693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203000,1048684800,26650,26650,26650,26650,565
|
|
20230804,202900,1048684800,26650,26650,26650,26650,0
|
|
20230804,202800,1048684800,26650,26650,26650,26650,0
|
|
20230804,202700,1048684800,26650,26650,26650,26650,0
|
|
20230804,202600,1048684800,26650,26650,26650,26650,0
|
|
20230804,202500,1048684800,26650,26650,26650,26650,0
|
|
20230804,202400,1048684800,26650,26650,26650,26650,0
|
|
20230804,202300,1048684800,26650,26650,26650,26650,0
|
|
20230804,202200,1048684800,26650,26650,26650,26650,0
|
|
20230804,202100,1048684800,26650,26650,26650,26650,0
|
|
20230804,202000,1048684800,26650,26650,26650,26650,0
|
|
20230804,201900,1048684800,26650,26650,26650,26650,0
|
|
20230804,201800,1048684800,26650,26650,26650,26650,0
|
|
20230804,201700,1048684800,26650,26650,26650,26650,0
|
|
20230804,201600,1048684800,26650,26650,26650,26650,0
|
|
20230804,201500,1048684800,26650,26650,26650,26650,0
|
|
20230804,201400,1048684800,26650,26650,26650,26650,0
|
|
20230804,201300,1048684800,26650,26650,26650,26650,0
|
|
20230804,201200,1048684800,26650,26650,26650,26650,0
|
|
20230804,201100,1048684800,26650,26650,26650,26650,0
|
|
20230804,201000,1048684800,26650,26650,26650,26650,0
|
|
20230804,200900,1048684800,26650,26650,26650,26650,0
|
|
20230804,200800,1048684800,26650,26650,26650,26650,0
|
|
20230804,200700,1048684800,26650,26650,26650,26650,0
|
|
20230804,200600,1048684800,26650,26650,26650,26650,0
|
|
20230804,200500,1048684800,26650,26650,26650,26650,0
|
|
20230804,200400,1048684800,26650,26650,26650,26650,0
|
|
20230804,200300,1048684800,26650,26650,26650,26650,0
|
|
20230804,200200,1048684800,26650,26650,26650,26650,0
|
|
20230804,200100,1048684800,26650,26650,26650,26650,0
|
|
20230804,200000,1048684800,26650,26650,26650,26650,565
|
|
20230804,195900,1048684800,26650,26650,26650,26650,0
|
|
20230804,195800,1048684800,26650,26650,26650,26650,0
|
|
20230804,195700,1048684800,26650,26650,26650,26650,0
|
|
20230804,195600,1048684800,26650,26650,26650,26650,0
|
|
20230804,195500,1048684800,26650,26650,26650,26650,0
|
|
20230804,195400,1048684800,26650,26650,26650,26650,0
|
|
20230804,195300,1048684800,26650,26650,26650,26650,0
|
|
20230804,195200,1048684800,26650,26650,26650,26650,0
|
|
20230804,195100,1048684800,26650,26650,26650,26650,0
|
|
20230804,195000,1048684800,26650,26650,26650,26650,0
|
|
20230804,194900,1048684800,26650,26650,26650,26650,0
|
|
20230804,194800,1048684800,26650,26650,26650,26650,0
|
|
20230804,194700,1048684800,26650,26650,26650,26650,0
|
|
20230804,194600,1048684800,26650,26650,26650,26650,0
|
|
20230804,194500,1048684800,26650,26650,26650,26650,0
|
|
20230804,194400,1048684800,26650,26650,26650,26650,0
|
|
20230804,194300,1048684800,26650,26650,26650,26650,0
|
|
20230804,194200,1048684800,26650,26650,26650,26650,0
|
|
20230804,194100,1048684800,26650,26650,26650,26650,0
|
|
20230804,194000,1048684800,26650,26650,26650,26650,0
|
|
20230804,193900,1048684800,26650,26650,26650,26650,0
|
|
20230804,193800,1048684800,26650,26650,26650,26650,0
|
|
20230804,193700,1048684800,26650,26650,26650,26650,0
|
|
20230804,193600,1048684800,26650,26650,26650,26650,0
|
|
20230804,193500,1048684800,26650,26650,26650,26650,0
|
|
20230804,193400,1048684800,26650,26650,26650,26650,0
|
|
20230804,193300,1048684800,26650,26650,26650,26650,0
|
|
20230804,193200,1048684800,26650,26650,26650,26650,0
|
|
20230804,193100,1048684800,26650,26650,26650,26650,0
|
|
20230804,193000,1048684800,26650,26650,26650,26650,565
|
|
20230804,192900,1048684800,26650,26650,26650,26650,0
|
|
20230804,192800,1048684800,26650,26650,26650,26650,0
|
|
20230804,192700,1048684800,26650,26650,26650,26650,0
|
|
20230804,192600,1048684800,26650,26650,26650,26650,0
|
|
20230804,192500,1048684800,26650,26650,26650,26650,0
|
|
20230804,192400,1048684800,26650,26650,26650,26650,0
|
|
20230804,192300,1048684800,26650,26650,26650,26650,0
|
|
20230804,192200,1048684800,26650,26650,26650,26650,0
|
|
20230804,192100,1048684800,26650,26650,26650,26650,0
|
|
20230804,192000,1048684800,26650,26650,26650,26650,0
|
|
20230804,191900,1048684800,26650,26650,26650,26650,0
|
|
20230804,191800,1048684800,26650,26650,26650,26650,0
|
|
20230804,191700,1048684800,26650,26650,26650,26650,0
|
|
20230804,191600,1048684800,26650,26650,26650,26650,0
|
|
20230804,191500,1048684800,26650,26650,26650,26650,0
|
|
20230804,191400,1048684800,26650,26650,26650,26650,0
|
|
20230804,191300,1048684800,26650,26650,26650,26650,0
|
|
20230804,191200,1048684800,26650,26650,26650,26650,0
|
|
20230804,191100,1048684800,26650,26650,26650,26650,0
|
|
20230804,191000,1048684800,26650,26650,26650,26650,0
|
|
20230804,190900,1048684800,26650,26650,26650,26650,0
|
|
20230804,190800,1048684800,26650,26650,26650,26650,0
|
|
20230804,190700,1048684800,26650,26650,26650,26650,0
|
|
20230804,190600,1048684800,26650,26650,26650,26650,0
|
|
20230804,190500,1048684800,26650,26650,26650,26650,0
|
|
20230804,190400,1048684800,26650,26650,26650,26650,0
|
|
20230804,190300,1048684800,26650,26650,26650,26650,0
|
|
20230804,190200,1048684800,26650,26650,26650,26650,0
|
|
20230804,190100,1048684800,26650,26650,26650,26650,0
|
|
20230804,190000,1048684800,26650,26650,26650,26650,565
|
|
20230804,185900,1048684800,26650,26650,26650,26650,0
|
|
20230804,185800,1048684800,26650,26650,26650,26650,0
|
|
20230804,185700,1048684800,26650,26650,26650,26650,0
|
|
20230804,185600,1048684800,26650,26650,26650,26650,0
|
|
20230804,185500,1048684800,26650,26650,26650,26650,0
|
|
20230804,185400,1048684800,26650,26650,26650,26650,0
|
|
20230804,185300,1048684800,26650,26650,26650,26650,0
|
|
20230804,185200,1048684800,26650,26650,26650,26650,0
|
|
20230804,185100,1048684800,26650,26650,26650,26650,0
|
|
20230804,185000,1048684800,26650,26650,26650,26650,0
|
|
20230804,184900,1048684800,26650,26650,26650,26650,0
|
|
20230804,184800,1048684800,26650,26650,26650,26650,0
|
|
20230804,184700,1048684800,26650,26650,26650,26650,0
|
|
20230804,184600,1048684800,26650,26650,26650,26650,0
|
|
20230804,184500,1048684800,26650,26650,26650,26650,0
|
|
20230804,184400,1048684800,26650,26650,26650,26650,0
|
|
20230804,184300,1048684800,26650,26650,26650,26650,0
|
|
20230804,184200,1048684800,26650,26650,26650,26650,0
|
|
20230804,184100,1048684800,26650,26650,26650,26650,0
|
|
20230804,184000,1048684800,26650,26650,26650,26650,0
|
|
20230804,183900,1048684800,26650,26650,26650,26650,0
|
|
20230804,183800,1048684800,26650,26650,26650,26650,0
|
|
20230804,183700,1048684800,26650,26650,26650,26650,0
|
|
20230804,183600,1048684800,26650,26650,26650,26650,0
|
|
20230804,183500,1048684800,26650,26650,26650,26650,0
|
|
20230804,183400,1048684800,26650,26650,26650,26650,0
|
|
20230804,183300,1048684800,26650,26650,26650,26650,0
|
|
20230804,183200,1048684800,26650,26650,26650,26650,0
|
|
20230804,183100,1048684800,26650,26650,26650,26650,0
|
|
20230804,183000,1048684800,26650,26650,26650,26650,565
|
|
20230804,182900,1048684800,26650,26650,26650,26650,0
|
|
20230804,182800,1048684800,26650,26650,26650,26650,0
|
|
20230804,182700,1048684800,26650,26650,26650,26650,0
|
|
20230804,182600,1048684800,26650,26650,26650,26650,0
|
|
20230804,182500,1048684800,26650,26650,26650,26650,0
|
|
20230804,182400,1048684800,26650,26650,26650,26650,0
|
|
20230804,182300,1048684800,26650,26650,26650,26650,0
|
|
20230804,182200,1048684800,26650,26650,26650,26650,0
|
|
20230804,182100,1048684800,26650,26650,26650,26650,0
|
|
20230804,182000,1048684800,26650,26650,26650,26650,0
|
|
20230804,181900,1048684800,26650,26650,26650,26650,0
|
|
20230804,181800,1048684800,26650,26650,26650,26650,0
|
|
20230804,181700,1048684800,26650,26650,26650,26650,0
|
|
20230804,181600,1048684800,26650,26650,26650,26650,0
|
|
20230804,181500,1048684800,26650,26650,26650,26650,0
|
|
20230804,181400,1048684800,26650,26650,26650,26650,0
|
|
20230804,181300,1048684800,26650,26650,26650,26650,0
|
|
20230804,181200,1048684800,26650,26650,26650,26650,0
|
|
20230804,181100,1048684800,26650,26650,26650,26650,0
|
|
20230804,181000,1048684800,26650,26650,26650,26650,0
|
|
20230804,180900,1048684800,26650,26650,26650,26650,0
|
|
20230804,180800,1048684800,26650,26650,26650,26650,0
|
|
20230804,180700,1048684800,26650,26650,26650,26650,0
|
|
20230804,180600,1048684800,26650,26650,26650,26650,0
|
|
20230804,180500,1048684800,26650,26650,26650,26650,0
|
|
20230804,180400,1048684800,26650,26650,26650,26650,0
|
|
20230804,180300,1048684800,26650,26650,26650,26650,0
|
|
20230804,180200,1048684800,26650,26650,26650,26650,0
|
|
20230804,180100,1048684800,26650,26650,26650,26650,0
|
|
20230804,180000,1048684800,26650,26650,26650,26650,565
|
|
20230804,175900,1048684800,26650,26650,26650,26650,0
|
|
20230804,175800,1048684800,26650,26650,26650,26650,0
|
|
20230804,175700,1048684800,26650,26650,26650,26650,0
|
|
20230804,175600,1048684800,26650,26650,26650,26650,0
|
|
20230804,175500,1048684800,26650,26650,26650,26650,0
|
|
20230804,175400,1048684800,26650,26650,26650,26650,0
|
|
20230804,175300,1048684800,26650,26650,26650,26650,0
|
|
20230804,175200,1048684800,26650,26650,26650,26650,0
|
|
20230804,175100,1048684800,26650,26650,26650,26650,0
|
|
20230804,175000,1048684800,26650,26650,26650,26650,0
|
|
20230804,174900,1048684800,26650,26650,26650,26650,0
|
|
20230804,174800,1048684800,26650,26650,26650,26650,0
|
|
20230804,174700,1048684800,26650,26650,26650,26650,0
|
|
20230804,174600,1048684800,26650,26650,26650,26650,0
|
|
20230804,174500,1048684800,26650,26650,26650,26650,0
|
|
20230804,174400,1048684800,26650,26650,26650,26650,0
|
|
20230804,174300,1048684800,26650,26650,26650,26650,0
|
|
20230804,174200,1048684800,26650,26650,26650,26650,0
|
|
20230804,174100,1048684800,26650,26650,26650,26650,0
|
|
20230804,174000,1048684800,26650,26650,26650,26650,0
|
|
20230804,173900,1048684800,26650,26650,26650,26650,0
|
|
20230804,173800,1048684800,26650,26650,26650,26650,0
|
|
20230804,173700,1048684800,26650,26650,26650,26650,0
|
|
20230804,173600,1048684800,26650,26650,26650,26650,0
|
|
20230804,173500,1048684800,26650,26650,26650,26650,0
|
|
20230804,173400,1048684800,26650,26650,26650,26650,0
|
|
20230804,173300,1048684800,26650,26650,26650,26650,0
|
|
20230804,173200,1048684800,26650,26650,26650,26650,0
|
|
20230804,173100,1048684800,26650,26650,26650,26650,0
|
|
20230804,173000,1048684800,26650,26650,26650,26650,565
|
|
20230804,172900,1048684800,26650,26650,26650,26650,0
|
|
20230804,172800,1048684800,26650,26650,26650,26650,0
|
|
20230804,172700,1048684800,26650,26650,26650,26650,0
|
|
20230804,172600,1048684800,26650,26650,26650,26650,0
|
|
20230804,172500,1048684800,26650,26650,26650,26650,0
|
|
20230804,172400,1048684800,26650,26650,26650,26650,0
|
|
20230804,172300,1048684800,26650,26650,26650,26650,0
|
|
20230804,172200,1048684800,26650,26650,26650,26650,0
|
|
20230804,172100,1048684800,26650,26650,26650,26650,0
|
|
20230804,172000,1048684800,26650,26650,26650,26650,0
|
|
20230804,171900,1048684800,26650,26650,26650,26650,0
|
|
20230804,171800,1048684800,26650,26650,26650,26650,0
|
|
20230804,171700,1048684800,26650,26650,26650,26650,0
|
|
20230804,171600,1048684800,26650,26650,26650,26650,0
|
|
20230804,171500,1048684800,26650,26650,26650,26650,0
|
|
20230804,171400,1048684800,26650,26650,26650,26650,0
|
|
20230804,171300,1048684800,26650,26650,26650,26650,0
|
|
20230804,171200,1048684800,26650,26650,26650,26650,0
|
|
20230804,171100,1048684800,26650,26650,26650,26650,0
|
|
20230804,171000,1048684800,26650,26650,26650,26650,0
|
|
20230804,170900,1048684800,26650,26650,26650,26650,0
|
|
20230804,170800,1048684800,26650,26650,26650,26650,0
|
|
20230804,170700,1048684800,26650,26650,26650,26650,0
|
|
20230804,170600,1048684800,26650,26650,26650,26650,0
|
|
20230804,170500,1048684800,26650,26650,26650,26650,0
|
|
20230804,170400,1048684800,26650,26650,26650,26650,0
|
|
20230804,170300,1048684800,26650,26650,26650,26650,0
|
|
20230804,170200,1048684800,26650,26650,26650,26650,0
|
|
20230804,170100,1048684800,26650,26650,26650,26650,0
|
|
20230804,170000,1048684800,26650,26650,26650,26650,565
|
|
20230804,165900,1048684800,26650,26650,26650,26650,0
|
|
20230804,165800,1048684800,26650,26650,26650,26650,0
|
|
20230804,165700,1048684800,26650,26650,26650,26650,0
|
|
20230804,165600,1048684800,26650,26650,26650,26650,0
|
|
20230804,165500,1048684800,26650,26650,26650,26650,0
|
|
20230804,165400,1048684800,26650,26650,26650,26650,0
|
|
20230804,165300,1048684800,26650,26650,26650,26650,0
|
|
20230804,165200,1048684800,26650,26650,26650,26650,0
|
|
20230804,165100,1048684800,26650,26650,26650,26650,0
|
|
20230804,165000,1048684800,26650,26650,26650,26650,0
|
|
20230804,164900,1048684800,26650,26650,26650,26650,0
|
|
20230804,164800,1048684800,26650,26650,26650,26650,0
|
|
20230804,164700,1048684800,26650,26650,26650,26650,0
|
|
20230804,164600,1048684800,26650,26650,26650,26650,0
|
|
20230804,164500,1048684800,26650,26650,26650,26650,0
|
|
20230804,164400,1048684800,26650,26650,26650,26650,0
|
|
20230804,164300,1048684800,26650,26650,26650,26650,0
|
|
20230804,164200,1048684800,26650,26650,26650,26650,0
|
|
20230804,164100,1048684800,26650,26650,26650,26650,0
|
|
20230804,164000,1048684800,26650,26650,26650,26650,0
|
|
20230804,163900,1048684800,26650,26650,26650,26650,0
|
|
20230804,163800,1048684800,26650,26650,26650,26650,0
|
|
20230804,163700,1048684800,26650,26650,26650,26650,0
|
|
20230804,163600,1048684800,26650,26650,26650,26650,0
|
|
20230804,163500,1048684800,26650,26650,26650,26650,0
|
|
20230804,163400,1048684800,26650,26650,26650,26650,0
|
|
20230804,163300,1048684800,26650,26650,26650,26650,0
|
|
20230804,163200,1048684800,26650,26650,26650,26650,0
|
|
20230804,163100,1048684800,26650,26650,26650,26650,0
|
|
20230804,163000,1048684800,26650,26650,26650,26650,565
|
|
20230804,162900,1048684800,26650,26650,26650,26650,0
|
|
20230804,162800,1048684800,26650,26650,26650,26650,0
|
|
20230804,162700,1048684800,26650,26650,26650,26650,0
|
|
20230804,162600,1048684800,26650,26650,26650,26650,0
|
|
20230804,162500,1048684800,26650,26650,26650,26650,0
|
|
20230804,162400,1048684800,26650,26650,26650,26650,0
|
|
20230804,162300,1048684800,26650,26650,26650,26650,0
|
|
20230804,162200,1048684800,26650,26650,26650,26650,0
|
|
20230804,162100,1048684800,26650,26650,26650,26650,0
|
|
20230804,162000,1048684800,26650,26650,26650,26650,0
|
|
20230804,161900,1048684800,26650,26650,26650,26650,0
|
|
20230804,161800,1048684800,26650,26650,26650,26650,0
|
|
20230804,161700,1048684800,26650,26650,26650,26650,0
|
|
20230804,161600,1048684800,26650,26650,26650,26650,0
|
|
20230804,161500,1048684800,26650,26650,26650,26650,0
|
|
20230804,161400,1048684800,26650,26650,26650,26650,0
|
|
20230804,161300,1048684800,26650,26650,26650,26650,0
|
|
20230804,161200,1048684800,26650,26650,26650,26650,0
|
|
20230804,161100,1048684800,26650,26650,26650,26650,0
|
|
20230804,161000,1048684800,26650,26650,26650,26650,0
|
|
20230804,160900,1048684800,26650,26650,26650,26650,0
|
|
20230804,160800,1048684800,26650,26650,26650,26650,0
|
|
20230804,160700,1048684800,26650,26650,26650,26650,0
|
|
20230804,160600,1048684800,26650,26650,26650,26650,0
|
|
20230804,160500,1048684800,26650,26650,26650,26650,0
|
|
20230804,160400,1048684800,26650,26650,26650,26650,0
|
|
20230804,160300,1048684800,26650,26650,26650,26650,0
|
|
20230804,160200,1048684800,26650,26650,26650,26650,0
|
|
20230804,160100,1048684800,26650,26650,26650,26650,0
|
|
20230804,160000,1048684800,26650,26650,26650,26650,565
|
|
20230804,155900,1048684800,26650,26650,26650,26650,0
|
|
20230804,155800,1048684800,26650,26650,26650,26650,0
|
|
20230804,155700,1048684800,26650,26650,26650,26650,0
|
|
20230804,155600,1048684800,26650,26650,26650,26650,0
|
|
20230804,155500,1048684800,26650,26650,26650,26650,0
|
|
20230804,155400,1048684800,26650,26650,26650,26650,0
|
|
20230804,155300,1048684800,26650,26650,26650,26650,0
|
|
20230804,155200,1048684800,26650,26650,26650,26650,0
|
|
20230804,155100,1048684800,26650,26650,26650,26650,0
|
|
20230804,155000,1048684800,26650,26650,26650,26650,0
|
|
20230804,154900,1048684800,26650,26650,26650,26650,0
|
|
20230804,154800,1048684800,26650,26650,26650,26650,0
|
|
20230804,154700,1048684800,26650,26650,26650,26650,0
|
|
20230804,154600,1048684800,26650,26650,26650,26650,0
|
|
20230804,154500,1048684800,26650,26650,26650,26650,0
|
|
20230804,154400,1048684800,26650,26650,26650,26650,0
|
|
20230804,154300,1048684800,26650,26650,26650,26650,0
|
|
20230804,154200,1048684800,26650,26650,26650,26650,0
|
|
20230804,154100,1048684800,26650,26650,26650,26650,0
|
|
20230804,154000,1048684800,26650,26650,26650,26650,0
|
|
20230804,153900,1048684800,26650,26650,26650,26650,0
|
|
20230804,153800,1048684800,26650,26650,26650,26650,0
|
|
20230804,153700,1048684800,26650,26650,26650,26650,0
|
|
20230804,153600,1048684800,26650,26650,26650,26650,0
|
|
20230804,153500,1048684800,26650,26650,26650,26650,0
|
|
20230804,153400,1048684800,26650,26650,26650,26650,0
|
|
20230804,153300,1048684800,26650,26650,26650,26650,0
|
|
20230804,153200,1048684800,26650,26650,26650,26650,0
|
|
20230804,153100,1048684800,26650,26650,26650,26650,0
|
|
20230804,153000,1048684800,26650,26650,26650,26650,1130
|
|
20230804,152900,1033627550,26600,26600,26600,26600,0
|
|
20230804,152800,1033627550,26600,26600,26600,26600,0
|
|
20230804,152700,1033627550,26600,26600,26600,26600,0
|
|
20230804,152600,1033627550,26600,26600,26600,26600,0
|
|
20230804,152500,1033627550,26600,26600,26600,26600,0
|
|
20230804,152400,1033627550,26600,26600,26600,26600,0
|
|
20230804,152300,1033627550,26600,26600,26600,26600,0
|
|
20230804,152200,1033627550,26600,26600,26600,26600,0
|
|
20230804,152100,1033627550,26600,26600,26600,26600,0
|
|
20230804,152000,1033627550,26600,26600,26600,26600,0
|
|
20230804,151900,1033627550,26600,26600,26600,26500,68
|
|
20230804,151800,1031819600,26600,26600,26600,26600,4
|
|
20230804,151700,1031713200,26600,26550,26600,26550,13
|
|
20230804,151600,1031367700,26600,26600,26600,26600,0
|
|
20230804,151500,1031367700,26600,26600,26600,26600,7
|
|
20230804,151400,1031181500,26550,26550,26550,26550,21
|
|
20230804,151300,1030623950,26550,26550,26550,26550,16
|
|
20230804,151200,1030199150,26450,26450,26450,26450,0
|
|
20230804,151100,1030199150,26450,26450,26450,26450,10
|
|
20230804,151000,1029934650,26400,26400,26400,26400,0
|
|
20230804,150900,1029934650,26400,26500,26500,26400,200
|
|
20230804,150800,1024640650,26500,26500,26500,26500,0
|
|
20230804,150700,1024640650,26500,26500,26500,26500,0
|
|
20230804,150600,1024640650,26500,26500,26500,26500,3
|
|
20230804,150500,1024561150,26500,26550,26550,26500,61
|
|
20230804,150400,1022943600,26550,26550,26550,26550,35
|
|
20230804,150300,1022014350,26500,26500,26500,26500,1
|
|
20230804,150200,1021987850,26500,26500,26500,26500,5
|
|
20230804,150100,1021855350,26500,26500,26500,26500,0
|
|
20230804,150000,1021855350,26500,26500,26500,26500,51
|
|
20230804,145900,1020503850,26500,26500,26500,26500,50
|
|
20230804,145800,1019178850,26500,26500,26500,26500,280
|
|
20230804,145700,1011758850,26550,26550,26550,26550,0
|
|
20230804,145600,1011758850,26550,26550,26550,26550,30
|
|
20230804,145500,1010962350,26500,26550,26550,26500,74
|
|
20230804,145400,1009001300,26550,26550,26550,26550,45
|
|
20230804,145300,1007806550,26600,26600,26600,26550,35
|
|
20230804,145200,1006877100,26600,26600,26600,26600,0
|
|
20230804,145100,1006877100,26600,26600,26600,26600,0
|
|
20230804,145000,1006877100,26600,26600,26600,26600,0
|
|
20230804,144900,1006877100,26600,26550,26600,26550,18
|
|
20230804,144800,1006398800,26550,26550,26550,26550,0
|
|
20230804,144700,1006398800,26550,26550,26550,26550,0
|
|
20230804,144600,1006398800,26550,26550,26550,26550,0
|
|
20230804,144500,1006398800,26550,26550,26550,26550,70
|
|
20230804,144400,1004540300,26550,26550,26550,26550,306
|
|
20230804,144300,996416000,26550,26550,26550,26550,1
|
|
20230804,144200,996389450,26550,26600,26600,26550,51
|
|
20230804,144100,995032900,26600,26600,26600,26600,0
|
|
20230804,144000,995032900,26600,26600,26600,26600,0
|
|
20230804,143900,995032900,26600,26600,26600,26600,5
|
|
20230804,143800,994899900,26600,26600,26600,26600,0
|
|
20230804,143700,994899900,26600,26600,26600,26600,7
|
|
20230804,143600,994713700,26600,26600,26600,26600,154
|
|
20230804,143500,990617300,26650,26650,26650,26650,1323
|
|
20230804,143400,955359350,26700,26700,26700,26700,0
|
|
20230804,143300,955359350,26700,26700,26700,26700,1
|
|
20230804,143200,955332650,26700,26700,26700,26700,667
|
|
20230804,143100,937523750,26700,26700,26700,26700,58
|
|
20230804,143000,935975150,26700,26700,26700,26700,1
|
|
20230804,142900,935948450,26750,26750,26750,26750,234
|
|
20230804,142800,929688950,26750,26750,26750,26750,20
|
|
20230804,142700,929153950,26750,26750,26750,26750,2
|
|
20230804,142600,929100450,26750,26750,26750,26750,30
|
|
20230804,142500,928297950,26750,26750,26750,26750,0
|
|
20230804,142400,928297950,26750,26750,26750,26750,0
|
|
20230804,142300,928297950,26750,26750,26750,26750,4
|
|
20230804,142200,928190950,26750,26750,26750,26750,162
|
|
20230804,142100,923857450,26750,26750,26750,26750,191
|
|
20230804,142000,918748200,26750,26750,26750,26750,0
|
|
20230804,141900,918748200,26750,26750,26750,26750,0
|
|
20230804,141800,918748200,26750,26750,26750,26750,2
|
|
20230804,141700,918694700,26700,26700,26700,26700,0
|
|
20230804,141600,918694700,26700,26700,26700,26700,5
|
|
20230804,141500,918561200,26650,26700,26700,26650,191
|
|
20230804,141400,913469550,26750,26700,26750,26700,31
|
|
20230804,141300,912641800,26700,26700,26700,26700,1
|
|
20230804,141200,912615100,26750,26750,26750,26750,1
|
|
20230804,141100,912588350,26750,26700,26750,26700,60
|
|
20230804,141000,910986200,26750,26750,26750,26750,0
|
|
20230804,140900,910986200,26750,26700,26750,26700,634
|
|
20230804,140800,894052600,26700,26700,26700,26700,0
|
|
20230804,140700,894052600,26700,26700,26700,26700,1
|
|
20230804,140600,894025900,26700,26700,26700,26700,17
|
|
20230804,140500,893572000,26650,26650,26650,26650,0
|
|
20230804,140400,893572000,26650,26650,26650,26650,0
|
|
20230804,140300,893572000,26650,26650,26650,26650,59
|
|
20230804,140200,891999650,26700,26700,26700,26700,1
|
|
20230804,140100,891972950,26700,26700,26700,26700,0
|
|
20230804,140000,891972950,26700,26700,26700,26700,37
|
|
20230804,135900,890985050,26700,26700,26700,26700,0
|
|
20230804,135800,890985050,26700,26600,26700,26600,17
|
|
20230804,135700,890531850,26600,26600,26600,26600,0
|
|
20230804,135600,890531850,26600,26600,26600,26600,0
|
|
20230804,135500,890531850,26600,26650,26650,26600,100
|
|
20230804,135400,887869000,26700,26650,26700,26650,40
|
|
20230804,135300,886802950,26600,26600,26600,26600,0
|
|
20230804,135200,886802950,26600,26600,26600,26600,1
|
|
20230804,135100,886776350,26650,26650,26650,26600,603
|
|
20230804,135000,870706600,26650,26650,26650,26650,0
|
|
20230804,134900,870706600,26650,26650,26650,26650,0
|
|
20230804,134800,870706600,26650,26650,26650,26650,167
|
|
20230804,134700,866256050,26650,26650,26650,26650,0
|
|
20230804,134600,866256050,26650,26650,26650,26650,26
|
|
20230804,134500,865563150,26650,26600,26650,26600,10
|
|
20230804,134400,865296900,26600,26600,26650,26600,46
|
|
20230804,134300,864071250,26600,26600,26600,26600,100
|
|
20230804,134200,861411250,26650,26650,26650,26650,0
|
|
20230804,134100,861411250,26650,26650,26650,26650,2
|
|
20230804,134000,861357950,26650,26650,26650,26650,0
|
|
20230804,133900,861357950,26650,26650,26650,26650,0
|
|
20230804,133800,861357950,26650,26650,26650,26650,0
|
|
20230804,133700,861357950,26650,26650,26650,26650,0
|
|
20230804,133600,861357950,26650,26650,26650,26650,103
|
|
20230804,133500,858613000,26650,26600,26650,26600,91
|
|
20230804,133400,856189850,26600,26650,26700,26600,5
|
|
20230804,133300,856056650,26600,26600,26600,26600,10
|
|
20230804,133200,855790650,26600,26600,26600,26600,100
|
|
20230804,133100,853130650,26600,26700,26700,26600,320
|
|
20230804,133000,844618550,26650,26600,26650,26600,68
|
|
20230804,132900,842808450,26650,26750,26750,26650,51
|
|
20230804,132800,841448400,26750,26600,26750,26600,488
|
|
20230804,132700,828454900,26600,26600,26600,26600,189
|
|
20230804,132600,823427500,26600,26600,26600,26600,197
|
|
20230804,132500,818187300,26600,26600,26600,26600,196
|
|
20230804,132400,812973700,26600,26550,26600,26550,566
|
|
20230804,132300,797940650,26550,26550,26550,26500,239
|
|
20230804,132200,791596600,26550,26550,26600,26550,253
|
|
20230804,132100,784872400,26550,26550,26600,26550,215
|
|
20230804,132000,779162750,26550,26550,26550,26550,189
|
|
20230804,131900,774144800,26550,26500,26550,26500,269
|
|
20230804,131800,767009650,26500,26450,26500,26450,77
|
|
20230804,131700,764970200,26450,26450,26450,26450,4
|
|
20230804,131600,764864400,26450,26450,26450,26450,0
|
|
20230804,131500,764864400,26450,26450,26450,26450,1
|
|
20230804,131400,764837950,26450,26450,26450,26450,0
|
|
20230804,131300,764837950,26450,26450,26450,26450,0
|
|
20230804,131200,764837950,26450,26450,26450,26450,59
|
|
20230804,131100,763277400,26500,26500,26500,26500,0
|
|
20230804,131000,763277400,26500,26500,26500,26500,0
|
|
20230804,130900,763277400,26500,26500,26500,26500,0
|
|
20230804,130800,763277400,26500,26450,26500,26450,69
|
|
20230804,130700,761449850,26450,26450,26450,26450,0
|
|
20230804,130600,761449850,26450,26450,26450,26450,0
|
|
20230804,130500,761449850,26450,26450,26450,26450,19
|
|
20230804,130400,760947300,26450,26450,26450,26450,3
|
|
20230804,130300,760867950,26450,26450,26450,26450,0
|
|
20230804,130200,760867950,26450,26450,26450,26450,1
|
|
20230804,130100,760841500,26450,26450,26450,26450,0
|
|
20230804,130000,760841500,26450,26450,26450,26450,0
|
|
20230804,125900,760841500,26450,26450,26450,26450,6
|
|
20230804,125800,760682800,26450,26450,26450,26450,1
|
|
20230804,125700,760656350,26400,26400,26400,26400,49
|
|
20230804,125600,759362750,26400,26400,26400,26400,0
|
|
20230804,125500,759362750,26400,26400,26400,26400,10
|
|
20230804,125400,759098750,26400,26400,26400,26400,0
|
|
20230804,125300,759098750,26400,26400,26400,26400,0
|
|
20230804,125200,759098750,26400,26400,26400,26400,1
|
|
20230804,125100,759072350,26400,26400,26400,26400,0
|
|
20230804,125000,759072350,26400,26400,26400,26400,0
|
|
20230804,124900,759072350,26400,26400,26400,26400,34
|
|
20230804,124800,758174750,26400,26400,26400,26400,0
|
|
20230804,124700,758174750,26400,26400,26400,26400,0
|
|
20230804,124600,758174750,26400,26400,26400,26400,0
|
|
20230804,124500,758174750,26400,26400,26400,26400,0
|
|
20230804,124400,758174750,26400,26400,26400,26400,1
|
|
20230804,124300,758148350,26400,26400,26400,26400,4
|
|
20230804,124200,758042750,26400,26400,26400,26400,4
|
|
20230804,124100,757937150,26450,26450,26450,26450,0
|
|
20230804,124000,757937150,26450,26450,26450,26450,0
|
|
20230804,123900,757937150,26450,26450,26450,26450,7
|
|
20230804,123800,757752000,26450,26450,26450,26450,11
|
|
20230804,123700,757461050,26350,26350,26350,26350,1
|
|
20230804,123600,757434700,26350,26350,26350,26350,0
|
|
20230804,123500,757434700,26350,26350,26350,26350,0
|
|
20230804,123400,757434700,26350,26350,26350,26350,0
|
|
20230804,123300,757434700,26350,26350,26350,26350,0
|
|
20230804,123200,757434700,26350,26350,26350,26350,0
|
|
20230804,123100,757434700,26350,26350,26350,26350,16
|
|
20230804,123000,757013100,26350,26450,26450,26350,38
|
|
20230804,122900,756010700,26300,26300,26300,26300,0
|
|
20230804,122800,756010700,26300,26300,26300,26300,30
|
|
20230804,122700,755221700,26300,26300,26300,26300,194
|
|
20230804,122600,750119500,26300,26300,26300,26300,1289
|
|
20230804,122500,716218800,26300,26400,26500,26300,640
|
|
20230804,122400,699353900,26400,26450,26450,26400,661
|
|
20230804,122300,681885750,26450,26450,26450,26450,118
|
|
20230804,122200,678764650,26500,26500,26500,26500,0
|
|
20230804,122100,678764650,26500,26500,26500,26500,3
|
|
20230804,122000,678685150,26450,26500,26500,26450,2
|
|
20230804,121900,678632200,26500,26500,26500,26500,0
|
|
20230804,121800,678632200,26500,26500,26500,26500,0
|
|
20230804,121700,678632200,26500,26500,26500,26500,0
|
|
20230804,121600,678632200,26500,26500,26500,26500,6
|
|
20230804,121500,678473200,26500,26500,26500,26500,10
|
|
20230804,121400,678208200,26500,26500,26500,26500,0
|
|
20230804,121300,678208200,26500,26500,26500,26500,0
|
|
20230804,121200,678208200,26500,26500,26500,26500,1
|
|
20230804,121100,678181700,26500,26450,26500,26450,100
|
|
20230804,121000,675534200,26500,26550,26550,26500,39
|
|
20230804,120900,674500650,26500,26550,26550,26500,389
|
|
20230804,120800,664191000,26500,26500,26500,26500,0
|
|
20230804,120700,664191000,26500,26500,26500,26500,0
|
|
20230804,120600,664191000,26500,26500,26500,26500,0
|
|
20230804,120500,664191000,26500,26500,26500,26500,10
|
|
20230804,120400,663926000,26550,26550,26550,26550,4
|
|
20230804,120300,663819800,26550,26550,26550,26550,0
|
|
20230804,120200,663819800,26550,26550,26550,26550,1
|
|
20230804,120100,663793250,26500,26550,26550,26500,17
|
|
20230804,120000,663342100,26550,26550,26550,26550,28
|
|
20230804,115900,662598700,26550,26550,26550,26550,0
|
|
20230804,115800,662598700,26550,26550,26550,26550,0
|
|
20230804,115700,662598700,26550,26550,26550,26550,0
|
|
20230804,115600,662598700,26550,26500,26550,26500,25
|
|
20230804,115500,661935950,26500,26500,26500,26500,1
|
|
20230804,115400,661909450,26550,26500,26550,26500,24
|
|
20230804,115300,661273250,26500,26500,26500,26500,2
|
|
20230804,115200,661220250,26500,26500,26500,26500,2
|
|
20230804,115100,661167250,26500,26550,26550,26500,4
|
|
20230804,115000,661061150,26500,26500,26500,26500,0
|
|
20230804,114900,661061150,26500,26500,26500,26500,0
|
|
20230804,114800,661061150,26500,26500,26500,26500,86
|
|
20230804,114700,658782150,26500,26500,26500,26500,0
|
|
20230804,114600,658782150,26500,26500,26500,26500,0
|
|
20230804,114500,658782150,26500,26500,26500,26500,2
|
|
20230804,114400,658729150,26500,26500,26500,26500,82
|
|
20230804,114300,656556150,26500,26500,26500,26500,36
|
|
20230804,114200,655602150,26500,26500,26500,26500,0
|
|
20230804,114100,655602150,26500,26500,26500,26500,103
|
|
20230804,114000,652872650,26450,26550,26550,26450,764
|
|
20230804,113900,632628150,26550,26550,26550,26550,0
|
|
20230804,113800,632628150,26550,26550,26550,26550,5
|
|
20230804,113700,632495400,26550,26550,26550,26550,21
|
|
20230804,113600,631937850,26600,26550,26600,26500,794
|
|
20230804,113500,610880250,26550,26600,26600,26550,167
|
|
20230804,113400,606438150,26600,26600,26600,26600,18
|
|
20230804,113300,605959350,26600,26700,26700,26600,331
|
|
20230804,113200,597153950,26600,26750,26750,26600,1098
|
|
20230804,113100,567842150,26800,26850,26900,26800,689
|
|
20230804,113000,549356650,26850,26850,26850,26850,1156
|
|
20230804,112900,518318050,26850,26800,26850,26800,146
|
|
20230804,112800,514399700,26800,26800,26800,26800,433
|
|
20230804,112700,502795300,26800,26800,26800,26800,134
|
|
20230804,112600,499204100,26800,26800,26800,26750,182
|
|
20230804,112500,494326600,26750,26750,26800,26750,169
|
|
20230804,112400,489800350,26750,26750,26750,26750,139
|
|
20230804,112300,486082100,26750,26750,26750,26750,291
|
|
20230804,112200,478297850,26800,26750,26800,26750,145
|
|
20230804,112100,474413050,26800,26850,26850,26750,850
|
|
20230804,112000,451646600,26850,26850,26850,26800,464
|
|
20230804,111900,439204050,26850,26800,26850,26800,871
|
|
20230804,111800,415856450,26800,26800,26800,26750,430
|
|
20230804,111700,404342450,26800,26800,26800,26750,345
|
|
20230804,111600,395099050,26800,26800,26850,26750,777
|
|
20230804,111500,374269250,26800,26800,26800,26750,240
|
|
20230804,111400,367837450,26800,26800,26800,26750,525
|
|
20230804,111300,353767900,26800,26800,26850,26750,1111
|
|
20230804,111200,323993800,26800,26750,26800,26700,585
|
|
20230804,111100,308335900,26750,26700,26750,26700,836
|
|
20230804,111000,286007350,26700,26650,26700,26650,241
|
|
20230804,110900,279573000,26650,26700,26750,26650,937
|
|
20230804,110800,254553050,26700,26700,26700,26600,258
|
|
20230804,110700,247668200,26650,26700,26700,26650,272
|
|
20230804,110600,240406350,26650,26600,26700,26600,523
|
|
20230804,110500,226470000,26600,26550,26600,26550,302
|
|
20230804,110400,218441300,26550,26500,26600,26500,389
|
|
20230804,110300,208110550,26500,26450,26500,26450,322
|
|
20230804,110200,199587550,26450,26450,26450,26450,173
|
|
20230804,110100,195011700,26450,26400,26450,26400,192
|
|
20230804,110000,189937050,26400,26350,26400,26350,183
|
|
20230804,105900,185113450,26300,26300,26300,26300,0
|
|
20230804,105800,185113450,26300,26350,26350,26300,85
|
|
20230804,105700,182873750,26350,26350,26350,26350,1
|
|
20230804,105600,182847400,26300,26300,26300,26300,64
|
|
20230804,105500,181164200,26300,26250,26300,26250,24
|
|
20230804,105400,180533050,26300,26300,26300,26300,25
|
|
20230804,105300,179875550,26250,26250,26250,26250,0
|
|
20230804,105200,179875550,26250,26250,26250,26250,0
|
|
20230804,105100,179875550,26250,26250,26250,26250,124
|
|
20230804,105000,176620550,26250,26250,26250,26250,148
|
|
20230804,104900,172735550,26250,26250,26250,26250,0
|
|
20230804,104800,172735550,26250,26250,26250,26250,0
|
|
20230804,104700,172735550,26250,26250,26250,26250,0
|
|
20230804,104600,172735550,26250,26250,26250,26250,6
|
|
20230804,104500,172578050,26250,26250,26250,26250,7
|
|
20230804,104400,172394300,26250,26250,26250,26250,1
|
|
20230804,104300,172368050,26250,26250,26250,26250,0
|
|
20230804,104200,172368050,26250,26250,26250,26250,12
|
|
20230804,104100,172053050,26250,26250,26250,26250,4
|
|
20230804,104000,171948050,26250,26250,26250,26250,0
|
|
20230804,103900,171948050,26250,26250,26250,26250,21
|
|
20230804,103800,171396800,26250,26250,26250,26250,51
|
|
20230804,103700,170058050,26250,26250,26250,26250,122
|
|
20230804,103600,166855550,26200,26200,26200,26200,0
|
|
20230804,103500,166855550,26200,26200,26200,26200,0
|
|
20230804,103400,166855550,26200,26200,26200,26200,100
|
|
20230804,103300,164235550,26200,26200,26200,26200,300
|
|
20230804,103200,156375550,26250,26250,26250,26250,0
|
|
20230804,103100,156375550,26250,26250,26250,26250,1
|
|
20230804,103000,156349300,26250,26250,26250,26250,9
|
|
20230804,102900,156113050,26250,26250,26250,26250,1
|
|
20230804,102800,156086800,26250,26250,26250,26250,0
|
|
20230804,102700,156086800,26250,26250,26250,26250,1
|
|
20230804,102600,156060550,26200,26200,26200,26200,9
|
|
20230804,102500,155824750,26250,26250,26250,26250,0
|
|
20230804,102400,155824750,26250,26250,26250,26250,9
|
|
20230804,102300,155588500,26250,26250,26250,26250,0
|
|
20230804,102200,155588500,26250,26250,26250,26250,673
|
|
20230804,102100,137922250,26250,26300,26300,26250,57
|
|
20230804,102000,136424050,26300,26300,26300,26250,64
|
|
20230804,101900,134740950,26250,26250,26250,26250,20
|
|
20230804,101800,134215950,26250,26250,26250,26250,10
|
|
20230804,101700,133953450,26300,26300,26300,26300,50
|
|
20230804,101600,132638450,26350,26350,26350,26350,23
|
|
20230804,101500,132032400,26350,26350,26350,26350,3
|
|
20230804,101400,131953350,26350,26350,26350,26350,0
|
|
20230804,101300,131953350,26350,26350,26350,26350,2
|
|
20230804,101200,131900650,26350,26350,26350,26350,0
|
|
20230804,101100,131900650,26350,26350,26350,26350,2
|
|
20230804,101000,131847950,26300,26300,26300,26300,0
|
|
20230804,100900,131847950,26300,26300,26300,26300,70
|
|
20230804,100800,130006950,26300,26300,26300,26300,0
|
|
20230804,100700,130006950,26300,26300,26300,26300,0
|
|
20230804,100600,130006950,26300,26300,26300,26300,0
|
|
20230804,100500,130006950,26300,26300,26300,26300,42
|
|
20230804,100400,128902350,26300,26300,26300,26300,78
|
|
20230804,100300,126850950,26300,26300,26300,26300,20
|
|
20230804,100200,126324950,26300,26300,26300,26300,2
|
|
20230804,100100,126272350,26250,26250,26250,26250,191
|
|
20230804,100000,121258600,26250,26250,26250,26250,1
|
|
20230804,095900,121232350,26250,26200,26250,26200,106
|
|
20230804,095800,118454850,26250,26250,26250,26250,2
|
|
20230804,095700,118402350,26200,26200,26200,26200,43
|
|
20230804,095600,117275750,26250,26250,26250,26250,0
|
|
20230804,095500,117275750,26250,26250,26250,26250,39
|
|
20230804,095400,116252000,26250,26250,26250,26250,10
|
|
20230804,095300,115989500,26250,26250,26250,26250,0
|
|
20230804,095200,115989500,26250,26250,26250,26250,2
|
|
20230804,095100,115937000,26200,26200,26200,26200,691
|
|
20230804,095000,97832800,26250,26250,26250,26250,335
|
|
20230804,094900,89039050,26250,26250,26250,26250,0
|
|
20230804,094800,89039050,26250,26250,26250,26250,0
|
|
20230804,094700,89039050,26250,26250,26250,26250,0
|
|
20230804,094600,89039050,26250,26250,26250,26250,5
|
|
20230804,094500,88907800,26250,26250,26250,26250,0
|
|
20230804,094400,88907800,26250,26250,26250,26250,0
|
|
20230804,094300,88907800,26250,26250,26250,26250,84
|
|
20230804,094200,86702800,26250,26250,26250,26250,10
|
|
20230804,094100,86440300,26250,26250,26250,26250,20
|
|
20230804,094000,85915300,26300,26300,26300,26300,10
|
|
20230804,093900,85652300,26300,26250,26300,26250,54
|
|
20230804,093800,84232300,26300,26250,26300,26250,136
|
|
20230804,093700,80661900,26250,26300,26300,26250,12
|
|
20230804,093600,80346850,26350,26350,26350,26350,0
|
|
20230804,093500,80346850,26350,26350,26350,26350,0
|
|
20230804,093400,80346850,26350,26350,26350,26350,1
|
|
20230804,093300,80320500,26350,26350,26350,26250,138
|
|
20230804,093200,76697800,26250,26250,26250,26250,0
|
|
20230804,093100,76697800,26250,26250,26250,26250,212
|
|
20230804,093000,71132800,26300,26350,26350,26300,22
|
|
20230804,092900,70554150,26350,26350,26350,26350,5
|
|
20230804,092800,70422400,26350,26350,26350,26350,0
|
|
20230804,092700,70422400,26350,26300,26350,26300,3
|
|
20230804,092600,70343400,26300,26300,26300,26300,183
|
|
20230804,092500,65530500,26300,26300,26300,26300,20
|
|
20230804,092400,65004500,26300,26250,26300,26250,3
|
|
20230804,092300,64925650,26350,26350,26350,26350,0
|
|
20230804,092200,64925650,26350,26250,26350,26250,4
|
|
20230804,092100,64820450,26250,26300,26300,26250,1009
|
|
20230804,092000,38323250,26300,26300,26300,26300,1
|
|
20230804,091900,38296950,26300,26300,26300,26300,120
|
|
20230804,091800,35140950,26300,26300,26300,26300,10
|
|
20230804,091700,34877950,26350,26350,26350,26350,15
|
|
20230804,091600,34482700,26350,26350,26350,26350,4
|
|
20230804,091500,34377300,26350,26350,26350,26350,13
|
|
20230804,091400,34034750,26350,26350,26350,26350,3
|
|
20230804,091300,33955700,26350,26350,26350,26350,2
|
|
20230804,091200,33903000,26200,26250,26250,26200,39
|
|
20230804,091100,32881150,26300,26300,26300,26300,512
|
|
20230804,091000,19415550,26300,26300,26350,26300,23
|
|
20230804,090900,18810500,26300,26300,26300,26300,23
|
|
20230804,090800,18205600,26250,26250,26250,26250,4
|
|
20230804,090700,18100600,26200,26200,26200,26150,114
|
|
20230804,090600,15114700,26200,26200,26200,26200,7
|
|
20230804,090500,14931300,26150,26150,26150,26150,36
|
|
20230804,090400,13989900,26150,26150,26150,26150,20
|
|
20230804,090300,13466900,26150,26350,26350,26150,210
|
|
20230804,090200,7973400,26350,26350,26350,26350,0
|
|
20230804,090100,7973400,26350,26350,26350,26350,119
|
|
20230804,090000,4837750,26150,26150,26150,26150,185
|