690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,202700,1232337100,24900,24900,24900,24900,584
|
|
20230724,202600,1232337100,24900,24900,24900,24900,0
|
|
20230724,202500,1232337100,24900,24900,24900,24900,0
|
|
20230724,202400,1232337100,24900,24900,24900,24900,0
|
|
20230724,202300,1232337100,24900,24900,24900,24900,0
|
|
20230724,202200,1232337100,24900,24900,24900,24900,0
|
|
20230724,202100,1232337100,24900,24900,24900,24900,0
|
|
20230724,202000,1232337100,24900,24900,24900,24900,0
|
|
20230724,201900,1232337100,24900,24900,24900,24900,0
|
|
20230724,201800,1232337100,24900,24900,24900,24900,0
|
|
20230724,201700,1232337100,24900,24900,24900,24900,0
|
|
20230724,201600,1232337100,24900,24900,24900,24900,0
|
|
20230724,201500,1232337100,24900,24900,24900,24900,0
|
|
20230724,201400,1232337100,24900,24900,24900,24900,0
|
|
20230724,201300,1232337100,24900,24900,24900,24900,0
|
|
20230724,201200,1232337100,24900,24900,24900,24900,0
|
|
20230724,201100,1232337100,24900,24900,24900,24900,0
|
|
20230724,201000,1232337100,24900,24900,24900,24900,0
|
|
20230724,200900,1232337100,24900,24900,24900,24900,0
|
|
20230724,200800,1232337100,24900,24900,24900,24900,0
|
|
20230724,200700,1232337100,24900,24900,24900,24900,0
|
|
20230724,200600,1232337100,24900,24900,24900,24900,0
|
|
20230724,200500,1232337100,24900,24900,24900,24900,0
|
|
20230724,200400,1232337100,24900,24900,24900,24900,0
|
|
20230724,200300,1232337100,24900,24900,24900,24900,0
|
|
20230724,200200,1232337100,24900,24900,24900,24900,0
|
|
20230724,200100,1232337100,24900,24900,24900,24900,0
|
|
20230724,200000,1232337100,24900,24900,24900,24900,0
|
|
20230724,195900,1232337100,24900,24900,24900,24900,0
|
|
20230724,195800,1232337100,24900,24900,24900,24900,0
|
|
20230724,195700,1232337100,24900,24900,24900,24900,584
|
|
20230724,195600,1232337100,24900,24900,24900,24900,0
|
|
20230724,195500,1232337100,24900,24900,24900,24900,0
|
|
20230724,195400,1232337100,24900,24900,24900,24900,0
|
|
20230724,195300,1232337100,24900,24900,24900,24900,0
|
|
20230724,195200,1232337100,24900,24900,24900,24900,0
|
|
20230724,195100,1232337100,24900,24900,24900,24900,0
|
|
20230724,195000,1232337100,24900,24900,24900,24900,0
|
|
20230724,194900,1232337100,24900,24900,24900,24900,0
|
|
20230724,194800,1232337100,24900,24900,24900,24900,0
|
|
20230724,194700,1232337100,24900,24900,24900,24900,0
|
|
20230724,194600,1232337100,24900,24900,24900,24900,0
|
|
20230724,194500,1232337100,24900,24900,24900,24900,0
|
|
20230724,194400,1232337100,24900,24900,24900,24900,0
|
|
20230724,194300,1232337100,24900,24900,24900,24900,0
|
|
20230724,194200,1232337100,24900,24900,24900,24900,0
|
|
20230724,194100,1232337100,24900,24900,24900,24900,0
|
|
20230724,194000,1232337100,24900,24900,24900,24900,0
|
|
20230724,193900,1232337100,24900,24900,24900,24900,0
|
|
20230724,193800,1232337100,24900,24900,24900,24900,0
|
|
20230724,193700,1232337100,24900,24900,24900,24900,0
|
|
20230724,193600,1232337100,24900,24900,24900,24900,0
|
|
20230724,193500,1232337100,24900,24900,24900,24900,0
|
|
20230724,193400,1232337100,24900,24900,24900,24900,0
|
|
20230724,193300,1232337100,24900,24900,24900,24900,0
|
|
20230724,193200,1232337100,24900,24900,24900,24900,0
|
|
20230724,193100,1232337100,24900,24900,24900,24900,0
|
|
20230724,193000,1232337100,24900,24900,24900,24900,0
|
|
20230724,192900,1232337100,24900,24900,24900,24900,0
|
|
20230724,192800,1232337100,24900,24900,24900,24900,0
|
|
20230724,192700,1232337100,24900,24900,24900,24900,584
|
|
20230724,192600,1232337100,24900,24900,24900,24900,0
|
|
20230724,192500,1232337100,24900,24900,24900,24900,0
|
|
20230724,192400,1232337100,24900,24900,24900,24900,0
|
|
20230724,192300,1232337100,24900,24900,24900,24900,0
|
|
20230724,192200,1232337100,24900,24900,24900,24900,0
|
|
20230724,192100,1232337100,24900,24900,24900,24900,0
|
|
20230724,192000,1232337100,24900,24900,24900,24900,0
|
|
20230724,191900,1232337100,24900,24900,24900,24900,0
|
|
20230724,191800,1232337100,24900,24900,24900,24900,0
|
|
20230724,191700,1232337100,24900,24900,24900,24900,0
|
|
20230724,191600,1232337100,24900,24900,24900,24900,0
|
|
20230724,191500,1232337100,24900,24900,24900,24900,0
|
|
20230724,191400,1232337100,24900,24900,24900,24900,0
|
|
20230724,191300,1232337100,24900,24900,24900,24900,0
|
|
20230724,191200,1232337100,24900,24900,24900,24900,0
|
|
20230724,191100,1232337100,24900,24900,24900,24900,0
|
|
20230724,191000,1232337100,24900,24900,24900,24900,0
|
|
20230724,190900,1232337100,24900,24900,24900,24900,0
|
|
20230724,190800,1232337100,24900,24900,24900,24900,0
|
|
20230724,190700,1232337100,24900,24900,24900,24900,0
|
|
20230724,190600,1232337100,24900,24900,24900,24900,0
|
|
20230724,190500,1232337100,24900,24900,24900,24900,0
|
|
20230724,190400,1232337100,24900,24900,24900,24900,0
|
|
20230724,190300,1232337100,24900,24900,24900,24900,0
|
|
20230724,190200,1232337100,24900,24900,24900,24900,0
|
|
20230724,190100,1232337100,24900,24900,24900,24900,0
|
|
20230724,190000,1232337100,24900,24900,24900,24900,0
|
|
20230724,185900,1232337100,24900,24900,24900,24900,0
|
|
20230724,185800,1232337100,24900,24900,24900,24900,0
|
|
20230724,185700,1232337100,24900,24900,24900,24900,584
|
|
20230724,185600,1232337100,24900,24900,24900,24900,0
|
|
20230724,185500,1232337100,24900,24900,24900,24900,0
|
|
20230724,185400,1232337100,24900,24900,24900,24900,0
|
|
20230724,185300,1232337100,24900,24900,24900,24900,0
|
|
20230724,185200,1232337100,24900,24900,24900,24900,0
|
|
20230724,185100,1232337100,24900,24900,24900,24900,0
|
|
20230724,185000,1232337100,24900,24900,24900,24900,0
|
|
20230724,184900,1232337100,24900,24900,24900,24900,0
|
|
20230724,184800,1232337100,24900,24900,24900,24900,0
|
|
20230724,184700,1232337100,24900,24900,24900,24900,0
|
|
20230724,184600,1232337100,24900,24900,24900,24900,0
|
|
20230724,184500,1232337100,24900,24900,24900,24900,0
|
|
20230724,184400,1232337100,24900,24900,24900,24900,0
|
|
20230724,184300,1232337100,24900,24900,24900,24900,0
|
|
20230724,184200,1232337100,24900,24900,24900,24900,0
|
|
20230724,184100,1232337100,24900,24900,24900,24900,0
|
|
20230724,184000,1232337100,24900,24900,24900,24900,0
|
|
20230724,183900,1232337100,24900,24900,24900,24900,0
|
|
20230724,183800,1232337100,24900,24900,24900,24900,0
|
|
20230724,183700,1232337100,24900,24900,24900,24900,0
|
|
20230724,183600,1232337100,24900,24900,24900,24900,0
|
|
20230724,183500,1232337100,24900,24900,24900,24900,0
|
|
20230724,183400,1232337100,24900,24900,24900,24900,0
|
|
20230724,183300,1232337100,24900,24900,24900,24900,0
|
|
20230724,183200,1232337100,24900,24900,24900,24900,0
|
|
20230724,183100,1232337100,24900,24900,24900,24900,0
|
|
20230724,183000,1232337100,24900,24900,24900,24900,0
|
|
20230724,182900,1232337100,24900,24900,24900,24900,0
|
|
20230724,182800,1232337100,24900,24900,24900,24900,0
|
|
20230724,182700,1232337100,24900,24900,24900,24900,584
|
|
20230724,182600,1232337100,24900,24900,24900,24900,0
|
|
20230724,182500,1232337100,24900,24900,24900,24900,0
|
|
20230724,182400,1232337100,24900,24900,24900,24900,0
|
|
20230724,182300,1232337100,24900,24900,24900,24900,0
|
|
20230724,182200,1232337100,24900,24900,24900,24900,0
|
|
20230724,182100,1232337100,24900,24900,24900,24900,0
|
|
20230724,182000,1232337100,24900,24900,24900,24900,0
|
|
20230724,181900,1232337100,24900,24900,24900,24900,0
|
|
20230724,181800,1232337100,24900,24900,24900,24900,0
|
|
20230724,181700,1232337100,24900,24900,24900,24900,0
|
|
20230724,181600,1232337100,24900,24900,24900,24900,0
|
|
20230724,181500,1232337100,24900,24900,24900,24900,0
|
|
20230724,181400,1232337100,24900,24900,24900,24900,0
|
|
20230724,181300,1232337100,24900,24900,24900,24900,0
|
|
20230724,181200,1232337100,24900,24900,24900,24900,0
|
|
20230724,181100,1232337100,24900,24900,24900,24900,0
|
|
20230724,181000,1232337100,24900,24900,24900,24900,0
|
|
20230724,180900,1232337100,24900,24900,24900,24900,0
|
|
20230724,180800,1232337100,24900,24900,24900,24900,0
|
|
20230724,180700,1232337100,24900,24900,24900,24900,0
|
|
20230724,180600,1232337100,24900,24900,24900,24900,0
|
|
20230724,180500,1232337100,24900,24900,24900,24900,0
|
|
20230724,180400,1232337100,24900,24900,24900,24900,0
|
|
20230724,180300,1232337100,24900,24900,24900,24900,0
|
|
20230724,180200,1232337100,24900,24900,24900,24900,0
|
|
20230724,180100,1232337100,24900,24900,24900,24900,0
|
|
20230724,180000,1232337100,24900,24900,24900,24900,0
|
|
20230724,175900,1232337100,24900,24900,24900,24900,0
|
|
20230724,175800,1232337100,24900,24900,24900,24900,0
|
|
20230724,175700,1232337100,24900,24900,24900,24900,584
|
|
20230724,175600,1232337100,24900,24900,24900,24900,0
|
|
20230724,175500,1232337100,24900,24900,24900,24900,0
|
|
20230724,175400,1232337100,24900,24900,24900,24900,0
|
|
20230724,175300,1232337100,24900,24900,24900,24900,0
|
|
20230724,175200,1232337100,24900,24900,24900,24900,0
|
|
20230724,175100,1232337100,24900,24900,24900,24900,0
|
|
20230724,175000,1232337100,24900,24900,24900,24900,0
|
|
20230724,174900,1232337100,24900,24900,24900,24900,0
|
|
20230724,174800,1232337100,24900,24900,24900,24900,0
|
|
20230724,174700,1232337100,24900,24900,24900,24900,0
|
|
20230724,174600,1232337100,24900,24900,24900,24900,0
|
|
20230724,174500,1232337100,24900,24900,24900,24900,0
|
|
20230724,174400,1232337100,24900,24900,24900,24900,0
|
|
20230724,174300,1232337100,24900,24900,24900,24900,0
|
|
20230724,174200,1232337100,24900,24900,24900,24900,0
|
|
20230724,174100,1232337100,24900,24900,24900,24900,0
|
|
20230724,174000,1232337100,24900,24900,24900,24900,0
|
|
20230724,173900,1232337100,24900,24900,24900,24900,0
|
|
20230724,173800,1232337100,24900,24900,24900,24900,0
|
|
20230724,173700,1232337100,24900,24900,24900,24900,0
|
|
20230724,173600,1232337100,24900,24900,24900,24900,0
|
|
20230724,173500,1232337100,24900,24900,24900,24900,0
|
|
20230724,173400,1232337100,24900,24900,24900,24900,0
|
|
20230724,173300,1232337100,24900,24900,24900,24900,0
|
|
20230724,173200,1232337100,24900,24900,24900,24900,0
|
|
20230724,173100,1232337100,24900,24900,24900,24900,0
|
|
20230724,173000,1232337100,24900,24900,24900,24900,0
|
|
20230724,172900,1232337100,24900,24900,24900,24900,0
|
|
20230724,172800,1232337100,24900,24900,24900,24900,0
|
|
20230724,172700,1232337100,24900,24900,24900,24900,584
|
|
20230724,172600,1232337100,24900,24900,24900,24900,0
|
|
20230724,172500,1232337100,24900,24900,24900,24900,0
|
|
20230724,172400,1232337100,24900,24900,24900,24900,0
|
|
20230724,172300,1232337100,24900,24900,24900,24900,0
|
|
20230724,172200,1232337100,24900,24900,24900,24900,0
|
|
20230724,172100,1232337100,24900,24900,24900,24900,0
|
|
20230724,172000,1232337100,24900,24900,24900,24900,0
|
|
20230724,171900,1232337100,24900,24900,24900,24900,0
|
|
20230724,171800,1232337100,24900,24900,24900,24900,0
|
|
20230724,171700,1232337100,24900,24900,24900,24900,0
|
|
20230724,171600,1232337100,24900,24900,24900,24900,0
|
|
20230724,171500,1232337100,24900,24900,24900,24900,0
|
|
20230724,171400,1232337100,24900,24900,24900,24900,0
|
|
20230724,171300,1232337100,24900,24900,24900,24900,0
|
|
20230724,171200,1232337100,24900,24900,24900,24900,0
|
|
20230724,171100,1232337100,24900,24900,24900,24900,0
|
|
20230724,171000,1232337100,24900,24900,24900,24900,0
|
|
20230724,170900,1232337100,24900,24900,24900,24900,0
|
|
20230724,170800,1232337100,24900,24900,24900,24900,0
|
|
20230724,170700,1232337100,24900,24900,24900,24900,0
|
|
20230724,170600,1232337100,24900,24900,24900,24900,0
|
|
20230724,170500,1232337100,24900,24900,24900,24900,0
|
|
20230724,170400,1232337100,24900,24900,24900,24900,0
|
|
20230724,170300,1232337100,24900,24900,24900,24900,0
|
|
20230724,170200,1232337100,24900,24900,24900,24900,0
|
|
20230724,170100,1232337100,24900,24900,24900,24900,0
|
|
20230724,170000,1232337100,24900,24900,24900,24900,0
|
|
20230724,165900,1232337100,24900,24900,24900,24900,0
|
|
20230724,165800,1232337100,24900,24900,24900,24900,0
|
|
20230724,165700,1232337100,24900,24900,24900,24900,584
|
|
20230724,165600,1232337100,24900,24900,24900,24900,0
|
|
20230724,165500,1232337100,24900,24900,24900,24900,0
|
|
20230724,165400,1232337100,24900,24900,24900,24900,0
|
|
20230724,165300,1232337100,24900,24900,24900,24900,0
|
|
20230724,165200,1232337100,24900,24900,24900,24900,0
|
|
20230724,165100,1232337100,24900,24900,24900,24900,0
|
|
20230724,165000,1232337100,24900,24900,24900,24900,0
|
|
20230724,164900,1232337100,24900,24900,24900,24900,0
|
|
20230724,164800,1232337100,24900,24900,24900,24900,0
|
|
20230724,164700,1232337100,24900,24900,24900,24900,0
|
|
20230724,164600,1232337100,24900,24900,24900,24900,0
|
|
20230724,164500,1232337100,24900,24900,24900,24900,0
|
|
20230724,164400,1232337100,24900,24900,24900,24900,0
|
|
20230724,164300,1232337100,24900,24900,24900,24900,0
|
|
20230724,164200,1232337100,24900,24900,24900,24900,0
|
|
20230724,164100,1232337100,24900,24900,24900,24900,0
|
|
20230724,164000,1232337100,24900,24900,24900,24900,0
|
|
20230724,163900,1232337100,24900,24900,24900,24900,0
|
|
20230724,163800,1232337100,24900,24900,24900,24900,0
|
|
20230724,163700,1232337100,24900,24900,24900,24900,0
|
|
20230724,163600,1232337100,24900,24900,24900,24900,0
|
|
20230724,163500,1232337100,24900,24900,24900,24900,0
|
|
20230724,163400,1232337100,24900,24900,24900,24900,0
|
|
20230724,163300,1232337100,24900,24900,24900,24900,0
|
|
20230724,163200,1232337100,24900,24900,24900,24900,0
|
|
20230724,163100,1232337100,24900,24900,24900,24900,0
|
|
20230724,163000,1232337100,24900,24900,24900,24900,0
|
|
20230724,162900,1232337100,24900,24900,24900,24900,0
|
|
20230724,162800,1232337100,24900,24900,24900,24900,0
|
|
20230724,162700,1232337100,24900,24900,24900,24900,584
|
|
20230724,162600,1232337100,24900,24900,24900,24900,0
|
|
20230724,162500,1232337100,24900,24900,24900,24900,0
|
|
20230724,162400,1232337100,24900,24900,24900,24900,0
|
|
20230724,162300,1232337100,24900,24900,24900,24900,0
|
|
20230724,162200,1232337100,24900,24900,24900,24900,0
|
|
20230724,162100,1232337100,24900,24900,24900,24900,0
|
|
20230724,162000,1232337100,24900,24900,24900,24900,0
|
|
20230724,161900,1232337100,24900,24900,24900,24900,0
|
|
20230724,161800,1232337100,24900,24900,24900,24900,0
|
|
20230724,161700,1232337100,24900,24900,24900,24900,0
|
|
20230724,161600,1232337100,24900,24900,24900,24900,0
|
|
20230724,161500,1232337100,24900,24900,24900,24900,0
|
|
20230724,161400,1232337100,24900,24900,24900,24900,0
|
|
20230724,161300,1232337100,24900,24900,24900,24900,0
|
|
20230724,161200,1232337100,24900,24900,24900,24900,0
|
|
20230724,161100,1232337100,24900,24900,24900,24900,0
|
|
20230724,161000,1232337100,24900,24900,24900,24900,0
|
|
20230724,160900,1232337100,24900,24900,24900,24900,0
|
|
20230724,160800,1232337100,24900,24900,24900,24900,0
|
|
20230724,160700,1232337100,24900,24900,24900,24900,0
|
|
20230724,160600,1232337100,24900,24900,24900,24900,0
|
|
20230724,160500,1232337100,24900,24900,24900,24900,0
|
|
20230724,160400,1232337100,24900,24900,24900,24900,0
|
|
20230724,160300,1232337100,24900,24900,24900,24900,0
|
|
20230724,160200,1232337100,24900,24900,24900,24900,0
|
|
20230724,160100,1232337100,24900,24900,24900,24900,0
|
|
20230724,160000,1232337100,24900,24900,24900,24900,0
|
|
20230724,155900,1232337100,24900,24900,24900,24900,0
|
|
20230724,155800,1232337100,24900,24900,24900,24900,0
|
|
20230724,155700,1232337100,24900,24900,24900,24900,584
|
|
20230724,155600,1232337100,24900,24900,24900,24900,0
|
|
20230724,155500,1232337100,24900,24900,24900,24900,0
|
|
20230724,155400,1232337100,24900,24900,24900,24900,0
|
|
20230724,155300,1232337100,24900,24900,24900,24900,0
|
|
20230724,155200,1232337100,24900,24900,24900,24900,0
|
|
20230724,155100,1232337100,24900,24900,24900,24900,0
|
|
20230724,155000,1232337100,24900,24900,24900,24900,0
|
|
20230724,154900,1232337100,24900,24900,24900,24900,0
|
|
20230724,154800,1232337100,24900,24900,24900,24900,0
|
|
20230724,154700,1232337100,24900,24900,24900,24900,0
|
|
20230724,154600,1232337100,24900,24900,24900,24900,0
|
|
20230724,154500,1232337100,24900,24900,24900,24900,0
|
|
20230724,154400,1232337100,24900,24900,24900,24900,0
|
|
20230724,154300,1232337100,24900,24900,24900,24900,0
|
|
20230724,154200,1232337100,24900,24900,24900,24900,0
|
|
20230724,154100,1232337100,24900,24900,24900,24900,0
|
|
20230724,154000,1232337100,24900,24900,24900,24900,0
|
|
20230724,153900,1232337100,24900,24900,24900,24900,0
|
|
20230724,153800,1232337100,24900,24900,24900,24900,0
|
|
20230724,153700,1232337100,24900,24900,24900,24900,0
|
|
20230724,153600,1232337100,24900,24900,24900,24900,0
|
|
20230724,153500,1232337100,24900,24900,24900,24900,0
|
|
20230724,153400,1232337100,24900,24900,24900,24900,0
|
|
20230724,153300,1232337100,24900,24900,24900,24900,0
|
|
20230724,153200,1232337100,24900,24900,24900,24900,0
|
|
20230724,153100,1232337100,24900,24900,24900,24900,0
|
|
20230724,153000,1232337100,24900,24900,24900,24900,584
|
|
20230724,152900,1217795500,24750,24750,24750,24750,0
|
|
20230724,152800,1217795500,24750,24750,24750,24750,0
|
|
20230724,152700,1217795500,24750,24750,24750,24750,0
|
|
20230724,152600,1217795500,24750,24750,24750,24750,0
|
|
20230724,152500,1217795500,24750,24750,24750,24750,0
|
|
20230724,152400,1217795500,24750,24750,24750,24750,0
|
|
20230724,152300,1217795500,24750,24750,24750,24750,0
|
|
20230724,152200,1217795500,24750,24750,24750,24750,0
|
|
20230724,152100,1217795500,24750,24750,24750,24750,0
|
|
20230724,152000,1217795500,24750,24750,24750,24750,0
|
|
20230724,151900,1217795500,24750,24750,24750,24700,42
|
|
20230724,151800,1216756100,24750,24750,24750,24750,5
|
|
20230724,151700,1216632350,24750,24750,24750,24750,0
|
|
20230724,151600,1216632350,24750,24750,24750,24750,0
|
|
20230724,151500,1216632350,24750,24650,24750,24650,20
|
|
20230724,151400,1216139250,24750,24750,24750,24700,388
|
|
20230724,151300,1206555050,24750,24750,24750,24750,0
|
|
20230724,151200,1206555050,24750,24750,24750,24750,0
|
|
20230724,151100,1206555050,24750,24750,24750,24750,20
|
|
20230724,151000,1206060050,24750,24750,24750,24700,304
|
|
20230724,150900,1198550900,24750,24750,24750,24750,0
|
|
20230724,150800,1198550900,24750,24750,24750,24700,6
|
|
20230724,150700,1198402450,24750,24750,24750,24750,7
|
|
20230724,150600,1198229200,24750,24750,24750,24750,3
|
|
20230724,150500,1198154950,24750,24750,24750,24750,30
|
|
20230724,150400,1197412450,24750,24750,24750,24750,0
|
|
20230724,150300,1197412450,24750,24750,24750,24750,4
|
|
20230724,150200,1197313450,24750,24750,24750,24750,15
|
|
20230724,150100,1196942200,24750,24750,24750,24750,0
|
|
20230724,150000,1196942200,24750,24750,24750,24750,0
|
|
20230724,145900,1196942200,24750,24750,24750,24750,0
|
|
20230724,145800,1196942200,24750,24750,24750,24750,0
|
|
20230724,145700,1196942200,24750,24750,24750,24700,69
|
|
20230724,145600,1195234900,24750,24750,24750,24750,6
|
|
20230724,145500,1195086400,24750,24750,24750,24750,1
|
|
20230724,145400,1195061650,24700,24700,24700,24700,0
|
|
20230724,145300,1195061650,24700,24700,24700,24700,0
|
|
20230724,145200,1195061650,24700,24700,24700,24700,0
|
|
20230724,145100,1195061650,24700,24700,24700,24700,1
|
|
20230724,145000,1195036950,24700,24700,24700,24700,35
|
|
20230724,144900,1194172450,24700,24700,24700,24700,50
|
|
20230724,144800,1192937450,24700,24700,24700,24700,273
|
|
20230724,144700,1186194350,24700,24700,24700,24700,69
|
|
20230724,144600,1184490050,24700,24700,24700,24700,100
|
|
20230724,144500,1182020050,24700,24700,24700,24700,101
|
|
20230724,144400,1179525350,24700,24700,24700,24700,2
|
|
20230724,144300,1179475950,24700,24700,24700,24700,50
|
|
20230724,144200,1178240950,24650,24650,24650,24650,0
|
|
20230724,144100,1178240950,24650,24650,24650,24650,0
|
|
20230724,144000,1178240950,24650,24650,24650,24650,3
|
|
20230724,143900,1178167000,24650,24650,24650,24650,0
|
|
20230724,143800,1178167000,24650,24650,24650,24650,42
|
|
20230724,143700,1177131700,24700,24700,24700,24700,0
|
|
20230724,143600,1177131700,24700,24700,24700,24700,314
|
|
20230724,143500,1169375900,24700,24750,24750,24700,58
|
|
20230724,143400,1167942550,24750,24750,24750,24750,0
|
|
20230724,143300,1167942550,24750,24750,24750,24750,0
|
|
20230724,143200,1167942550,24750,24750,24750,24750,0
|
|
20230724,143100,1167942550,24750,24750,24750,24750,28
|
|
20230724,143000,1167249550,24750,24750,24750,24750,0
|
|
20230724,142900,1167249550,24750,24750,24750,24750,1
|
|
20230724,142800,1167224800,24700,24700,24700,24700,12
|
|
20230724,142700,1166928400,24700,24700,24700,24700,0
|
|
20230724,142600,1166928400,24700,24700,24700,24700,0
|
|
20230724,142500,1166928400,24700,24700,24700,24700,0
|
|
20230724,142400,1166928400,24700,24700,24700,24700,21
|
|
20230724,142300,1166409700,24700,24700,24700,24700,1
|
|
20230724,142200,1166385000,24700,24700,24700,24700,0
|
|
20230724,142100,1166385000,24700,24700,24700,24700,0
|
|
20230724,142000,1166385000,24700,24700,24700,24700,4
|
|
20230724,141900,1166286200,24700,24700,24700,24700,6
|
|
20230724,141800,1166138000,24750,24750,24750,24750,0
|
|
20230724,141700,1166138000,24750,24750,24750,24750,2
|
|
20230724,141600,1166088500,24750,24750,24750,24750,5
|
|
20230724,141500,1165964750,24750,24750,24750,24750,0
|
|
20230724,141400,1165964750,24750,24750,24750,24750,100
|
|
20230724,141300,1163489750,24750,24700,24750,24700,40
|
|
20230724,141200,1162500250,24700,24700,24700,24700,120
|
|
20230724,141100,1159536250,24700,24700,24700,24700,0
|
|
20230724,141000,1159536250,24700,24700,24700,24700,0
|
|
20230724,140900,1159536250,24700,24700,24700,24700,0
|
|
20230724,140800,1159536250,24700,24700,24700,24700,28
|
|
20230724,140700,1158844650,24700,24750,24750,24700,35
|
|
20230724,140600,1157979500,24750,24700,24750,24700,198
|
|
20230724,140500,1153081000,24700,24700,24700,24700,0
|
|
20230724,140400,1153081000,24700,24700,24700,24700,0
|
|
20230724,140300,1153081000,24700,24700,24700,24700,103
|
|
20230724,140200,1150536900,24700,24700,24700,24700,0
|
|
20230724,140100,1150536900,24700,24700,24700,24700,0
|
|
20230724,140000,1150536900,24700,24700,24700,24700,22
|
|
20230724,135900,1149993500,24700,24650,24700,24650,149
|
|
20230724,135800,1146315400,24650,24650,24650,24650,0
|
|
20230724,135700,1146315400,24650,24650,24650,24650,0
|
|
20230724,135600,1146315400,24650,24650,24650,24650,5
|
|
20230724,135500,1146192150,24650,24650,24650,24650,1
|
|
20230724,135400,1146167500,24650,24650,24650,24650,15
|
|
20230724,135300,1145797750,24650,24650,24650,24650,33
|
|
20230724,135200,1144984300,24650,24650,24650,24650,6
|
|
20230724,135100,1144836400,24700,24700,24700,24700,24
|
|
20230724,135000,1144243600,24700,24700,24700,24700,10
|
|
20230724,134900,1143996600,24700,24700,24700,24700,23
|
|
20230724,134800,1143428500,24650,24650,24650,24650,0
|
|
20230724,134700,1143428500,24650,24650,24650,24650,14
|
|
20230724,134600,1143083400,24650,24650,24650,24650,0
|
|
20230724,134500,1143083400,24650,24650,24650,24650,0
|
|
20230724,134400,1143083400,24650,24650,24650,24650,17
|
|
20230724,134300,1142664350,24650,24600,24650,24600,481
|
|
20230724,134200,1130831700,24650,24650,24650,24650,0
|
|
20230724,134100,1130831700,24650,24650,24650,24650,8
|
|
20230724,134000,1130634500,24650,24650,24650,24650,0
|
|
20230724,133900,1130634500,24650,24650,24650,24650,487
|
|
20230724,133800,1118629950,24700,24700,24700,24700,0
|
|
20230724,133700,1118629950,24700,24700,24700,24700,88
|
|
20230724,133600,1116456350,24700,24700,24700,24700,207
|
|
20230724,133500,1111343450,24650,24650,24650,24650,0
|
|
20230724,133400,1111343450,24650,24700,24700,24650,49
|
|
20230724,133300,1110135300,24700,24700,24700,24700,20
|
|
20230724,133200,1109641300,24700,24700,24700,24700,15
|
|
20230724,133100,1109270800,24700,24650,24700,24650,213
|
|
20230724,133000,1104020000,24700,24700,24700,24700,0
|
|
20230724,132900,1104020000,24700,24700,24700,24700,563
|
|
20230724,132800,1090113900,24750,24750,24750,24750,5
|
|
20230724,132700,1089990150,24700,24700,24700,24700,0
|
|
20230724,132600,1089990150,24700,24700,24700,24700,0
|
|
20230724,132500,1089990150,24700,24700,24700,24700,0
|
|
20230724,132400,1089990150,24700,24700,24700,24700,20
|
|
20230724,132300,1089496150,24700,24700,24700,24700,500
|
|
20230724,132200,1077146150,24700,24700,24700,24700,400
|
|
20230724,132100,1067266150,24700,24700,24700,24700,30
|
|
20230724,132000,1066525150,24750,24750,24750,24750,0
|
|
20230724,131900,1066525150,24750,24750,24750,24750,0
|
|
20230724,131800,1066525150,24750,24750,24750,24750,30
|
|
20230724,131700,1065782650,24700,24700,24700,24700,0
|
|
20230724,131600,1065782650,24700,24700,24700,24700,0
|
|
20230724,131500,1065782650,24700,24700,24700,24700,0
|
|
20230724,131400,1065782650,24700,24700,24700,24700,544
|
|
20230724,131300,1052345850,24700,24700,24700,24700,0
|
|
20230724,131200,1052345850,24700,24700,24700,24700,32
|
|
20230724,131100,1051555450,24750,24750,24750,24750,0
|
|
20230724,131000,1051555450,24750,24750,24750,24750,17
|
|
20230724,130900,1051134700,24750,24750,24750,24750,0
|
|
20230724,130800,1051134700,24750,24750,24750,24750,25
|
|
20230724,130700,1050515950,24700,24700,24700,24700,0
|
|
20230724,130600,1050515950,24700,24700,24700,24700,630
|
|
20230724,130500,1034954950,24750,24700,24750,24700,20
|
|
20230724,130400,1034460450,24750,24750,24750,24750,0
|
|
20230724,130300,1034460450,24750,24750,24750,24750,47
|
|
20230724,130200,1033297200,24750,24750,24750,24750,0
|
|
20230724,130100,1033297200,24750,24750,24750,24750,0
|
|
20230724,130000,1033297200,24750,24750,24750,24750,1
|
|
20230724,125900,1033272450,24700,24700,24700,24700,0
|
|
20230724,125800,1033272450,24700,24700,24700,24700,25
|
|
20230724,125700,1032654950,24700,24700,24700,24700,0
|
|
20230724,125600,1032654950,24700,24700,24700,24700,0
|
|
20230724,125500,1032654950,24700,24700,24700,24700,0
|
|
20230724,125400,1032654950,24700,24700,24700,24700,0
|
|
20230724,125300,1032654950,24700,24700,24700,24700,0
|
|
20230724,125200,1032654950,24700,24700,24700,24700,0
|
|
20230724,125100,1032654950,24700,24700,24700,24700,7
|
|
20230724,125000,1032482050,24650,24700,24700,24650,17
|
|
20230724,124900,1032062350,24700,24700,24700,24700,223
|
|
20230724,124800,1026554250,24700,24700,24700,24700,0
|
|
20230724,124700,1026554250,24700,24700,24700,24700,22
|
|
20230724,124600,1026010850,24700,24700,24700,24700,51
|
|
20230724,124500,1024751150,24700,24700,24700,24700,10
|
|
20230724,124400,1024504150,24700,24700,24700,24700,0
|
|
20230724,124300,1024504150,24700,24700,24700,24700,10
|
|
20230724,124200,1024257150,24700,24700,24700,24700,2
|
|
20230724,124100,1024207750,24700,24700,24700,24700,0
|
|
20230724,124000,1024207750,24700,24700,24700,24700,0
|
|
20230724,123900,1024207750,24700,24700,24700,24700,0
|
|
20230724,123800,1024207750,24700,24700,24700,24700,1026
|
|
20230724,123700,998865550,24700,24700,24700,24700,3
|
|
20230724,123600,998791450,24750,24750,24750,24750,1
|
|
20230724,123500,998766700,24700,24750,24750,24700,1206
|
|
20230724,123400,968977550,24750,24750,24750,24750,1
|
|
20230724,123300,968952800,24750,24750,24750,24750,38
|
|
20230724,123200,968012300,24750,24750,24750,24750,0
|
|
20230724,123100,968012300,24750,24750,24750,24750,3
|
|
20230724,123000,967938050,24750,24750,24750,24750,0
|
|
20230724,122900,967938050,24750,24750,24750,24750,0
|
|
20230724,122800,967938050,24750,24750,24750,24750,0
|
|
20230724,122700,967938050,24750,24750,24750,24750,18
|
|
20230724,122600,967492550,24750,24750,24750,24750,11
|
|
20230724,122500,967220300,24750,24750,24750,24750,5
|
|
20230724,122400,967096550,24750,24750,24750,24700,125
|
|
20230724,122300,964006000,24750,24750,24750,24750,90
|
|
20230724,122200,961778500,24750,24750,24750,24750,0
|
|
20230724,122100,961778500,24750,24800,24800,24750,594
|
|
20230724,122000,947073850,24800,24800,24800,24800,19
|
|
20230724,121900,946602650,24800,24800,24800,24800,174
|
|
20230724,121800,942287450,24750,24750,24750,24750,1
|
|
20230724,121700,942262700,24800,24800,24800,24800,0
|
|
20230724,121600,942262700,24800,24800,24800,24800,0
|
|
20230724,121500,942262700,24800,24800,24800,24800,3
|
|
20230724,121400,942188300,24750,24750,24750,24750,0
|
|
20230724,121300,942188300,24750,24750,24750,24750,166
|
|
20230724,121200,938079800,24800,24750,24800,24750,193
|
|
20230724,121100,933302900,24750,24750,24750,24750,20
|
|
20230724,121000,932807900,24800,24800,24800,24800,0
|
|
20230724,120900,932807900,24800,24800,24800,24800,1
|
|
20230724,120800,932783100,24800,24800,24800,24800,0
|
|
20230724,120700,932783100,24800,24800,24800,24800,0
|
|
20230724,120600,932783100,24800,24800,24800,24800,0
|
|
20230724,120500,932783100,24800,24800,24800,24800,0
|
|
20230724,120400,932783100,24800,24800,24800,24800,11
|
|
20230724,120300,932510300,24800,24800,24800,24800,20
|
|
20230724,120200,932014300,24750,24750,24750,24750,0
|
|
20230724,120100,932014300,24750,24750,24750,24750,5
|
|
20230724,120000,931890550,24750,24750,24750,24750,0
|
|
20230724,115900,931890550,24750,24700,24750,24700,824
|
|
20230724,115800,911522750,24700,24700,24700,24700,93
|
|
20230724,115700,909225650,24700,24700,24700,24700,0
|
|
20230724,115600,909225650,24700,24700,24700,24700,580
|
|
20230724,115500,894899650,24700,24700,24700,24700,0
|
|
20230724,115400,894899650,24700,24650,24700,24650,436
|
|
20230724,115300,884149350,24650,24850,24850,24650,866
|
|
20230724,115200,862773050,24700,24850,24850,24700,502
|
|
20230724,115100,850352050,24800,24800,24800,24800,8
|
|
20230724,115000,850153650,24800,24800,24850,24800,588
|
|
20230724,114900,835571150,24850,24850,24850,24850,67
|
|
20230724,114800,833906200,24850,24850,24850,24850,0
|
|
20230724,114700,833906200,24850,24850,24850,24850,500
|
|
20230724,114600,821481200,24850,24850,24850,24850,0
|
|
20230724,114500,821481200,24850,24850,24850,24850,5
|
|
20230724,114400,821356950,24850,24900,24900,24850,75
|
|
20230724,114300,819490700,24900,24900,24900,24900,0
|
|
20230724,114200,819490700,24900,24900,24900,24900,3
|
|
20230724,114100,819416000,24900,24900,24900,24900,2
|
|
20230724,114000,819366200,24850,24850,24850,24850,147
|
|
20230724,113900,815713250,24900,24900,24900,24900,0
|
|
20230724,113800,815713250,24900,24900,24900,24900,0
|
|
20230724,113700,815713250,24900,24900,24900,24900,43
|
|
20230724,113600,814642550,24950,24950,24950,24950,0
|
|
20230724,113500,814642550,24950,24950,24950,24950,15
|
|
20230724,113400,814268300,24900,24900,24900,24900,11
|
|
20230724,113300,813994400,24850,24850,24850,24850,0
|
|
20230724,113200,813994400,24850,24900,24900,24850,87
|
|
20230724,113100,811832400,24900,24900,24900,24900,21
|
|
20230724,113000,811309500,24950,24950,24950,24950,1
|
|
20230724,112900,811284550,24950,24950,24950,24950,123
|
|
20230724,112800,808215700,24900,24900,24900,24900,175
|
|
20230724,112700,803858200,24900,24900,24900,24900,0
|
|
20230724,112600,803858200,24900,24900,24900,24900,0
|
|
20230724,112500,803858200,24900,24900,24900,24900,0
|
|
20230724,112400,803858200,24900,24900,24900,24900,0
|
|
20230724,112300,803858200,24900,24900,24900,24900,0
|
|
20230724,112200,803858200,24900,24900,24900,24900,0
|
|
20230724,112100,803858200,24900,24950,24950,24900,247
|
|
20230724,112000,797697050,24950,24950,24950,24950,1086
|
|
20230724,111900,770601350,24950,24950,24950,24950,0
|
|
20230724,111800,770601350,24950,24950,24950,24950,1
|
|
20230724,111700,770576400,24950,24950,24950,24950,0
|
|
20230724,111600,770576400,24950,24950,24950,24950,20
|
|
20230724,111500,770077400,24950,24950,24950,24950,20
|
|
20230724,111400,769578400,24900,24900,24900,24900,0
|
|
20230724,111300,769578400,24900,24900,24900,24900,51
|
|
20230724,111200,768308500,24900,24900,24900,24900,50
|
|
20230724,111100,767063500,24950,24950,24950,24950,0
|
|
20230724,111000,767063500,24950,24950,24950,24950,0
|
|
20230724,110900,767063500,24950,24950,24950,24950,21
|
|
20230724,110800,766539550,24950,24950,24950,24950,0
|
|
20230724,110700,766539550,24950,24950,24950,24950,0
|
|
20230724,110600,766539550,24950,24950,24950,24950,0
|
|
20230724,110500,766539550,24950,24950,24950,24950,0
|
|
20230724,110400,766539550,24950,24950,24950,24950,26
|
|
20230724,110300,765890850,24900,24900,24900,24900,61
|
|
20230724,110200,764371950,24900,24900,24900,24900,147
|
|
20230724,110100,760711650,24950,24950,24950,24950,0
|
|
20230724,110000,760711650,24950,24950,24950,24950,578
|
|
20230724,105900,746290550,25000,24950,25000,24950,160
|
|
20230724,105800,742298350,24900,24900,24900,24900,30
|
|
20230724,105700,741551350,24950,24950,24950,24950,0
|
|
20230724,105600,741551350,24950,24900,24950,24900,129
|
|
20230724,105500,738333850,24950,24950,24950,24950,0
|
|
20230724,105400,738333850,24950,24950,24950,24950,0
|
|
20230724,105300,738333850,24950,24950,24950,24950,14
|
|
20230724,105200,737984550,24950,24950,24950,24950,164
|
|
20230724,105100,733892750,24950,24900,24950,24900,352
|
|
20230724,105000,725110450,24900,24900,24900,24900,1
|
|
20230724,104900,725085550,24900,24900,24900,24900,16
|
|
20230724,104800,724687150,24850,24850,24900,24850,1079
|
|
20230724,104700,697832200,24800,24900,24900,24800,338
|
|
20230724,104600,689441450,24850,24850,24850,24850,0
|
|
20230724,104500,689441450,24850,24850,24850,24850,0
|
|
20230724,104400,689441450,24850,24950,24950,24800,10676
|
|
20230724,104300,424362550,24950,25000,25000,24950,506
|
|
20230724,104200,411732700,25000,25000,25000,25000,0
|
|
20230724,104100,411732700,25000,25000,25000,25000,23
|
|
20230724,104000,411157700,25000,25000,25000,25000,25
|
|
20230724,103900,410532700,25000,25000,25000,25000,1
|
|
20230724,103800,410507700,25000,25000,25000,25000,9
|
|
20230724,103700,410282700,25000,25000,25000,25000,100
|
|
20230724,103600,407782700,25000,25000,25000,25000,46
|
|
20230724,103500,406632700,25000,25000,25000,25000,76
|
|
20230724,103400,404732700,25000,25000,25000,25000,5
|
|
20230724,103300,404607700,25050,25000,25050,25000,133
|
|
20230724,103200,401280700,25050,25050,25050,25050,0
|
|
20230724,103100,401280700,25050,25050,25050,25050,10
|
|
20230724,103000,401030200,25000,25000,25000,25000,10
|
|
20230724,102900,400780200,25000,25000,25000,25000,0
|
|
20230724,102800,400780200,25000,25000,25000,25000,0
|
|
20230724,102700,400780200,25000,25000,25000,25000,0
|
|
20230724,102600,400780200,25000,25000,25000,25000,43
|
|
20230724,102500,399705200,25050,25050,25050,25050,0
|
|
20230724,102400,399705200,25050,25050,25050,25050,0
|
|
20230724,102300,399705200,25050,25050,25050,25050,106
|
|
20230724,102200,397049900,25000,25000,25000,25000,50
|
|
20230724,102100,395799900,25000,25000,25000,25000,39
|
|
20230724,102000,394824900,25000,25000,25000,25000,10
|
|
20230724,101900,394574900,25000,25100,25100,25000,56
|
|
20230724,101800,393174800,25100,25100,25100,25100,0
|
|
20230724,101700,393174800,25100,25100,25100,25100,0
|
|
20230724,101600,393174800,25100,25100,25100,25100,40
|
|
20230724,101500,392170800,25000,25000,25000,25000,42
|
|
20230724,101400,391120800,25000,25000,25000,25000,0
|
|
20230724,101300,391120800,25000,25050,25050,25000,210
|
|
20230724,101200,385870300,25050,25050,25050,25050,180
|
|
20230724,101100,381361300,25000,25050,25050,25000,280
|
|
20230724,101000,374361250,24950,25000,25000,24950,35
|
|
20230724,100900,373487600,24950,24950,24950,24950,40
|
|
20230724,100800,372489600,25100,25150,25150,24900,10036
|
|
20230724,100700,121337600,25200,25200,25200,25200,0
|
|
20230724,100600,121337600,25200,25200,25200,25200,0
|
|
20230724,100500,121337600,25200,25200,25200,25200,0
|
|
20230724,100400,121337600,25200,25200,25200,25200,5
|
|
20230724,100300,121211600,25200,25200,25200,25200,0
|
|
20230724,100200,121211600,25200,25200,25200,25200,10
|
|
20230724,100100,120959600,25200,25200,25200,25200,0
|
|
20230724,100000,120959600,25200,25200,25200,25200,100
|
|
20230724,095900,118439600,25200,25200,25200,25200,0
|
|
20230724,095800,118439600,25200,25200,25200,25200,9
|
|
20230724,095700,118212800,25200,25200,25200,25200,0
|
|
20230724,095600,118212800,25200,25200,25200,25200,0
|
|
20230724,095500,118212800,25200,25200,25200,25200,0
|
|
20230724,095400,118212800,25200,25200,25200,25200,1
|
|
20230724,095300,118187600,25250,25250,25250,25250,1
|
|
20230724,095200,118162350,25250,25250,25250,25250,0
|
|
20230724,095100,118162350,25250,25150,25250,25150,501
|
|
20230724,095000,105512200,25200,25200,25200,25200,0
|
|
20230724,094900,105512200,25200,25200,25200,25200,339
|
|
20230724,094800,96969400,25200,25250,25250,25200,42
|
|
20230724,094700,95909550,25200,25200,25200,25200,0
|
|
20230724,094600,95909550,25200,25200,25200,25200,236
|
|
20230724,094500,89962350,25200,25200,25200,25200,62
|
|
20230724,094400,88399950,25200,25150,25200,25150,93
|
|
20230724,094300,86060750,25150,25150,25150,25150,0
|
|
20230724,094200,86060750,25150,25150,25150,25150,0
|
|
20230724,094100,86060750,25150,25150,25150,25150,0
|
|
20230724,094000,86060750,25150,25150,25150,25150,1
|
|
20230724,093900,86035600,25150,25150,25150,25150,92
|
|
20230724,093800,83721800,25150,25150,25150,25150,1
|
|
20230724,093700,83696650,25200,25200,25200,25200,0
|
|
20230724,093600,83696650,25200,25200,25200,25200,1
|
|
20230724,093500,83671450,25150,25150,25150,25150,58
|
|
20230724,093400,82212750,25200,25200,25200,25200,0
|
|
20230724,093300,82212750,25200,25200,25200,25200,5
|
|
20230724,093200,82086750,25150,25150,25150,25150,1
|
|
20230724,093100,82061600,25150,25150,25150,25150,386
|
|
20230724,093000,72353700,25150,25150,25200,25150,52
|
|
20230724,092900,71045850,25150,25150,25150,25150,3
|
|
20230724,092800,70970400,25200,25200,25200,25200,58
|
|
20230724,092700,69508800,25200,25200,25200,25200,1
|
|
20230724,092600,69483600,25350,25250,25350,25250,100
|
|
20230724,092500,66956800,25150,25250,25250,25150,9
|
|
20230724,092400,66729650,25200,25200,25200,25200,30
|
|
20230724,092300,65973650,25200,25200,25200,25200,70
|
|
20230724,092200,64209650,25200,25350,25350,25200,70
|
|
20230724,092100,62436300,25200,25200,25200,25200,39
|
|
20230724,092000,61453500,25200,25150,25200,25150,230
|
|
20230724,091900,55659100,25200,25200,25200,25200,10
|
|
20230724,091800,55407100,25050,25050,25050,25050,101
|
|
20230724,091700,52877050,25100,25150,25150,25100,224
|
|
20230724,091600,47252250,25200,25100,25200,25100,31
|
|
20230724,091500,46471150,25150,25150,25150,25150,100
|
|
20230724,091400,43956150,25150,25200,25200,25150,154
|
|
20230724,091300,40082600,25200,25200,25200,25200,18
|
|
20230724,091200,39629000,25200,25200,25200,25200,10
|
|
20230724,091100,39377000,25200,25200,25200,25200,3
|
|
20230724,091000,39301400,25200,25200,25200,25200,23
|
|
20230724,090900,38721800,25200,25250,25250,25200,435
|
|
20230724,090800,27750500,25250,25250,25250,25250,61
|
|
20230724,090700,26210250,25300,25350,25350,25300,117
|
|
20230724,090600,23250100,25300,25450,25450,25300,73
|
|
20230724,090500,21397800,25450,25400,25450,25400,9
|
|
20230724,090400,21169050,25400,25400,25400,25400,8
|
|
20230724,090300,20965850,25400,25450,25550,25400,19
|
|
20230724,090200,20482450,25500,25550,25600,25500,442
|
|
20230724,090100,9195200,25550,25700,25700,25500,157
|
|
20230724,090000,5176500,25500,25500,25500,25500,203
|