695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,203100,2997868050,26300,26300,26300,26300,0
|
|
20230731,203000,2997868050,26300,26300,26300,26300,0
|
|
20230731,202900,2997868050,26300,26300,26300,26300,0
|
|
20230731,202800,2997868050,26300,26300,26300,26300,0
|
|
20230731,202700,2997868050,26300,26300,26300,26300,0
|
|
20230731,202600,2997868050,26300,26300,26300,26300,0
|
|
20230731,202500,2997868050,26300,26300,26300,26300,0
|
|
20230731,202400,2997868050,26300,26300,26300,26300,0
|
|
20230731,202300,2997868050,26300,26300,26300,26300,0
|
|
20230731,202200,2997868050,26300,26300,26300,26300,0
|
|
20230731,202100,2997868050,26300,26300,26300,26300,0
|
|
20230731,202000,2997868050,26300,26300,26300,26300,0
|
|
20230731,201900,2997868050,26300,26300,26300,26300,0
|
|
20230731,201800,2997868050,26300,26300,26300,26300,0
|
|
20230731,201700,2997868050,26300,26300,26300,26300,0
|
|
20230731,201600,2997868050,26300,26300,26300,26300,0
|
|
20230731,201500,2997868050,26300,26300,26300,26300,0
|
|
20230731,201400,2997868050,26300,26300,26300,26300,0
|
|
20230731,201300,2997868050,26300,26300,26300,26300,0
|
|
20230731,201200,2997868050,26300,26300,26300,26300,0
|
|
20230731,201100,2997868050,26300,26300,26300,26300,0
|
|
20230731,201000,2997868050,26300,26300,26300,26300,0
|
|
20230731,200900,2997868050,26300,26300,26300,26300,0
|
|
20230731,200800,2997868050,26300,26300,26300,26300,0
|
|
20230731,200700,2997868050,26300,26300,26300,26300,0
|
|
20230731,200600,2997868050,26300,26300,26300,26300,0
|
|
20230731,200500,2997868050,26300,26300,26300,26300,0
|
|
20230731,200400,2997868050,26300,26300,26300,26300,0
|
|
20230731,200300,2997868050,26300,26300,26300,26300,0
|
|
20230731,200200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,200100,2997868050,26300,26300,26300,26300,0
|
|
20230731,200000,2997868050,26300,26300,26300,26300,0
|
|
20230731,195900,2997868050,26300,26300,26300,26300,0
|
|
20230731,195800,2997868050,26300,26300,26300,26300,0
|
|
20230731,195700,2997868050,26300,26300,26300,26300,0
|
|
20230731,195600,2997868050,26300,26300,26300,26300,0
|
|
20230731,195500,2997868050,26300,26300,26300,26300,0
|
|
20230731,195400,2997868050,26300,26300,26300,26300,0
|
|
20230731,195300,2997868050,26300,26300,26300,26300,0
|
|
20230731,195200,2997868050,26300,26300,26300,26300,0
|
|
20230731,195100,2997868050,26300,26300,26300,26300,0
|
|
20230731,195000,2997868050,26300,26300,26300,26300,0
|
|
20230731,194900,2997868050,26300,26300,26300,26300,0
|
|
20230731,194800,2997868050,26300,26300,26300,26300,0
|
|
20230731,194700,2997868050,26300,26300,26300,26300,0
|
|
20230731,194600,2997868050,26300,26300,26300,26300,0
|
|
20230731,194500,2997868050,26300,26300,26300,26300,0
|
|
20230731,194400,2997868050,26300,26300,26300,26300,0
|
|
20230731,194300,2997868050,26300,26300,26300,26300,0
|
|
20230731,194200,2997868050,26300,26300,26300,26300,0
|
|
20230731,194100,2997868050,26300,26300,26300,26300,0
|
|
20230731,194000,2997868050,26300,26300,26300,26300,0
|
|
20230731,193900,2997868050,26300,26300,26300,26300,0
|
|
20230731,193800,2997868050,26300,26300,26300,26300,0
|
|
20230731,193700,2997868050,26300,26300,26300,26300,0
|
|
20230731,193600,2997868050,26300,26300,26300,26300,0
|
|
20230731,193500,2997868050,26300,26300,26300,26300,0
|
|
20230731,193400,2997868050,26300,26300,26300,26300,0
|
|
20230731,193300,2997868050,26300,26300,26300,26300,0
|
|
20230731,193200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,193100,2997868050,26300,26300,26300,26300,0
|
|
20230731,193000,2997868050,26300,26300,26300,26300,0
|
|
20230731,192900,2997868050,26300,26300,26300,26300,0
|
|
20230731,192800,2997868050,26300,26300,26300,26300,0
|
|
20230731,192700,2997868050,26300,26300,26300,26300,0
|
|
20230731,192600,2997868050,26300,26300,26300,26300,0
|
|
20230731,192500,2997868050,26300,26300,26300,26300,0
|
|
20230731,192400,2997868050,26300,26300,26300,26300,0
|
|
20230731,192300,2997868050,26300,26300,26300,26300,0
|
|
20230731,192200,2997868050,26300,26300,26300,26300,0
|
|
20230731,192100,2997868050,26300,26300,26300,26300,0
|
|
20230731,192000,2997868050,26300,26300,26300,26300,0
|
|
20230731,191900,2997868050,26300,26300,26300,26300,0
|
|
20230731,191800,2997868050,26300,26300,26300,26300,0
|
|
20230731,191700,2997868050,26300,26300,26300,26300,0
|
|
20230731,191600,2997868050,26300,26300,26300,26300,0
|
|
20230731,191500,2997868050,26300,26300,26300,26300,0
|
|
20230731,191400,2997868050,26300,26300,26300,26300,0
|
|
20230731,191300,2997868050,26300,26300,26300,26300,0
|
|
20230731,191200,2997868050,26300,26300,26300,26300,0
|
|
20230731,191100,2997868050,26300,26300,26300,26300,0
|
|
20230731,191000,2997868050,26300,26300,26300,26300,0
|
|
20230731,190900,2997868050,26300,26300,26300,26300,0
|
|
20230731,190800,2997868050,26300,26300,26300,26300,0
|
|
20230731,190700,2997868050,26300,26300,26300,26300,0
|
|
20230731,190600,2997868050,26300,26300,26300,26300,0
|
|
20230731,190500,2997868050,26300,26300,26300,26300,0
|
|
20230731,190400,2997868050,26300,26300,26300,26300,0
|
|
20230731,190300,2997868050,26300,26300,26300,26300,0
|
|
20230731,190200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,190100,2997868050,26300,26300,26300,26300,0
|
|
20230731,190000,2997868050,26300,26300,26300,26300,0
|
|
20230731,185900,2997868050,26300,26300,26300,26300,0
|
|
20230731,185800,2997868050,26300,26300,26300,26300,0
|
|
20230731,185700,2997868050,26300,26300,26300,26300,0
|
|
20230731,185600,2997868050,26300,26300,26300,26300,0
|
|
20230731,185500,2997868050,26300,26300,26300,26300,0
|
|
20230731,185400,2997868050,26300,26300,26300,26300,0
|
|
20230731,185300,2997868050,26300,26300,26300,26300,0
|
|
20230731,185200,2997868050,26300,26300,26300,26300,0
|
|
20230731,185100,2997868050,26300,26300,26300,26300,0
|
|
20230731,185000,2997868050,26300,26300,26300,26300,0
|
|
20230731,184900,2997868050,26300,26300,26300,26300,0
|
|
20230731,184800,2997868050,26300,26300,26300,26300,0
|
|
20230731,184700,2997868050,26300,26300,26300,26300,0
|
|
20230731,184600,2997868050,26300,26300,26300,26300,0
|
|
20230731,184500,2997868050,26300,26300,26300,26300,0
|
|
20230731,184400,2997868050,26300,26300,26300,26300,0
|
|
20230731,184300,2997868050,26300,26300,26300,26300,0
|
|
20230731,184200,2997868050,26300,26300,26300,26300,0
|
|
20230731,184100,2997868050,26300,26300,26300,26300,0
|
|
20230731,184000,2997868050,26300,26300,26300,26300,0
|
|
20230731,183900,2997868050,26300,26300,26300,26300,0
|
|
20230731,183800,2997868050,26300,26300,26300,26300,0
|
|
20230731,183700,2997868050,26300,26300,26300,26300,0
|
|
20230731,183600,2997868050,26300,26300,26300,26300,0
|
|
20230731,183500,2997868050,26300,26300,26300,26300,0
|
|
20230731,183400,2997868050,26300,26300,26300,26300,0
|
|
20230731,183300,2997868050,26300,26300,26300,26300,0
|
|
20230731,183200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,183100,2997868050,26300,26300,26300,26300,0
|
|
20230731,183000,2997868050,26300,26300,26300,26300,0
|
|
20230731,182900,2997868050,26300,26300,26300,26300,0
|
|
20230731,182800,2997868050,26300,26300,26300,26300,0
|
|
20230731,182700,2997868050,26300,26300,26300,26300,0
|
|
20230731,182600,2997868050,26300,26300,26300,26300,0
|
|
20230731,182500,2997868050,26300,26300,26300,26300,0
|
|
20230731,182400,2997868050,26300,26300,26300,26300,0
|
|
20230731,182300,2997868050,26300,26300,26300,26300,0
|
|
20230731,182200,2997868050,26300,26300,26300,26300,0
|
|
20230731,182100,2997868050,26300,26300,26300,26300,0
|
|
20230731,182000,2997868050,26300,26300,26300,26300,0
|
|
20230731,181900,2997868050,26300,26300,26300,26300,0
|
|
20230731,181800,2997868050,26300,26300,26300,26300,0
|
|
20230731,181700,2997868050,26300,26300,26300,26300,0
|
|
20230731,181600,2997868050,26300,26300,26300,26300,0
|
|
20230731,181500,2997868050,26300,26300,26300,26300,0
|
|
20230731,181400,2997868050,26300,26300,26300,26300,0
|
|
20230731,181300,2997868050,26300,26300,26300,26300,0
|
|
20230731,181200,2997868050,26300,26300,26300,26300,0
|
|
20230731,181100,2997868050,26300,26300,26300,26300,0
|
|
20230731,181000,2997868050,26300,26300,26300,26300,0
|
|
20230731,180900,2997868050,26300,26300,26300,26300,0
|
|
20230731,180800,2997868050,26300,26300,26300,26300,0
|
|
20230731,180700,2997868050,26300,26300,26300,26300,0
|
|
20230731,180600,2997868050,26300,26300,26300,26300,0
|
|
20230731,180500,2997868050,26300,26300,26300,26300,0
|
|
20230731,180400,2997868050,26300,26300,26300,26300,0
|
|
20230731,180300,2997868050,26300,26300,26300,26300,0
|
|
20230731,180200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,180100,2997868050,26300,26300,26300,26300,0
|
|
20230731,180000,2997868050,26300,26300,26300,26300,0
|
|
20230731,175900,2997868050,26300,26300,26300,26300,0
|
|
20230731,175800,2997868050,26300,26300,26300,26300,0
|
|
20230731,175700,2997868050,26300,26300,26300,26300,0
|
|
20230731,175600,2997868050,26300,26300,26300,26300,0
|
|
20230731,175500,2997868050,26300,26300,26300,26300,0
|
|
20230731,175400,2997868050,26300,26300,26300,26300,0
|
|
20230731,175300,2997868050,26300,26300,26300,26300,0
|
|
20230731,175200,2997868050,26300,26300,26300,26300,0
|
|
20230731,175100,2997868050,26300,26300,26300,26300,0
|
|
20230731,175000,2997868050,26300,26300,26300,26300,0
|
|
20230731,174900,2997868050,26300,26300,26300,26300,0
|
|
20230731,174800,2997868050,26300,26300,26300,26300,0
|
|
20230731,174700,2997868050,26300,26300,26300,26300,0
|
|
20230731,174600,2997868050,26300,26300,26300,26300,0
|
|
20230731,174500,2997868050,26300,26300,26300,26300,0
|
|
20230731,174400,2997868050,26300,26300,26300,26300,0
|
|
20230731,174300,2997868050,26300,26300,26300,26300,0
|
|
20230731,174200,2997868050,26300,26300,26300,26300,0
|
|
20230731,174100,2997868050,26300,26300,26300,26300,0
|
|
20230731,174000,2997868050,26300,26300,26300,26300,0
|
|
20230731,173900,2997868050,26300,26300,26300,26300,0
|
|
20230731,173800,2997868050,26300,26300,26300,26300,0
|
|
20230731,173700,2997868050,26300,26300,26300,26300,0
|
|
20230731,173600,2997868050,26300,26300,26300,26300,0
|
|
20230731,173500,2997868050,26300,26300,26300,26300,0
|
|
20230731,173400,2997868050,26300,26300,26300,26300,0
|
|
20230731,173300,2997868050,26300,26300,26300,26300,0
|
|
20230731,173200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,173100,2997868050,26300,26300,26300,26300,0
|
|
20230731,173000,2997868050,26300,26300,26300,26300,0
|
|
20230731,172900,2997868050,26300,26300,26300,26300,0
|
|
20230731,172800,2997868050,26300,26300,26300,26300,0
|
|
20230731,172700,2997868050,26300,26300,26300,26300,0
|
|
20230731,172600,2997868050,26300,26300,26300,26300,0
|
|
20230731,172500,2997868050,26300,26300,26300,26300,0
|
|
20230731,172400,2997868050,26300,26300,26300,26300,0
|
|
20230731,172300,2997868050,26300,26300,26300,26300,0
|
|
20230731,172200,2997868050,26300,26300,26300,26300,0
|
|
20230731,172100,2997868050,26300,26300,26300,26300,0
|
|
20230731,172000,2997868050,26300,26300,26300,26300,0
|
|
20230731,171900,2997868050,26300,26300,26300,26300,0
|
|
20230731,171800,2997868050,26300,26300,26300,26300,0
|
|
20230731,171700,2997868050,26300,26300,26300,26300,0
|
|
20230731,171600,2997868050,26300,26300,26300,26300,0
|
|
20230731,171500,2997868050,26300,26300,26300,26300,0
|
|
20230731,171400,2997868050,26300,26300,26300,26300,0
|
|
20230731,171300,2997868050,26300,26300,26300,26300,0
|
|
20230731,171200,2997868050,26300,26300,26300,26300,0
|
|
20230731,171100,2997868050,26300,26300,26300,26300,0
|
|
20230731,171000,2997868050,26300,26300,26300,26300,0
|
|
20230731,170900,2997868050,26300,26300,26300,26300,0
|
|
20230731,170800,2997868050,26300,26300,26300,26300,0
|
|
20230731,170700,2997868050,26300,26300,26300,26300,0
|
|
20230731,170600,2997868050,26300,26300,26300,26300,0
|
|
20230731,170500,2997868050,26300,26300,26300,26300,0
|
|
20230731,170400,2997868050,26300,26300,26300,26300,0
|
|
20230731,170300,2997868050,26300,26300,26300,26300,0
|
|
20230731,170200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,170100,2997868050,26300,26300,26300,26300,0
|
|
20230731,170000,2997868050,26300,26300,26300,26300,0
|
|
20230731,165900,2997868050,26300,26300,26300,26300,0
|
|
20230731,165800,2997868050,26300,26300,26300,26300,0
|
|
20230731,165700,2997868050,26300,26300,26300,26300,0
|
|
20230731,165600,2997868050,26300,26300,26300,26300,0
|
|
20230731,165500,2997868050,26300,26300,26300,26300,0
|
|
20230731,165400,2997868050,26300,26300,26300,26300,0
|
|
20230731,165300,2997868050,26300,26300,26300,26300,0
|
|
20230731,165200,2997868050,26300,26300,26300,26300,0
|
|
20230731,165100,2997868050,26300,26300,26300,26300,0
|
|
20230731,165000,2997868050,26300,26300,26300,26300,0
|
|
20230731,164900,2997868050,26300,26300,26300,26300,0
|
|
20230731,164800,2997868050,26300,26300,26300,26300,0
|
|
20230731,164700,2997868050,26300,26300,26300,26300,0
|
|
20230731,164600,2997868050,26300,26300,26300,26300,0
|
|
20230731,164500,2997868050,26300,26300,26300,26300,0
|
|
20230731,164400,2997868050,26300,26300,26300,26300,0
|
|
20230731,164300,2997868050,26300,26300,26300,26300,0
|
|
20230731,164200,2997868050,26300,26300,26300,26300,0
|
|
20230731,164100,2997868050,26300,26300,26300,26300,0
|
|
20230731,164000,2997868050,26300,26300,26300,26300,0
|
|
20230731,163900,2997868050,26300,26300,26300,26300,0
|
|
20230731,163800,2997868050,26300,26300,26300,26300,0
|
|
20230731,163700,2997868050,26300,26300,26300,26300,0
|
|
20230731,163600,2997868050,26300,26300,26300,26300,0
|
|
20230731,163500,2997868050,26300,26300,26300,26300,0
|
|
20230731,163400,2997868050,26300,26300,26300,26300,0
|
|
20230731,163300,2997868050,26300,26300,26300,26300,0
|
|
20230731,163200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,163100,2997868050,26300,26300,26300,26300,0
|
|
20230731,163000,2997868050,26300,26300,26300,26300,0
|
|
20230731,162900,2997868050,26300,26300,26300,26300,0
|
|
20230731,162800,2997868050,26300,26300,26300,26300,0
|
|
20230731,162700,2997868050,26300,26300,26300,26300,0
|
|
20230731,162600,2997868050,26300,26300,26300,26300,0
|
|
20230731,162500,2997868050,26300,26300,26300,26300,0
|
|
20230731,162400,2997868050,26300,26300,26300,26300,0
|
|
20230731,162300,2997868050,26300,26300,26300,26300,0
|
|
20230731,162200,2997868050,26300,26300,26300,26300,0
|
|
20230731,162100,2997868050,26300,26300,26300,26300,0
|
|
20230731,162000,2997868050,26300,26300,26300,26300,0
|
|
20230731,161900,2997868050,26300,26300,26300,26300,0
|
|
20230731,161800,2997868050,26300,26300,26300,26300,0
|
|
20230731,161700,2997868050,26300,26300,26300,26300,0
|
|
20230731,161600,2997868050,26300,26300,26300,26300,0
|
|
20230731,161500,2997868050,26300,26300,26300,26300,0
|
|
20230731,161400,2997868050,26300,26300,26300,26300,0
|
|
20230731,161300,2997868050,26300,26300,26300,26300,0
|
|
20230731,161200,2997868050,26300,26300,26300,26300,0
|
|
20230731,161100,2997868050,26300,26300,26300,26300,0
|
|
20230731,161000,2997868050,26300,26300,26300,26300,0
|
|
20230731,160900,2997868050,26300,26300,26300,26300,0
|
|
20230731,160800,2997868050,26300,26300,26300,26300,0
|
|
20230731,160700,2997868050,26300,26300,26300,26300,0
|
|
20230731,160600,2997868050,26300,26300,26300,26300,0
|
|
20230731,160500,2997868050,26300,26300,26300,26300,0
|
|
20230731,160400,2997868050,26300,26300,26300,26300,0
|
|
20230731,160300,2997868050,26300,26300,26300,26300,0
|
|
20230731,160200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,160100,2997868050,26300,26300,26300,26300,0
|
|
20230731,160000,2997868050,26300,26300,26300,26300,0
|
|
20230731,155900,2997868050,26300,26300,26300,26300,0
|
|
20230731,155800,2997868050,26300,26300,26300,26300,0
|
|
20230731,155700,2997868050,26300,26300,26300,26300,0
|
|
20230731,155600,2997868050,26300,26300,26300,26300,0
|
|
20230731,155500,2997868050,26300,26300,26300,26300,0
|
|
20230731,155400,2997868050,26300,26300,26300,26300,0
|
|
20230731,155300,2997868050,26300,26300,26300,26300,0
|
|
20230731,155200,2997868050,26300,26300,26300,26300,0
|
|
20230731,155100,2997868050,26300,26300,26300,26300,0
|
|
20230731,155000,2997868050,26300,26300,26300,26300,0
|
|
20230731,154900,2997868050,26300,26300,26300,26300,0
|
|
20230731,154800,2997868050,26300,26300,26300,26300,0
|
|
20230731,154700,2997868050,26300,26300,26300,26300,0
|
|
20230731,154600,2997868050,26300,26300,26300,26300,0
|
|
20230731,154500,2997868050,26300,26300,26300,26300,0
|
|
20230731,154400,2997868050,26300,26300,26300,26300,0
|
|
20230731,154300,2997868050,26300,26300,26300,26300,0
|
|
20230731,154200,2997868050,26300,26300,26300,26300,0
|
|
20230731,154100,2997868050,26300,26300,26300,26300,0
|
|
20230731,154000,2997868050,26300,26300,26300,26300,0
|
|
20230731,153900,2997868050,26300,26300,26300,26300,0
|
|
20230731,153800,2997868050,26300,26300,26300,26300,0
|
|
20230731,153700,2997868050,26300,26300,26300,26300,0
|
|
20230731,153600,2997868050,26300,26300,26300,26300,0
|
|
20230731,153500,2997868050,26300,26300,26300,26300,0
|
|
20230731,153400,2997868050,26300,26300,26300,26300,0
|
|
20230731,153300,2997868050,26300,26300,26300,26300,0
|
|
20230731,153200,2997868050,26300,26300,26300,26300,1032
|
|
20230731,153100,2997868050,26300,26300,26300,26300,0
|
|
20230731,153000,2997868050,26300,26300,26300,26300,1032
|
|
20230731,152900,2970726450,26300,26300,26300,26300,0
|
|
20230731,152800,2970726450,26300,26300,26300,26300,0
|
|
20230731,152700,2970726450,26300,26300,26300,26300,0
|
|
20230731,152600,2970726450,26300,26300,26300,26300,0
|
|
20230731,152500,2970726450,26300,26300,26300,26300,0
|
|
20230731,152400,2970726450,26300,26300,26300,26300,0
|
|
20230731,152300,2970726450,26300,26300,26300,26300,0
|
|
20230731,152200,2970726450,26300,26300,26300,26300,0
|
|
20230731,152100,2970726450,26300,26300,26300,26300,0
|
|
20230731,152000,2970726450,26300,26300,26300,26300,0
|
|
20230731,151900,2970726450,26300,26250,26300,26200,140
|
|
20230731,151800,2967051700,26200,26250,26250,26150,318
|
|
20230731,151700,2958717150,26200,26150,26250,26150,119
|
|
20230731,151600,2955599650,26200,26200,26200,26150,116
|
|
20230731,151500,2952561400,26200,26150,26200,26150,46
|
|
20230731,151400,2951356250,26200,26150,26200,26100,230
|
|
20230731,151300,2945341750,26150,26150,26150,26100,117
|
|
20230731,151200,2942282550,26150,26150,26150,26100,31
|
|
20230731,151100,2941472400,26150,26100,26150,26100,70
|
|
20230731,151000,2939644350,26100,26150,26150,26050,89
|
|
20230731,150900,2937321850,26200,26050,26200,26050,409
|
|
20230731,150800,2926649550,26100,26100,26100,26050,431
|
|
20230731,150700,2915402050,26150,26150,26200,26100,687
|
|
20230731,150600,2897464550,26200,26200,26200,26150,498
|
|
20230731,150500,2884441200,26150,26150,26200,26150,93
|
|
20230731,150400,2882008350,26150,26200,26200,26150,284
|
|
20230731,150300,2874573700,26200,26200,26200,26150,75
|
|
20230731,150200,2872609800,26200,26150,26200,26150,21
|
|
20230731,150100,2872060350,26200,26200,26200,26150,145
|
|
20230731,150000,2868264350,26200,26200,26200,26200,106
|
|
20230731,145900,2865487150,26250,26300,26300,26200,61
|
|
20230731,145800,2863888800,26300,26300,26300,26200,357
|
|
20230731,145700,2854527350,26150,26250,26300,26150,223
|
|
20230731,145600,2848684850,26250,26300,26300,26250,10
|
|
20230731,145500,2848422300,26300,26200,26300,26200,277
|
|
20230731,145400,2841137850,26200,26250,26300,26200,250
|
|
20230731,145300,2834575650,26300,26300,26300,26250,3
|
|
20230731,145200,2834496800,26300,26250,26300,26250,127
|
|
20230731,145100,2831158600,26300,26350,26350,26300,104
|
|
20230731,145000,2828423300,26350,26350,26350,26300,235
|
|
20230731,144900,2822242600,26350,26350,26350,26350,199
|
|
20230731,144800,2816998950,26350,26300,26350,26300,211
|
|
20230731,144700,2811449450,26350,26300,26350,26300,12
|
|
20230731,144600,2811133700,26350,26300,26350,26300,103
|
|
20230731,144500,2808420050,26350,26300,26350,26300,28
|
|
20230731,144400,2807683550,26350,26350,26350,26350,115
|
|
20230731,144300,2804653300,26350,26300,26350,26300,100
|
|
20230731,144200,2802018350,26350,26300,26350,26300,10
|
|
20230731,144100,2801755250,26350,26350,26350,26350,3
|
|
20230731,144000,2801676200,26350,26300,26350,26300,100
|
|
20230731,143900,2799041900,26300,26300,26300,26300,102
|
|
20230731,143800,2796359300,26250,26250,26250,26250,9
|
|
20230731,143700,2796123050,26300,26300,26300,26250,123
|
|
20230731,143600,2792889400,26300,26300,26300,26300,0
|
|
20230731,143500,2792889400,26300,26300,26300,26250,50
|
|
20230731,143400,2791575200,26300,26300,26350,26300,133
|
|
20230731,143300,2788073850,26350,26350,26350,26350,0
|
|
20230731,143200,2788073850,26350,26350,26350,26300,20
|
|
20230731,143100,2787547250,26200,26200,26250,26200,816
|
|
20230731,143000,2766164150,26250,26250,26250,26250,10
|
|
20230731,142900,2765901650,26250,26250,26250,26200,28
|
|
20230731,142800,2765167050,26250,26200,26300,26200,535
|
|
20230731,142700,2751110100,26250,26250,26250,26250,2
|
|
20230731,142600,2751057600,26200,26250,26250,26200,1044
|
|
20230731,142500,2723703550,26250,26250,26250,26200,224
|
|
20230731,142400,2717825550,26250,26250,26250,26250,58
|
|
20230731,142300,2716303050,26250,26250,26250,26250,56
|
|
20230731,142200,2714833050,26300,26300,26300,26300,64
|
|
20230731,142100,2713149850,26300,26250,26300,26250,142
|
|
20230731,142000,2709422300,26300,26300,26300,26250,189
|
|
20230731,141900,2704459050,26250,26300,26300,26250,94
|
|
20230731,141800,2701987250,26300,26300,26350,26300,24
|
|
20230731,141700,2701356000,26350,26350,26350,26350,220
|
|
20230731,141600,2695559000,26350,26350,26350,26300,258
|
|
20230731,141500,2688769600,26400,26400,26450,26350,603
|
|
20230731,141400,2672853850,26450,26450,26450,26400,53
|
|
20230731,141300,2671452050,26450,26350,26450,26350,148
|
|
20230731,141200,2667545750,26350,26300,26350,26300,122
|
|
20230731,141100,2664331850,26350,26350,26350,26350,23
|
|
20230731,141000,2663725800,26350,26350,26350,26250,22
|
|
20230731,140900,2663146900,26350,26350,26400,26250,371
|
|
20230731,140800,2653397850,26400,26450,26450,26350,399
|
|
20230731,140700,2642864400,26450,26400,26450,26400,109
|
|
20230731,140600,2639982700,26450,26300,26450,26300,844
|
|
20230731,140500,2617714100,26350,26350,26350,26350,31
|
|
20230731,140400,2616897250,26350,26250,26350,26250,224
|
|
20230731,140300,2611003250,26350,26250,26350,26250,253
|
|
20230731,140200,2604349000,26300,26300,26300,26300,37
|
|
20230731,140100,2603375900,26300,26300,26300,26300,113
|
|
20230731,140000,2600404000,26250,26300,26300,26250,199
|
|
20230731,135900,2595170700,26300,26300,26300,26300,71
|
|
20230731,135800,2593303400,26350,26350,26350,26350,93
|
|
20230731,135700,2590852850,26300,26350,26350,26300,283
|
|
20230731,135600,2583409000,26300,26350,26350,26300,96
|
|
20230731,135500,2580884150,26350,26350,26350,26350,97
|
|
20230731,135400,2578328200,26350,26250,26350,26250,26
|
|
20230731,135300,2577643800,26400,26350,26400,26300,113
|
|
20230731,135200,2574670550,26400,26400,26400,26350,81
|
|
20230731,135100,2572534100,26400,26450,26450,26350,1641
|
|
20230731,135000,2529205550,26450,26450,26500,26450,174
|
|
20230731,134900,2524602850,26500,26500,26500,26450,1764
|
|
20230731,134800,2477884000,26500,26500,26500,26450,1390
|
|
20230731,134700,2441050550,26500,26450,26500,26450,800
|
|
20230731,134600,2419887550,26500,26400,26500,26400,1289
|
|
20230731,134500,2385786100,26450,26400,26500,26350,1957
|
|
20230731,134400,2334107100,26300,26250,26400,26250,2733
|
|
20230731,134300,2262200300,26250,26250,26300,26250,133
|
|
20230731,134200,2258708100,26300,26250,26300,26250,238
|
|
20230731,134100,2252456700,26250,26200,26250,26200,233
|
|
20230731,134000,2246341400,26150,26250,26250,26150,169
|
|
20230731,133900,2241920050,26250,26250,26250,26250,69
|
|
20230731,133800,2240108800,26150,26250,26250,26150,452
|
|
20230731,133700,2228263300,26300,26250,26300,26250,693
|
|
20230731,133600,2210066300,26200,26100,26200,26100,1011
|
|
20230731,133500,2183610300,26100,26100,26100,26100,477
|
|
20230731,133400,2171160600,26100,26100,26100,26100,18
|
|
20230731,133300,2170690800,26050,26000,26050,26000,24
|
|
20230731,133200,2170065800,26000,26000,26000,26000,8
|
|
20230731,133100,2169857800,26050,26050,26050,26050,40
|
|
20230731,133000,2168815800,26050,26000,26050,26000,104
|
|
20230731,132900,2166107600,26000,26000,26000,26000,13
|
|
20230731,132800,2165769600,26050,26000,26050,26000,49
|
|
20230731,132700,2164494650,26050,26050,26050,25950,389
|
|
20230731,132600,2154381150,26050,26050,26050,26050,0
|
|
20230731,132500,2154381150,26050,26100,26100,26050,142
|
|
20230731,132400,2150677650,26100,26050,26100,26050,206
|
|
20230731,132300,2145307400,26100,26100,26100,26100,0
|
|
20230731,132200,2145307400,26100,26050,26100,26050,29
|
|
20230731,132100,2144551050,26100,26100,26100,26100,83
|
|
20230731,132000,2142384750,26100,26050,26100,26050,193
|
|
20230731,131900,2137353150,26000,25950,26050,25950,689
|
|
20230731,131800,2119439000,25950,25950,25950,25950,21
|
|
20230731,131700,2118894050,25950,25950,25950,25900,141
|
|
20230731,131600,2115239150,25900,25900,25900,25900,7
|
|
20230731,131500,2115057850,25950,25900,25950,25900,90
|
|
20230731,131400,2112722500,25850,25850,25850,25850,1
|
|
20230731,131300,2112696650,25900,25950,25950,25900,170
|
|
20230731,131200,2108288300,25950,25950,25950,25950,2
|
|
20230731,131100,2108236400,25950,25900,25950,25900,53
|
|
20230731,131000,2106861550,25950,25950,25950,25950,14
|
|
20230731,130900,2106498250,25950,25950,25950,25950,70
|
|
20230731,130800,2104681750,25950,25950,25950,25950,19
|
|
20230731,130700,2104188700,25950,25900,25950,25900,367
|
|
20230731,130600,2094674400,25900,25900,25900,25900,76
|
|
20230731,130500,2092706000,25900,25900,25900,25900,76
|
|
20230731,130400,2090737600,25900,25950,25950,25900,145
|
|
20230731,130300,2086980350,25950,25950,25950,25950,147
|
|
20230731,130200,2083165700,25950,25950,25950,25950,19
|
|
20230731,130100,2082672650,25950,25950,25950,25950,151
|
|
20230731,130000,2078754200,25950,25950,25950,25950,263
|
|
20230731,125900,2071929350,25900,25900,25950,25900,143
|
|
20230731,125800,2068223800,25900,25900,25900,25900,33
|
|
20230731,125700,2067369100,25950,25850,25950,25850,287
|
|
20230731,125600,2059931900,25850,25800,25850,25700,368
|
|
20230731,125500,2050433350,25650,25750,25750,25650,418
|
|
20230731,125400,2039677600,25750,25850,25850,25600,1571
|
|
20230731,125300,1999240350,25850,25650,25850,25650,893
|
|
20230731,125200,1976196150,25650,25800,25900,25500,4775
|
|
20230731,125100,1853760600,25900,25900,25950,25900,1280
|
|
20230731,125000,1820597600,26000,26050,26050,25800,1089
|
|
20230731,124900,1792371500,26050,26150,26150,26050,347
|
|
20230731,124800,1783316200,26200,26200,26250,26150,64
|
|
20230731,124700,1781639150,26150,26200,26200,26150,195
|
|
20230731,124600,1776530550,26250,26250,26250,26200,121
|
|
20230731,124500,1773357600,26250,26250,26250,26200,149
|
|
20230731,124400,1769449050,26200,26200,26200,26200,8
|
|
20230731,124300,1769239450,26200,26300,26350,26200,2717
|
|
20230731,124200,1697869100,26200,26250,26250,26200,507
|
|
20230731,124100,1684563500,26250,26200,26300,26200,1053
|
|
20230731,124000,1656917500,26200,26100,26250,26100,5895
|
|
20230731,123900,1502679400,26050,26100,26100,26050,92
|
|
20230731,123800,1500278250,26100,26050,26100,26050,161
|
|
20230731,123700,1496077000,26050,26050,26050,26050,10
|
|
20230731,123600,1495816500,26050,26050,26050,26050,75
|
|
20230731,123500,1493862750,26000,26000,26000,26000,9
|
|
20230731,123400,1493628750,26050,26050,26050,26050,20
|
|
20230731,123300,1493107750,26050,26050,26050,26050,1008
|
|
20230731,123200,1466849350,26000,26000,26000,26000,22
|
|
20230731,123100,1466277350,26000,26050,26050,26000,32
|
|
20230731,123000,1465444150,26000,26050,26050,26000,99
|
|
20230731,122900,1462865850,26000,26000,26000,26000,0
|
|
20230731,122800,1462865850,26000,26050,26050,26000,37
|
|
20230731,122700,1461902900,26050,26050,26050,26050,71
|
|
20230731,122600,1460053350,26050,26000,26050,26000,2
|
|
20230731,122500,1460001300,26050,26000,26050,26000,453
|
|
20230731,122400,1448212350,26000,26050,26050,26000,158
|
|
20230731,122300,1444100550,26000,26000,26000,26000,6
|
|
20230731,122200,1443944550,26000,26050,26050,26000,45
|
|
20230731,122100,1442772700,26050,26050,26050,26050,70
|
|
20230731,122000,1440949200,26050,26050,26050,26050,0
|
|
20230731,121900,1440949200,26050,25950,26050,25950,17
|
|
20230731,121800,1440507150,26050,25950,26050,25950,1446
|
|
20230731,121700,1402906150,25900,25900,25900,25900,0
|
|
20230731,121600,1402906150,25900,25900,25950,25900,37
|
|
20230731,121500,1401946900,25900,25900,25900,25900,2
|
|
20230731,121400,1401895100,25900,25950,25950,25900,18
|
|
20230731,121300,1401428700,25950,25950,25950,25950,23
|
|
20230731,121200,1400831850,25850,25850,25850,25850,7
|
|
20230731,121100,1400650900,25900,25900,25900,25850,847
|
|
20230731,121000,1378714550,25900,25950,25950,25900,329
|
|
20230731,120900,1370189300,25950,26000,26000,25950,48
|
|
20230731,120800,1368942750,26000,26000,26000,26000,84
|
|
20230731,120700,1366758750,26000,26050,26050,26000,238
|
|
20230731,120600,1360570250,26000,25950,26050,25950,4229
|
|
20230731,120500,1250630150,25950,25900,25950,25900,258
|
|
20230731,120400,1243942400,25900,25900,25900,25900,14
|
|
20230731,120300,1243579800,25900,25950,25950,25900,172
|
|
20230731,120200,1239119250,25950,25950,25950,25950,94
|
|
20230731,120100,1236679950,25900,25900,25900,25900,9
|
|
20230731,120000,1236446850,25900,25900,25950,25850,198
|
|
20230731,115900,1231318950,25900,25900,25900,25850,360
|
|
20230731,115800,1222000200,25900,25900,25900,25900,10
|
|
20230731,115700,1221741200,25900,25900,25900,25850,291
|
|
20230731,115600,1214204700,25900,25950,25950,25900,186
|
|
20230731,115500,1209378650,25900,25900,25900,25900,25
|
|
20230731,115400,1208731150,25850,25900,25900,25850,100
|
|
20230731,115300,1206145600,25900,25900,25950,25900,476
|
|
20230731,115200,1193813100,25900,25900,25900,25900,92
|
|
20230731,115100,1191430300,25900,25900,25900,25900,1
|
|
20230731,115000,1191404400,25900,25900,25950,25850,181
|
|
20230731,114900,1186713700,25900,25900,25900,25900,49
|
|
20230731,114800,1185444600,25900,25850,25900,25850,1479
|
|
20230731,114700,1147174700,25850,25800,25850,25750,250
|
|
20230731,114600,1140724050,25750,25750,25750,25750,178
|
|
20230731,114500,1136140550,25700,25700,25700,25700,76
|
|
20230731,114400,1134187350,25700,25650,25700,25650,147
|
|
20230731,114300,1130415250,25650,25650,25650,25650,1
|
|
20230731,114200,1130389600,25650,25600,25650,25600,5
|
|
20230731,114100,1130261450,25650,25650,25700,25650,123
|
|
20230731,114000,1127102250,25650,25650,25650,25650,0
|
|
20230731,113900,1127102250,25650,25650,25650,25650,833
|
|
20230731,113800,1105735800,25650,25650,25650,25650,73
|
|
20230731,113700,1103863350,25650,25650,25650,25650,7
|
|
20230731,113600,1103683800,25550,25550,25550,25550,0
|
|
20230731,113500,1103683800,25550,25650,25650,25550,220
|
|
20230731,113400,1098046600,25650,25700,25700,25650,85
|
|
20230731,113300,1095865600,25700,25700,25700,25700,101
|
|
20230731,113200,1093269900,25700,25650,25700,25650,16
|
|
20230731,113100,1092858950,25650,25750,25750,25650,9
|
|
20230731,113000,1092628000,25750,25800,25800,25750,38
|
|
20230731,112900,1091648550,25800,25750,25800,25750,91
|
|
20230731,112800,1089301500,25800,25800,25800,25800,2
|
|
20230731,112700,1089249900,25850,25800,25850,25800,121
|
|
20230731,112600,1086126550,25750,25750,25750,25750,36
|
|
20230731,112500,1085199550,25700,25700,25700,25700,7
|
|
20230731,112400,1085019650,25700,25700,25700,25700,496
|
|
20230731,112300,1072272450,25700,25750,25750,25700,72
|
|
20230731,112200,1070421900,25750,25750,25750,25750,148
|
|
20230731,112100,1066610900,25800,25750,25800,25750,20
|
|
20230731,112000,1066094950,25750,25750,25750,25700,205
|
|
20230731,111900,1060821950,25800,25900,25900,25800,582
|
|
20230731,111800,1045803750,25900,25850,25900,25850,87
|
|
20230731,111700,1043553400,25850,25850,25850,25850,35
|
|
20230731,111600,1042648650,25850,25800,25850,25800,11
|
|
20230731,111500,1042364800,25800,25800,25800,25800,58
|
|
20230731,111400,1040868400,25850,25850,25850,25850,74
|
|
20230731,111300,1038955500,25850,25850,25850,25850,20
|
|
20230731,111200,1038438500,25800,25800,25800,25800,10
|
|
20230731,111100,1038180500,25800,25850,25850,25800,107
|
|
20230731,111000,1035415400,25850,25850,25850,25800,79
|
|
20230731,110900,1033374750,25800,25800,25800,25800,128
|
|
20230731,110800,1030072350,25850,25850,25850,25850,0
|
|
20230731,110700,1030072350,25850,25850,25850,25850,18
|
|
20230731,110600,1029607050,25800,25800,25800,25800,8
|
|
20230731,110500,1029400650,25800,25850,25850,25800,79
|
|
20230731,110400,1027358550,25850,25850,25850,25800,477
|
|
20230731,110300,1015029600,25850,25900,25900,25850,201
|
|
20230731,110200,1009825200,25900,25850,25900,25850,71
|
|
20230731,110100,1007989550,25850,25900,25900,25850,71
|
|
20230731,110000,1006150750,25950,25950,26000,25950,42
|
|
20230731,105900,1005060800,25950,25950,26000,25950,1986
|
|
20230731,105800,953503200,25900,25900,25950,25900,539
|
|
20230731,105700,939539600,25900,25900,25950,25900,113
|
|
20230731,105600,936608800,25900,25900,25900,25900,320
|
|
20230731,105500,928320800,25900,25850,25900,25850,54
|
|
20230731,105400,926924000,25900,25900,25900,25900,145
|
|
20230731,105300,923168500,25850,25900,25900,25850,109
|
|
20230731,105200,920346900,25850,25850,25850,25850,2
|
|
20230731,105100,920295200,25850,25850,25850,25850,8
|
|
20230731,105000,920088400,25900,25900,25900,25850,1324
|
|
20230731,104900,885801800,25950,25850,25950,25850,1068
|
|
20230731,104800,858169650,25800,25800,25800,25800,500
|
|
20230731,104700,845269650,25800,25800,25850,25800,46
|
|
20230731,104600,844081800,25850,25850,25850,25850,3
|
|
20230731,104500,844004250,25850,25850,25850,25850,2
|
|
20230731,104400,843952550,25850,25800,25850,25800,510
|
|
20230731,104300,830794500,25800,25800,25800,25800,249
|
|
20230731,104200,824370300,25850,25800,25850,25800,5
|
|
20230731,104100,824241250,25800,25850,25850,25800,133
|
|
20230731,104000,820804950,25800,25800,25800,25800,31
|
|
20230731,103900,820005150,25800,25800,25800,25800,2
|
|
20230731,103800,819953550,25850,25800,25850,25800,30
|
|
20230731,103700,819178100,25850,25800,25850,25800,98
|
|
20230731,103600,816646400,25850,25850,25850,25850,1
|
|
20230731,103500,816620550,25850,25800,25850,25800,24
|
|
20230731,103400,816000200,25800,25800,25800,25800,102
|
|
20230731,103300,813368600,25800,25850,25850,25800,260
|
|
20230731,103200,806659100,25900,25850,25900,25850,43
|
|
20230731,103100,805546400,25900,25800,25900,25800,329
|
|
20230731,103000,797033200,25850,25850,25850,25850,19
|
|
20230731,102900,796542050,25850,25850,25850,25850,66
|
|
20230731,102800,794835950,25900,25900,25900,25900,87
|
|
20230731,102700,792582650,25900,25950,25950,25900,169
|
|
20230731,102600,788204550,25900,25950,25950,25900,51
|
|
20230731,102500,786883600,25950,26000,26000,25950,351
|
|
20230731,102400,777762650,26000,25950,26000,25900,414
|
|
20230731,102300,767021650,25950,25950,25950,25900,1904
|
|
20230731,102200,717616750,25900,25850,25900,25850,1261
|
|
20230731,102100,684957400,25850,25850,25900,25800,275
|
|
20230731,102000,677845350,25850,25900,25900,25800,37
|
|
20230731,101900,676889650,25850,25700,25850,25700,2233
|
|
20230731,101800,619284300,25750,25750,25750,25750,73
|
|
20230731,101700,617404550,25750,25700,25750,25700,674
|
|
20230731,101600,600051050,25750,25700,25750,25650,256
|
|
20230731,101500,593470950,25700,25650,25700,25650,27
|
|
20230731,101400,592777450,25700,25700,25700,25700,89
|
|
20230731,101300,590490150,25700,25650,25750,25650,1597
|
|
20230731,101200,549439600,25700,25650,25700,25650,176
|
|
20230731,101100,544923900,25600,25600,25650,25600,133
|
|
20230731,101000,541517600,25600,25650,25650,25600,94
|
|
20230731,100900,539106650,25600,25600,25650,25600,1101
|
|
20230731,100800,510894500,25550,25550,25550,25550,1
|
|
20230731,100700,510868950,25550,25550,25550,25550,20
|
|
20230731,100600,510357950,25600,25550,25600,25550,352
|
|
20230731,100500,501353400,25500,25500,25500,25500,105
|
|
20230731,100400,498675900,25500,25500,25500,25500,0
|
|
20230731,100300,498675900,25500,25500,25500,25500,1
|
|
20230731,100200,498650400,25500,25500,25550,25450,16
|
|
20230731,100100,498242900,25450,25500,25500,25450,26
|
|
20230731,100000,497579950,25500,25500,25500,25500,0
|
|
20230731,095900,497579950,25500,25500,25500,25500,170
|
|
20230731,095800,493244950,25500,25500,25500,25500,59
|
|
20230731,095700,491740450,25500,25550,25550,25500,105
|
|
20230731,095600,489057800,25500,25500,25500,25500,25
|
|
20230731,095500,488420300,25550,25550,25550,25550,1
|
|
20230731,095400,488394750,25550,25500,25550,25500,119
|
|
20230731,095300,485359850,25500,25500,25500,25500,138
|
|
20230731,095200,481840850,25500,25500,25500,25500,29
|
|
20230731,095100,481101350,25500,25500,25500,25500,21
|
|
20230731,095000,480565850,25600,25600,25600,25500,640
|
|
20230731,094900,464183850,25550,25550,25550,25500,277
|
|
20230731,094800,457109000,25500,25500,25550,25500,203
|
|
20230731,094700,451932300,25500,25500,25500,25500,39
|
|
20230731,094600,450937800,25400,25450,25500,25400,453
|
|
20230731,094500,439405500,25400,25400,25400,25400,157
|
|
20230731,094400,435417700,25400,25400,25400,25400,184
|
|
20230731,094300,430744100,25400,25450,25450,25400,73
|
|
20230731,094200,428888350,25450,25500,25500,25450,26
|
|
20230731,094100,428225500,25500,25500,25500,25450,33
|
|
20230731,094000,427385500,25500,25450,25500,25450,12
|
|
20230731,093900,427079550,25400,25400,25400,25400,101
|
|
20230731,093800,424514150,25350,25350,25350,25350,0
|
|
20230731,093700,424514150,25350,25400,25400,25350,95
|
|
20230731,093600,422103350,25400,25550,25550,25400,210
|
|
20230731,093500,416749850,25600,25600,25600,25600,465
|
|
20230731,093400,404845850,25700,25650,25700,25600,563
|
|
20230731,093300,390389150,25650,25650,25700,25600,824
|
|
20230731,093200,369247550,25650,25550,25650,25500,1157
|
|
20230731,093100,339637700,25550,25500,25550,25500,284
|
|
20230731,093000,332385300,25500,25400,25500,25400,2468
|
|
20230731,092900,269541150,25350,25350,25350,25350,132
|
|
20230731,092800,266194950,25350,25350,25350,25350,99
|
|
20230731,092700,263685300,25350,25350,25350,25350,1
|
|
20230731,092600,263659950,25350,25400,25400,25350,150
|
|
20230731,092500,259852450,25400,25250,25400,25250,300
|
|
20230731,092400,252236250,25250,25250,25250,25250,10
|
|
20230731,092300,251983750,25250,25300,25450,25250,2211
|
|
20230731,092200,195821750,25300,25250,25300,25250,83
|
|
20230731,092100,193724300,25200,25200,25200,25200,101
|
|
20230731,092000,191179100,25250,25200,25250,25200,13
|
|
20230731,091900,190851350,25250,25250,25250,25250,0
|
|
20230731,091800,190851350,25250,25200,25250,25200,345
|
|
20230731,091700,182157150,25300,25300,25300,25300,81
|
|
20230731,091600,180107850,25350,25200,25350,25200,1207
|
|
20230731,091500,149649150,25200,25200,25200,25200,10
|
|
20230731,091400,149397150,25300,25300,25350,25300,1032
|
|
20230731,091300,123275950,25300,25250,25300,25250,110
|
|
20230731,091200,120493050,25300,25250,25300,25200,429
|
|
20230731,091100,109653450,25200,25200,25250,25150,293
|
|
20230731,091000,102265000,25150,25150,25150,25150,101
|
|
20230731,090900,99724850,25150,25150,25150,25150,259
|
|
20230731,090800,93211000,25150,25100,25200,25100,60
|
|
20230731,090700,91702200,25050,25050,25050,25050,0
|
|
20230731,090600,91702200,25050,25100,25200,25050,190
|
|
20230731,090500,86935650,25100,25100,25250,25100,246
|
|
20230731,090400,80760900,25400,25200,25400,25200,279
|
|
20230731,090300,73699350,25100,25100,25100,25100,135
|
|
20230731,090200,70310850,25300,25150,25300,25050,401
|
|
20230731,090100,60213500,25100,25000,25100,25000,784
|
|
20230731,090000,40602100,25050,25000,25050,25000,1624
|