697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203400,1435544150,26950,26950,26950,26950,315
|
|
20230807,203300,1435544150,26950,26950,26950,26950,0
|
|
20230807,203200,1435544150,26950,26950,26950,26950,0
|
|
20230807,203100,1435544150,26950,26950,26950,26950,0
|
|
20230807,203000,1435544150,26950,26950,26950,26950,0
|
|
20230807,202900,1435544150,26950,26950,26950,26950,0
|
|
20230807,202800,1435544150,26950,26950,26950,26950,0
|
|
20230807,202700,1435544150,26950,26950,26950,26950,0
|
|
20230807,202600,1435544150,26950,26950,26950,26950,0
|
|
20230807,202500,1435544150,26950,26950,26950,26950,0
|
|
20230807,202400,1435544150,26950,26950,26950,26950,0
|
|
20230807,202300,1435544150,26950,26950,26950,26950,0
|
|
20230807,202200,1435544150,26950,26950,26950,26950,0
|
|
20230807,202100,1435544150,26950,26950,26950,26950,0
|
|
20230807,202000,1435544150,26950,26950,26950,26950,0
|
|
20230807,201900,1435544150,26950,26950,26950,26950,0
|
|
20230807,201800,1435544150,26950,26950,26950,26950,0
|
|
20230807,201700,1435544150,26950,26950,26950,26950,0
|
|
20230807,201600,1435544150,26950,26950,26950,26950,0
|
|
20230807,201500,1435544150,26950,26950,26950,26950,0
|
|
20230807,201400,1435544150,26950,26950,26950,26950,0
|
|
20230807,201300,1435544150,26950,26950,26950,26950,0
|
|
20230807,201200,1435544150,26950,26950,26950,26950,0
|
|
20230807,201100,1435544150,26950,26950,26950,26950,0
|
|
20230807,201000,1435544150,26950,26950,26950,26950,0
|
|
20230807,200900,1435544150,26950,26950,26950,26950,0
|
|
20230807,200800,1435544150,26950,26950,26950,26950,0
|
|
20230807,200700,1435544150,26950,26950,26950,26950,0
|
|
20230807,200600,1435544150,26950,26950,26950,26950,0
|
|
20230807,200500,1435544150,26950,26950,26950,26950,0
|
|
20230807,200400,1435544150,26950,26950,26950,26950,315
|
|
20230807,200300,1435544150,26950,26950,26950,26950,0
|
|
20230807,200200,1435544150,26950,26950,26950,26950,0
|
|
20230807,200100,1435544150,26950,26950,26950,26950,0
|
|
20230807,200000,1435544150,26950,26950,26950,26950,0
|
|
20230807,195900,1435544150,26950,26950,26950,26950,0
|
|
20230807,195800,1435544150,26950,26950,26950,26950,0
|
|
20230807,195700,1435544150,26950,26950,26950,26950,0
|
|
20230807,195600,1435544150,26950,26950,26950,26950,0
|
|
20230807,195500,1435544150,26950,26950,26950,26950,0
|
|
20230807,195400,1435544150,26950,26950,26950,26950,0
|
|
20230807,195300,1435544150,26950,26950,26950,26950,0
|
|
20230807,195200,1435544150,26950,26950,26950,26950,0
|
|
20230807,195100,1435544150,26950,26950,26950,26950,0
|
|
20230807,195000,1435544150,26950,26950,26950,26950,0
|
|
20230807,194900,1435544150,26950,26950,26950,26950,0
|
|
20230807,194800,1435544150,26950,26950,26950,26950,0
|
|
20230807,194700,1435544150,26950,26950,26950,26950,0
|
|
20230807,194600,1435544150,26950,26950,26950,26950,0
|
|
20230807,194500,1435544150,26950,26950,26950,26950,0
|
|
20230807,194400,1435544150,26950,26950,26950,26950,0
|
|
20230807,194300,1435544150,26950,26950,26950,26950,0
|
|
20230807,194200,1435544150,26950,26950,26950,26950,0
|
|
20230807,194100,1435544150,26950,26950,26950,26950,0
|
|
20230807,194000,1435544150,26950,26950,26950,26950,0
|
|
20230807,193900,1435544150,26950,26950,26950,26950,0
|
|
20230807,193800,1435544150,26950,26950,26950,26950,0
|
|
20230807,193700,1435544150,26950,26950,26950,26950,0
|
|
20230807,193600,1435544150,26950,26950,26950,26950,0
|
|
20230807,193500,1435544150,26950,26950,26950,26950,0
|
|
20230807,193400,1435544150,26950,26950,26950,26950,315
|
|
20230807,193300,1435544150,26950,26950,26950,26950,0
|
|
20230807,193200,1435544150,26950,26950,26950,26950,0
|
|
20230807,193100,1435544150,26950,26950,26950,26950,0
|
|
20230807,193000,1435544150,26950,26950,26950,26950,0
|
|
20230807,192900,1435544150,26950,26950,26950,26950,0
|
|
20230807,192800,1435544150,26950,26950,26950,26950,0
|
|
20230807,192700,1435544150,26950,26950,26950,26950,0
|
|
20230807,192600,1435544150,26950,26950,26950,26950,0
|
|
20230807,192500,1435544150,26950,26950,26950,26950,0
|
|
20230807,192400,1435544150,26950,26950,26950,26950,0
|
|
20230807,192300,1435544150,26950,26950,26950,26950,0
|
|
20230807,192200,1435544150,26950,26950,26950,26950,0
|
|
20230807,192100,1435544150,26950,26950,26950,26950,0
|
|
20230807,192000,1435544150,26950,26950,26950,26950,0
|
|
20230807,191900,1435544150,26950,26950,26950,26950,0
|
|
20230807,191800,1435544150,26950,26950,26950,26950,0
|
|
20230807,191700,1435544150,26950,26950,26950,26950,0
|
|
20230807,191600,1435544150,26950,26950,26950,26950,0
|
|
20230807,191500,1435544150,26950,26950,26950,26950,0
|
|
20230807,191400,1435544150,26950,26950,26950,26950,0
|
|
20230807,191300,1435544150,26950,26950,26950,26950,0
|
|
20230807,191200,1435544150,26950,26950,26950,26950,0
|
|
20230807,191100,1435544150,26950,26950,26950,26950,0
|
|
20230807,191000,1435544150,26950,26950,26950,26950,0
|
|
20230807,190900,1435544150,26950,26950,26950,26950,0
|
|
20230807,190800,1435544150,26950,26950,26950,26950,0
|
|
20230807,190700,1435544150,26950,26950,26950,26950,0
|
|
20230807,190600,1435544150,26950,26950,26950,26950,0
|
|
20230807,190500,1435544150,26950,26950,26950,26950,0
|
|
20230807,190400,1435544150,26950,26950,26950,26950,315
|
|
20230807,190300,1435544150,26950,26950,26950,26950,0
|
|
20230807,190200,1435544150,26950,26950,26950,26950,0
|
|
20230807,190100,1435544150,26950,26950,26950,26950,0
|
|
20230807,190000,1435544150,26950,26950,26950,26950,0
|
|
20230807,185900,1435544150,26950,26950,26950,26950,0
|
|
20230807,185800,1435544150,26950,26950,26950,26950,0
|
|
20230807,185700,1435544150,26950,26950,26950,26950,0
|
|
20230807,185600,1435544150,26950,26950,26950,26950,0
|
|
20230807,185500,1435544150,26950,26950,26950,26950,0
|
|
20230807,185400,1435544150,26950,26950,26950,26950,0
|
|
20230807,185300,1435544150,26950,26950,26950,26950,0
|
|
20230807,185200,1435544150,26950,26950,26950,26950,0
|
|
20230807,185100,1435544150,26950,26950,26950,26950,0
|
|
20230807,185000,1435544150,26950,26950,26950,26950,0
|
|
20230807,184900,1435544150,26950,26950,26950,26950,0
|
|
20230807,184800,1435544150,26950,26950,26950,26950,0
|
|
20230807,184700,1435544150,26950,26950,26950,26950,0
|
|
20230807,184600,1435544150,26950,26950,26950,26950,0
|
|
20230807,184500,1435544150,26950,26950,26950,26950,0
|
|
20230807,184400,1435544150,26950,26950,26950,26950,0
|
|
20230807,184300,1435544150,26950,26950,26950,26950,0
|
|
20230807,184200,1435544150,26950,26950,26950,26950,0
|
|
20230807,184100,1435544150,26950,26950,26950,26950,0
|
|
20230807,184000,1435544150,26950,26950,26950,26950,0
|
|
20230807,183900,1435544150,26950,26950,26950,26950,0
|
|
20230807,183800,1435544150,26950,26950,26950,26950,0
|
|
20230807,183700,1435544150,26950,26950,26950,26950,0
|
|
20230807,183600,1435544150,26950,26950,26950,26950,0
|
|
20230807,183500,1435544150,26950,26950,26950,26950,0
|
|
20230807,183400,1435544150,26950,26950,26950,26950,315
|
|
20230807,183300,1435544150,26950,26950,26950,26950,0
|
|
20230807,183200,1435544150,26950,26950,26950,26950,0
|
|
20230807,183100,1435544150,26950,26950,26950,26950,0
|
|
20230807,183000,1435544150,26950,26950,26950,26950,0
|
|
20230807,182900,1435544150,26950,26950,26950,26950,0
|
|
20230807,182800,1435544150,26950,26950,26950,26950,0
|
|
20230807,182700,1435544150,26950,26950,26950,26950,0
|
|
20230807,182600,1435544150,26950,26950,26950,26950,0
|
|
20230807,182500,1435544150,26950,26950,26950,26950,0
|
|
20230807,182400,1435544150,26950,26950,26950,26950,0
|
|
20230807,182300,1435544150,26950,26950,26950,26950,0
|
|
20230807,182200,1435544150,26950,26950,26950,26950,0
|
|
20230807,182100,1435544150,26950,26950,26950,26950,0
|
|
20230807,182000,1435544150,26950,26950,26950,26950,0
|
|
20230807,181900,1435544150,26950,26950,26950,26950,0
|
|
20230807,181800,1435544150,26950,26950,26950,26950,0
|
|
20230807,181700,1435544150,26950,26950,26950,26950,0
|
|
20230807,181600,1435544150,26950,26950,26950,26950,0
|
|
20230807,181500,1435544150,26950,26950,26950,26950,0
|
|
20230807,181400,1435544150,26950,26950,26950,26950,0
|
|
20230807,181300,1435544150,26950,26950,26950,26950,0
|
|
20230807,181200,1435544150,26950,26950,26950,26950,0
|
|
20230807,181100,1435544150,26950,26950,26950,26950,0
|
|
20230807,181000,1435544150,26950,26950,26950,26950,0
|
|
20230807,180900,1435544150,26950,26950,26950,26950,0
|
|
20230807,180800,1435544150,26950,26950,26950,26950,0
|
|
20230807,180700,1435544150,26950,26950,26950,26950,0
|
|
20230807,180600,1435544150,26950,26950,26950,26950,0
|
|
20230807,180500,1435544150,26950,26950,26950,26950,0
|
|
20230807,180400,1435544150,26950,26950,26950,26950,315
|
|
20230807,180300,1435544150,26950,26950,26950,26950,0
|
|
20230807,180200,1435544150,26950,26950,26950,26950,0
|
|
20230807,180100,1435544150,26950,26950,26950,26950,0
|
|
20230807,180000,1435544150,26950,26950,26950,26950,0
|
|
20230807,175900,1435544150,26950,26950,26950,26950,0
|
|
20230807,175800,1435544150,26950,26950,26950,26950,0
|
|
20230807,175700,1435544150,26950,26950,26950,26950,0
|
|
20230807,175600,1435544150,26950,26950,26950,26950,0
|
|
20230807,175500,1435544150,26950,26950,26950,26950,0
|
|
20230807,175400,1435544150,26950,26950,26950,26950,0
|
|
20230807,175300,1435544150,26950,26950,26950,26950,0
|
|
20230807,175200,1435544150,26950,26950,26950,26950,0
|
|
20230807,175100,1435544150,26950,26950,26950,26950,0
|
|
20230807,175000,1435544150,26950,26950,26950,26950,0
|
|
20230807,174900,1435544150,26950,26950,26950,26950,0
|
|
20230807,174800,1435544150,26950,26950,26950,26950,0
|
|
20230807,174700,1435544150,26950,26950,26950,26950,0
|
|
20230807,174600,1435544150,26950,26950,26950,26950,0
|
|
20230807,174500,1435544150,26950,26950,26950,26950,0
|
|
20230807,174400,1435544150,26950,26950,26950,26950,0
|
|
20230807,174300,1435544150,26950,26950,26950,26950,0
|
|
20230807,174200,1435544150,26950,26950,26950,26950,0
|
|
20230807,174100,1435544150,26950,26950,26950,26950,0
|
|
20230807,174000,1435544150,26950,26950,26950,26950,0
|
|
20230807,173900,1435544150,26950,26950,26950,26950,0
|
|
20230807,173800,1435544150,26950,26950,26950,26950,0
|
|
20230807,173700,1435544150,26950,26950,26950,26950,0
|
|
20230807,173600,1435544150,26950,26950,26950,26950,0
|
|
20230807,173500,1435544150,26950,26950,26950,26950,0
|
|
20230807,173400,1435544150,26950,26950,26950,26950,315
|
|
20230807,173300,1435544150,26950,26950,26950,26950,0
|
|
20230807,173200,1435544150,26950,26950,26950,26950,0
|
|
20230807,173100,1435544150,26950,26950,26950,26950,0
|
|
20230807,173000,1435544150,26950,26950,26950,26950,0
|
|
20230807,172900,1435544150,26950,26950,26950,26950,0
|
|
20230807,172800,1435544150,26950,26950,26950,26950,0
|
|
20230807,172700,1435544150,26950,26950,26950,26950,0
|
|
20230807,172600,1435544150,26950,26950,26950,26950,0
|
|
20230807,172500,1435544150,26950,26950,26950,26950,0
|
|
20230807,172400,1435544150,26950,26950,26950,26950,0
|
|
20230807,172300,1435544150,26950,26950,26950,26950,0
|
|
20230807,172200,1435544150,26950,26950,26950,26950,0
|
|
20230807,172100,1435544150,26950,26950,26950,26950,0
|
|
20230807,172000,1435544150,26950,26950,26950,26950,0
|
|
20230807,171900,1435544150,26950,26950,26950,26950,0
|
|
20230807,171800,1435544150,26950,26950,26950,26950,0
|
|
20230807,171700,1435544150,26950,26950,26950,26950,0
|
|
20230807,171600,1435544150,26950,26950,26950,26950,0
|
|
20230807,171500,1435544150,26950,26950,26950,26950,0
|
|
20230807,171400,1435544150,26950,26950,26950,26950,0
|
|
20230807,171300,1435544150,26950,26950,26950,26950,0
|
|
20230807,171200,1435544150,26950,26950,26950,26950,0
|
|
20230807,171100,1435544150,26950,26950,26950,26950,0
|
|
20230807,171000,1435544150,26950,26950,26950,26950,0
|
|
20230807,170900,1435544150,26950,26950,26950,26950,0
|
|
20230807,170800,1435544150,26950,26950,26950,26950,0
|
|
20230807,170700,1435544150,26950,26950,26950,26950,0
|
|
20230807,170600,1435544150,26950,26950,26950,26950,0
|
|
20230807,170500,1435544150,26950,26950,26950,26950,0
|
|
20230807,170400,1435544150,26950,26950,26950,26950,315
|
|
20230807,170300,1435544150,26950,26950,26950,26950,0
|
|
20230807,170200,1435544150,26950,26950,26950,26950,0
|
|
20230807,170100,1435544150,26950,26950,26950,26950,0
|
|
20230807,170000,1435544150,26950,26950,26950,26950,0
|
|
20230807,165900,1435544150,26950,26950,26950,26950,0
|
|
20230807,165800,1435544150,26950,26950,26950,26950,0
|
|
20230807,165700,1435544150,26950,26950,26950,26950,0
|
|
20230807,165600,1435544150,26950,26950,26950,26950,0
|
|
20230807,165500,1435544150,26950,26950,26950,26950,0
|
|
20230807,165400,1435544150,26950,26950,26950,26950,0
|
|
20230807,165300,1435544150,26950,26950,26950,26950,0
|
|
20230807,165200,1435544150,26950,26950,26950,26950,0
|
|
20230807,165100,1435544150,26950,26950,26950,26950,0
|
|
20230807,165000,1435544150,26950,26950,26950,26950,0
|
|
20230807,164900,1435544150,26950,26950,26950,26950,0
|
|
20230807,164800,1435544150,26950,26950,26950,26950,0
|
|
20230807,164700,1435544150,26950,26950,26950,26950,0
|
|
20230807,164600,1435544150,26950,26950,26950,26950,0
|
|
20230807,164500,1435544150,26950,26950,26950,26950,0
|
|
20230807,164400,1435544150,26950,26950,26950,26950,0
|
|
20230807,164300,1435544150,26950,26950,26950,26950,0
|
|
20230807,164200,1435544150,26950,26950,26950,26950,0
|
|
20230807,164100,1435544150,26950,26950,26950,26950,0
|
|
20230807,164000,1435544150,26950,26950,26950,26950,0
|
|
20230807,163900,1435544150,26950,26950,26950,26950,0
|
|
20230807,163800,1435544150,26950,26950,26950,26950,0
|
|
20230807,163700,1435544150,26950,26950,26950,26950,0
|
|
20230807,163600,1435544150,26950,26950,26950,26950,0
|
|
20230807,163500,1435544150,26950,26950,26950,26950,0
|
|
20230807,163400,1435544150,26950,26950,26950,26950,315
|
|
20230807,163300,1435544150,26950,26950,26950,26950,0
|
|
20230807,163200,1435544150,26950,26950,26950,26950,0
|
|
20230807,163100,1435544150,26950,26950,26950,26950,0
|
|
20230807,163000,1435544150,26950,26950,26950,26950,0
|
|
20230807,162900,1435544150,26950,26950,26950,26950,0
|
|
20230807,162800,1435544150,26950,26950,26950,26950,0
|
|
20230807,162700,1435544150,26950,26950,26950,26950,0
|
|
20230807,162600,1435544150,26950,26950,26950,26950,0
|
|
20230807,162500,1435544150,26950,26950,26950,26950,0
|
|
20230807,162400,1435544150,26950,26950,26950,26950,0
|
|
20230807,162300,1435544150,26950,26950,26950,26950,0
|
|
20230807,162200,1435544150,26950,26950,26950,26950,0
|
|
20230807,162100,1435544150,26950,26950,26950,26950,0
|
|
20230807,162000,1435544150,26950,26950,26950,26950,0
|
|
20230807,161900,1435544150,26950,26950,26950,26950,0
|
|
20230807,161800,1435544150,26950,26950,26950,26950,0
|
|
20230807,161700,1435544150,26950,26950,26950,26950,0
|
|
20230807,161600,1435544150,26950,26950,26950,26950,0
|
|
20230807,161500,1435544150,26950,26950,26950,26950,0
|
|
20230807,161400,1435544150,26950,26950,26950,26950,0
|
|
20230807,161300,1435544150,26950,26950,26950,26950,0
|
|
20230807,161200,1435544150,26950,26950,26950,26950,0
|
|
20230807,161100,1435544150,26950,26950,26950,26950,0
|
|
20230807,161000,1435544150,26950,26950,26950,26950,0
|
|
20230807,160900,1435544150,26950,26950,26950,26950,0
|
|
20230807,160800,1435544150,26950,26950,26950,26950,0
|
|
20230807,160700,1435544150,26950,26950,26950,26950,0
|
|
20230807,160600,1435544150,26950,26950,26950,26950,0
|
|
20230807,160500,1435544150,26950,26950,26950,26950,0
|
|
20230807,160400,1435544150,26950,26950,26950,26950,315
|
|
20230807,160300,1435544150,26950,26950,26950,26950,0
|
|
20230807,160200,1435544150,26950,26950,26950,26950,0
|
|
20230807,160100,1435544150,26950,26950,26950,26950,0
|
|
20230807,160000,1435544150,26950,26950,26950,26950,0
|
|
20230807,155900,1435544150,26950,26950,26950,26950,0
|
|
20230807,155800,1435544150,26950,26950,26950,26950,0
|
|
20230807,155700,1435544150,26950,26950,26950,26950,0
|
|
20230807,155600,1435544150,26950,26950,26950,26950,0
|
|
20230807,155500,1435544150,26950,26950,26950,26950,0
|
|
20230807,155400,1435544150,26950,26950,26950,26950,0
|
|
20230807,155300,1435544150,26950,26950,26950,26950,0
|
|
20230807,155200,1435544150,26950,26950,26950,26950,0
|
|
20230807,155100,1435544150,26950,26950,26950,26950,0
|
|
20230807,155000,1435544150,26950,26950,26950,26950,0
|
|
20230807,154900,1435544150,26950,26950,26950,26950,0
|
|
20230807,154800,1435544150,26950,26950,26950,26950,0
|
|
20230807,154700,1435544150,26950,26950,26950,26950,0
|
|
20230807,154600,1435544150,26950,26950,26950,26950,0
|
|
20230807,154500,1435544150,26950,26950,26950,26950,0
|
|
20230807,154400,1435544150,26950,26950,26950,26950,0
|
|
20230807,154300,1435544150,26950,26950,26950,26950,0
|
|
20230807,154200,1435544150,26950,26950,26950,26950,0
|
|
20230807,154100,1435544150,26950,26950,26950,26950,0
|
|
20230807,154000,1435544150,26950,26950,26950,26950,0
|
|
20230807,153900,1435544150,26950,26950,26950,26950,0
|
|
20230807,153800,1435544150,26950,26950,26950,26950,0
|
|
20230807,153700,1435544150,26950,26950,26950,26950,0
|
|
20230807,153600,1435544150,26950,26950,26950,26950,0
|
|
20230807,153500,1435544150,26950,26950,26950,26950,0
|
|
20230807,153400,1435544150,26950,26950,26950,26950,315
|
|
20230807,153300,1435544150,26950,26950,26950,26950,0
|
|
20230807,153200,1435544150,26950,26950,26950,26950,0
|
|
20230807,153100,1435544150,26950,26950,26950,26950,0
|
|
20230807,153000,1435544150,26950,26950,26950,26950,315
|
|
20230807,152900,1427054900,26850,26850,26850,26850,0
|
|
20230807,152800,1427054900,26850,26850,26850,26850,0
|
|
20230807,152700,1427054900,26850,26850,26850,26850,0
|
|
20230807,152600,1427054900,26850,26850,26850,26850,0
|
|
20230807,152500,1427054900,26850,26850,26850,26850,0
|
|
20230807,152400,1427054900,26850,26850,26850,26850,0
|
|
20230807,152300,1427054900,26850,26850,26850,26850,0
|
|
20230807,152200,1427054900,26850,26850,26850,26850,0
|
|
20230807,152100,1427054900,26850,26850,26850,26850,0
|
|
20230807,152000,1427054900,26850,26850,26850,26850,0
|
|
20230807,151900,1427054900,26850,26850,26850,26850,42
|
|
20230807,151800,1425927200,26850,26850,26850,26850,22
|
|
20230807,151700,1425336500,26850,26850,26850,26800,27
|
|
20230807,151600,1424611900,26850,26850,26850,26850,138
|
|
20230807,151500,1420906600,26850,26850,26850,26850,26
|
|
20230807,151400,1420208500,26850,26850,26850,26850,24
|
|
20230807,151300,1419564100,26800,26800,26850,26800,95
|
|
20230807,151200,1417013750,26850,26850,26850,26850,43
|
|
20230807,151100,1415859200,26850,26850,26850,26850,173
|
|
20230807,151000,1411214150,26800,26850,26850,26800,30
|
|
20230807,150900,1410408900,26850,26850,26850,26850,24
|
|
20230807,150800,1409764500,26850,26850,26850,26850,0
|
|
20230807,150700,1409764500,26850,26800,26850,26800,32
|
|
20230807,150600,1408905600,26850,26800,26850,26800,30
|
|
20230807,150500,1408100400,26850,26900,26900,26850,76
|
|
20230807,150400,1406058600,26850,26850,26900,26850,39
|
|
20230807,150300,1405009900,26850,26850,26900,26850,26
|
|
20230807,150200,1404310600,26850,26850,26900,26850,26
|
|
20230807,150100,1403611300,26850,26850,26850,26800,27
|
|
20230807,150000,1402886450,26800,26900,26900,26800,14
|
|
20230807,145900,1402510150,26850,26900,26900,26850,26
|
|
20230807,145800,1401811950,26850,26850,26900,26850,79
|
|
20230807,145700,1399688650,26850,26900,26900,26800,39
|
|
20230807,145600,1398640450,26850,26850,26850,26850,0
|
|
20230807,145500,1398640450,26850,26800,26900,26800,79
|
|
20230807,145400,1396520950,26800,26850,26850,26800,28
|
|
20230807,145300,1395769300,26850,26850,26850,26850,34
|
|
20230807,145200,1394856400,26800,26800,26800,26800,0
|
|
20230807,145100,1394856400,26800,26800,26850,26800,129
|
|
20230807,145000,1391393000,26800,26850,26850,26800,134
|
|
20230807,144900,1387800100,26850,26850,26850,26850,24
|
|
20230807,144800,1387155700,26800,26800,26850,26800,41
|
|
20230807,144700,1386056350,26850,26850,26850,26850,24
|
|
20230807,144600,1385411950,26800,26850,26850,26800,168
|
|
20230807,144500,1380907850,26800,26850,26850,26800,27
|
|
20230807,144400,1380183050,26800,26850,26850,26800,17
|
|
20230807,144300,1379727400,26850,26850,26850,26850,35
|
|
20230807,144200,1378787650,26800,26800,26800,26800,15
|
|
20230807,144100,1378385650,26800,26800,26800,26750,37
|
|
20230807,144000,1377394200,26800,26800,26800,26800,25
|
|
20230807,143900,1376724200,26850,26850,26850,26800,36
|
|
20230807,143800,1375757700,26800,26750,26850,26750,28
|
|
20230807,143700,1375006150,26800,26850,26850,26800,12
|
|
20230807,143600,1374684000,26700,26800,26800,26700,112
|
|
20230807,143500,1371687650,26850,26800,26850,26800,37
|
|
20230807,143400,1370694850,26850,26850,26850,26850,10
|
|
20230807,143300,1370426350,26700,26900,26900,26700,304
|
|
20230807,143200,1362294100,26900,26850,26900,26750,211
|
|
20230807,143100,1356644550,26850,26850,26850,26850,12
|
|
20230807,143000,1356322350,26900,26850,26900,26750,319
|
|
20230807,142900,1347773950,26850,26850,26850,26850,0
|
|
20230807,142800,1347773950,26850,26900,26900,26850,23
|
|
20230807,142700,1347155450,26950,26850,26950,26850,1342
|
|
20230807,142600,1311086500,26800,26800,26800,26800,2
|
|
20230807,142500,1311032900,26850,26800,26850,26800,14
|
|
20230807,142400,1310657150,26850,26800,26850,26800,25
|
|
20230807,142300,1309985950,26800,26800,26850,26800,38
|
|
20230807,142200,1308965850,26800,26850,26850,26800,30
|
|
20230807,142100,1308160650,26800,26850,26850,26800,19
|
|
20230807,142000,1307650900,26800,26800,26850,26800,30
|
|
20230807,141900,1306845700,26750,26750,26750,26750,3
|
|
20230807,141800,1306765450,26800,26750,26850,26750,90
|
|
20230807,141700,1304353000,26800,26800,26800,26800,288
|
|
20230807,141600,1296634600,26800,26800,26850,26800,37
|
|
20230807,141500,1295641300,26800,26850,26850,26800,33
|
|
20230807,141400,1294755700,26800,26800,26850,26800,23
|
|
20230807,141300,1294138750,26800,26800,26800,26800,118
|
|
20230807,141200,1290976350,26800,26800,26800,26750,127
|
|
20230807,141100,1287572900,26850,26750,26850,26750,309
|
|
20230807,141000,1279305800,26750,26850,26850,26750,124
|
|
20230807,140900,1275983550,26850,26800,26850,26800,13
|
|
20230807,140800,1275634650,26850,26800,26850,26800,26
|
|
20230807,140700,1274936650,26800,26850,26850,26800,235
|
|
20230807,140600,1268636900,26850,26850,26850,26800,55
|
|
20230807,140500,1267160600,26800,26800,26800,26800,1
|
|
20230807,140400,1267133800,26800,26800,26850,26800,131
|
|
20230807,140300,1263622500,26800,26800,26800,26800,149
|
|
20230807,140200,1259629300,26750,26800,26800,26750,38
|
|
20230807,140100,1258611050,26750,26800,26800,26750,64
|
|
20230807,140000,1256895950,26800,26750,26800,26750,40
|
|
20230807,135900,1255824250,26700,26750,26750,26700,238
|
|
20230807,135800,1249467550,26750,26800,26800,26750,14
|
|
20230807,135700,1249092550,26750,26750,26800,26750,27
|
|
20230807,135600,1248369100,26750,26750,26750,26700,28
|
|
20230807,135500,1247620250,26750,26750,26800,26750,17
|
|
20230807,135400,1247164950,26750,26750,26750,26750,58
|
|
20230807,135300,1245613450,26750,26750,26800,26750,43
|
|
20230807,135200,1244461500,26750,26750,26800,26700,108
|
|
20230807,135100,1241571850,26800,26800,26800,26800,35
|
|
20230807,135000,1240633850,26750,26750,26750,26750,8
|
|
20230807,134900,1240419850,26800,26750,26800,26750,27
|
|
20230807,134800,1239696400,26750,26700,26800,26700,19
|
|
20230807,134700,1239187900,26750,26750,26750,26750,26
|
|
20230807,134600,1238492400,26750,26750,26800,26750,15
|
|
20230807,134500,1238090650,26800,26750,26800,26750,42
|
|
20230807,134400,1236965950,26800,26800,26800,26800,11
|
|
20230807,134300,1236671150,26750,26750,26800,26750,46
|
|
20230807,134200,1235438650,26750,26750,26750,26750,1
|
|
20230807,134100,1235411900,26800,26800,26800,26800,35
|
|
20230807,134000,1234473900,26800,26750,26800,26750,29
|
|
20230807,133900,1233696850,26750,26800,26800,26750,40
|
|
20230807,133800,1232625000,26700,26700,26700,26700,0
|
|
20230807,133700,1232625000,26700,26750,26800,26700,145
|
|
20230807,133600,1228750450,26750,26800,26800,26750,27
|
|
20230807,133500,1228026950,26750,26800,26800,26750,105
|
|
20230807,133400,1225216450,26750,26750,26750,26750,0
|
|
20230807,133300,1225216450,26750,26750,26800,26750,32
|
|
20230807,133200,1224359100,26800,26750,26800,26750,87
|
|
20230807,133100,1222030050,26800,26800,26800,26800,25
|
|
20230807,133000,1221360050,26750,26800,26800,26750,15
|
|
20230807,132900,1220958300,26800,26800,26800,26800,28
|
|
20230807,132800,1220207900,26800,26800,26800,26800,35
|
|
20230807,132700,1219269900,26750,26800,26800,26750,30
|
|
20230807,132600,1218466150,26800,26800,26800,26800,0
|
|
20230807,132500,1218466150,26800,26800,26800,26800,37
|
|
20230807,132400,1217474550,26750,26750,26800,26750,30
|
|
20230807,132300,1216670800,26800,26750,26800,26750,36
|
|
20230807,132200,1215707300,26800,26750,26800,26750,27
|
|
20230807,132100,1214983800,26800,26750,26850,26750,41
|
|
20230807,132000,1213884700,26800,26800,26800,26800,26
|
|
20230807,131900,1213187900,26850,26850,26850,26850,10
|
|
20230807,131800,1212919400,26800,26750,26800,26750,45
|
|
20230807,131700,1211714400,26750,26850,26850,26750,269
|
|
20230807,131600,1204504050,26850,26800,26850,26800,37
|
|
20230807,131500,1203510700,26800,26850,26850,26800,5
|
|
20230807,131400,1203376600,26850,26850,26850,26800,42
|
|
20230807,131300,1202249300,26850,26800,26850,26800,26
|
|
20230807,131200,1201551250,26800,26850,26850,26800,48
|
|
20230807,131100,1200263100,26800,26800,26800,26800,5
|
|
20230807,131000,1200129100,26800,26800,26850,26800,53
|
|
20230807,130900,1198707450,26800,26750,26800,26750,73
|
|
20230807,130800,1196752900,26750,26800,26800,26750,130
|
|
20230807,130700,1193269150,26800,26750,26800,26750,12
|
|
20230807,130600,1192947650,26750,26750,26800,26750,28
|
|
20230807,130500,1192197400,26800,26750,26800,26750,49
|
|
20230807,130400,1190884900,26750,26750,26750,26750,16
|
|
20230807,130300,1190456900,26800,26800,26800,26800,25
|
|
20230807,130200,1189786900,26800,26750,26800,26750,38
|
|
20230807,130100,1188768600,26750,26750,26750,26750,3
|
|
20230807,130000,1188688350,26800,26750,26800,26750,11
|
|
20230807,125900,1188393600,26750,26750,26750,26750,2
|
|
20230807,125800,1188340100,26750,26800,26800,26750,14
|
|
20230807,125700,1187965050,26700,26700,26700,26700,0
|
|
20230807,125600,1187965050,26700,26700,26800,26700,14
|
|
20230807,125500,1187590250,26700,26700,26700,26700,22
|
|
20230807,125400,1187002850,26800,26800,26800,26800,0
|
|
20230807,125300,1187002850,26800,26750,26800,26750,230
|
|
20230807,125200,1180849850,26750,26800,26800,26750,55
|
|
20230807,125100,1179377500,26850,26850,26850,26850,11
|
|
20230807,125000,1179082150,26800,26800,26800,26800,0
|
|
20230807,124900,1179082150,26800,26850,26850,26800,13
|
|
20230807,124800,1178733250,26800,26850,26850,26800,106
|
|
20230807,124700,1175891950,26850,26850,26850,26850,0
|
|
20230807,124600,1175891950,26850,26800,26850,26800,12
|
|
20230807,124500,1175569850,26800,26850,26850,26800,21
|
|
20230807,124400,1175006150,26850,26850,26850,26850,11
|
|
20230807,124300,1174710800,26800,26800,26800,26800,2
|
|
20230807,124200,1174657200,26800,26850,26850,26800,13
|
|
20230807,124100,1174308300,26850,26850,26850,26850,0
|
|
20230807,124000,1174308300,26850,26850,26850,26800,20
|
|
20230807,123900,1173771400,26800,26800,26850,26800,11
|
|
20230807,123800,1173476350,26900,26900,26900,26900,0
|
|
20230807,123700,1173476350,26900,26800,26900,26800,12
|
|
20230807,123600,1173153750,26800,26800,26800,26800,4
|
|
20230807,123500,1173046550,26900,26900,26900,26900,10
|
|
20230807,123400,1172777550,26800,26800,26800,26800,2
|
|
20230807,123300,1172723950,26900,26900,26900,26900,12
|
|
20230807,123200,1172401150,26850,26850,26850,26850,8
|
|
20230807,123100,1172186350,26850,26850,26850,26850,2
|
|
20230807,123000,1172132650,26900,26850,26900,26850,61
|
|
20230807,122900,1170494300,26850,26850,26850,26850,3
|
|
20230807,122800,1170413750,26850,26900,26900,26850,12
|
|
20230807,122700,1170091000,26850,26850,26850,26850,2
|
|
20230807,122600,1170037300,26850,26900,26950,26850,481
|
|
20230807,122500,1157098050,26900,26900,26900,26900,22
|
|
20230807,122400,1156506250,26900,26900,26900,26900,2
|
|
20230807,122300,1156452450,26950,26900,26950,26900,131
|
|
20230807,122200,1152928050,26950,26950,26950,26950,0
|
|
20230807,122100,1152928050,26950,26900,26950,26900,13
|
|
20230807,122000,1152577800,26900,26900,26900,26900,0
|
|
20230807,121900,1152577800,26900,26950,26950,26900,16
|
|
20230807,121800,1152146900,26950,26900,26950,26900,53
|
|
20230807,121700,1150718700,26950,26950,26950,26950,29
|
|
20230807,121600,1149937150,26900,26950,26950,26900,862
|
|
20230807,121500,1126709350,27000,26950,27000,26950,31
|
|
20230807,121400,1125873650,27000,27000,27000,27000,10
|
|
20230807,121300,1125603650,27000,26950,27000,26950,8
|
|
20230807,121200,1125387800,27000,27000,27000,26950,74
|
|
20230807,121100,1123390700,26950,27000,27000,26950,274
|
|
20230807,121000,1116000700,26950,27000,27000,26950,26
|
|
20230807,120900,1115299350,27000,26950,27000,26950,60
|
|
20230807,120800,1113679450,27000,27000,27000,27000,204
|
|
20230807,120700,1108171450,27050,27000,27050,27000,30
|
|
20230807,120600,1107360950,27050,27050,27050,27050,27
|
|
20230807,120500,1106630600,27050,27050,27100,27050,666
|
|
20230807,120400,1088614800,27050,27050,27050,27050,5
|
|
20230807,120300,1088479550,27000,27000,27050,27000,66
|
|
20230807,120200,1086697000,27000,27000,27100,27000,12736
|
|
20230807,120100,742755600,27000,26950,27000,26950,1332
|
|
20230807,120000,706857500,26950,26950,26950,26850,43
|
|
20230807,115900,705698950,26900,26900,26900,26900,832
|
|
20230807,115800,683318150,26900,26900,26900,26900,467
|
|
20230807,115700,670755850,26900,26750,26900,26750,1745
|
|
20230807,115600,623863600,26700,26750,26750,26700,75
|
|
20230807,115500,621857500,26700,26700,26700,26700,1
|
|
20230807,115400,621830800,26700,26800,26800,26700,16
|
|
20230807,115300,621402600,26700,26750,26800,26700,136
|
|
20230807,115200,617764100,26750,26750,26750,26750,0
|
|
20230807,115100,617764100,26750,26700,26750,26700,311
|
|
20230807,115000,609459850,26700,26650,26700,26650,465
|
|
20230807,114900,597052450,26600,26650,26650,26600,20
|
|
20230807,114800,596519950,26600,26600,26600,26600,0
|
|
20230807,114700,596519950,26600,26550,26650,26550,185
|
|
20230807,114600,591590050,26600,26600,26600,26600,31
|
|
20230807,114500,590765450,26650,26650,26650,26650,109
|
|
20230807,114400,587860600,26600,26600,26600,26550,235
|
|
20230807,114300,581614850,26600,26600,26600,26600,1
|
|
20230807,114200,581588250,26650,26600,26650,26600,260
|
|
20230807,114100,574671750,26550,26600,26600,26550,413
|
|
20230807,114000,563686100,26600,26750,26750,26600,72
|
|
20230807,113900,561760400,26750,26650,26750,26650,533
|
|
20230807,113800,547536750,26550,26650,26650,26550,13
|
|
20230807,113700,547190600,26550,26550,26550,26550,2
|
|
20230807,113600,547137500,26600,26600,26600,26600,0
|
|
20230807,113500,547137500,26600,26550,26600,26550,13
|
|
20230807,113400,546791800,26550,26550,26550,26550,13
|
|
20230807,113300,546446650,26550,26550,26550,26550,10
|
|
20230807,113200,546181150,26500,26500,26500,26500,16
|
|
20230807,113100,545757150,26500,26550,26550,26500,15
|
|
20230807,113000,545359150,26500,26500,26500,26500,26
|
|
20230807,112900,544670150,26550,26550,26550,26550,24
|
|
20230807,112800,544032950,26650,26550,26650,26550,16
|
|
20230807,112700,543607050,26650,26650,26650,26650,0
|
|
20230807,112600,543607050,26650,26600,26650,26600,30
|
|
20230807,112500,542808550,26600,26600,26600,26600,6
|
|
20230807,112400,542648950,26650,26650,26650,26650,10
|
|
20230807,112300,542382450,26600,26600,26600,26600,0
|
|
20230807,112200,542382450,26600,26650,26650,26600,16
|
|
20230807,112100,541956300,26600,26600,26600,26600,5
|
|
20230807,112000,541823300,26600,26600,26600,26600,70
|
|
20230807,111900,539961300,26650,26650,26650,26650,10
|
|
20230807,111800,539694800,26600,26500,26600,26500,39
|
|
20230807,111700,538657900,26450,26600,26600,26450,830
|
|
20230807,111600,516681350,26550,26550,26550,26550,639
|
|
20230807,111500,499715900,26550,26600,26600,26550,26
|
|
20230807,111400,499024550,26550,26650,26700,26550,229
|
|
20230807,111300,492927000,26700,26700,26700,26700,20
|
|
20230807,111200,492393000,26700,26600,26700,26600,30
|
|
20230807,111100,491594000,26700,26700,26700,26700,0
|
|
20230807,111000,491594000,26700,26650,26700,26650,30
|
|
20230807,110900,490793950,26650,26600,26650,26600,9
|
|
20230807,110800,490554350,26600,26650,26650,26600,32
|
|
20230807,110700,489702650,26600,26600,26600,26600,0
|
|
20230807,110600,489702650,26600,26600,26600,26600,2
|
|
20230807,110500,489649450,26650,26600,26650,26600,15
|
|
20230807,110400,489249900,26650,26650,26650,26650,29
|
|
20230807,110300,488477050,26700,26650,26700,26650,23
|
|
20230807,110200,487863100,26650,26650,26650,26650,3
|
|
20230807,110100,487783150,26700,26700,26700,26700,19
|
|
20230807,110000,487275850,26650,26650,26650,26650,2
|
|
20230807,105900,487222550,26700,26700,26700,26650,18
|
|
20230807,105800,486742100,26650,26650,26650,26650,45
|
|
20230807,105700,485542850,26650,26650,26650,26650,12
|
|
20230807,105600,485223050,26700,26650,26700,26650,13
|
|
20230807,105500,484876100,26700,26700,26700,26700,0
|
|
20230807,105400,484876100,26700,26650,26700,26650,25
|
|
20230807,105300,484209300,26650,26650,26700,26650,12
|
|
20230807,105200,483889250,26700,26700,26700,26700,10
|
|
20230807,105100,483622250,26700,26700,26700,26700,5
|
|
20230807,105000,483488750,26600,26700,26700,26600,150
|
|
20230807,104900,479495850,26700,26650,26700,26650,4
|
|
20230807,104800,479389200,26700,26700,26700,26700,0
|
|
20230807,104700,479389200,26700,26700,26700,26700,11
|
|
20230807,104600,479095500,26700,26650,26700,26650,4
|
|
20230807,104500,478988850,26700,26700,26700,26700,10
|
|
20230807,104400,478721850,26650,26650,26650,26650,19
|
|
20230807,104300,478215500,26650,26700,26700,26650,221
|
|
20230807,104200,472325350,26750,26750,26750,26750,0
|
|
20230807,104100,472325350,26750,26750,26750,26750,100
|
|
20230807,104000,469650350,26750,26750,26750,26700,650
|
|
20230807,103900,452268550,26750,26750,26750,26750,93
|
|
20230807,103800,449780800,26750,26750,26750,26750,10
|
|
20230807,103700,449513300,26700,26700,26700,26700,0
|
|
20230807,103600,449513300,26700,26750,26750,26700,15
|
|
20230807,103500,449112200,26750,26750,26750,26750,2
|
|
20230807,103400,449058700,26750,26750,26750,26750,161
|
|
20230807,103300,444751950,26800,26750,26800,26750,13
|
|
20230807,103200,444403700,26850,26850,26850,26850,3
|
|
20230807,103100,444323150,26850,26800,26850,26800,56
|
|
20230807,103000,442821850,26800,26800,26800,26800,4
|
|
20230807,102900,442714650,26850,26850,26850,26850,17
|
|
20230807,102800,442258200,26800,26800,26800,26800,196
|
|
20230807,102700,437005400,26800,26850,26850,26800,371
|
|
20230807,102600,427044100,26900,26850,26900,26850,12
|
|
20230807,102500,426721350,26850,26850,26850,26850,0
|
|
20230807,102400,426721350,26850,26850,26900,26850,37
|
|
20230807,102300,425726350,26850,26850,26850,26850,267
|
|
20230807,102200,418557400,26800,26800,26800,26800,492
|
|
20230807,102100,405371800,26750,26750,26750,26750,1
|
|
20230807,102000,405345050,26750,26750,26750,26750,118
|
|
20230807,101900,402188550,26700,26750,26750,26700,141
|
|
20230807,101800,398423400,26750,26750,26750,26750,5
|
|
20230807,101700,398289650,26750,26750,26750,26750,8
|
|
20230807,101600,398075650,26750,26750,26750,26750,33
|
|
20230807,101500,397192900,26800,26750,26800,26750,131
|
|
20230807,101400,393688150,26750,26750,26750,26750,56
|
|
20230807,101300,392190150,26750,26750,26750,26750,180
|
|
20230807,101200,387375150,26750,26700,26750,26700,28
|
|
20230807,101100,386626850,26700,26700,26700,26700,1
|
|
20230807,101000,386600150,26750,26750,26750,26750,15
|
|
20230807,100900,386198900,26800,26800,26800,26800,0
|
|
20230807,100800,386198900,26800,26700,26800,26700,106
|
|
20230807,100700,383365800,26700,26700,26700,26700,0
|
|
20230807,100600,383365800,26700,26750,26750,26700,17
|
|
20230807,100500,382911300,26700,26700,26700,26700,25
|
|
20230807,100400,382243800,26800,26800,26800,26800,0
|
|
20230807,100300,382243800,26800,26750,26800,26750,115
|
|
20230807,100200,379167050,26800,26800,26850,26800,216
|
|
20230807,100100,373370750,26800,26800,26800,26750,197
|
|
20230807,100000,368091250,26800,26700,26800,26650,1804
|
|
20230807,095900,319909200,26650,26650,26700,26650,43
|
|
20230807,095800,318762700,26600,26550,26600,26550,79
|
|
20230807,095700,316661800,26550,26450,26550,26450,1051
|
|
20230807,095600,288814000,26400,26400,26400,26400,200
|
|
20230807,095500,283534000,26350,26350,26350,26300,520
|
|
20230807,095400,269838750,26450,26450,26450,26450,11
|
|
20230807,095300,269547800,26400,26400,26400,26400,42
|
|
20230807,095200,268439000,26400,26400,26400,26400,10
|
|
20230807,095100,268175000,26400,26400,26400,26400,0
|
|
20230807,095000,268175000,26400,26450,26450,26400,19
|
|
20230807,094900,267672900,26400,26400,26400,26400,1
|
|
20230807,094800,267646500,26400,26400,26400,26400,0
|
|
20230807,094700,267646500,26400,26400,26400,26400,49
|
|
20230807,094600,266352900,26400,26400,26400,26400,0
|
|
20230807,094500,266352900,26400,26400,26400,26400,11
|
|
20230807,094400,266062500,26400,26400,26400,26400,0
|
|
20230807,094300,266062500,26400,26400,26400,26400,11
|
|
20230807,094200,265772100,26350,26400,26400,26350,212
|
|
20230807,094100,260185850,26400,26400,26400,26400,17
|
|
20230807,094000,259737050,26350,26350,26350,26350,16
|
|
20230807,093900,259315450,26300,26350,26350,26300,600
|
|
20230807,093800,243531650,26400,26450,26450,26350,2972
|
|
20230807,093700,165059700,26500,26500,26500,26500,1
|
|
20230807,093600,165033200,26500,26500,26500,26500,21
|
|
20230807,093500,164476700,26500,26500,26500,26500,14
|
|
20230807,093400,164105700,26500,26500,26500,26500,10
|
|
20230807,093300,163840700,26450,26450,26450,26450,2
|
|
20230807,093200,163787800,26500,26450,26500,26450,6
|
|
20230807,093100,163629050,26450,26450,26500,26450,253
|
|
20230807,093000,156936650,26450,26500,26500,26450,61
|
|
20230807,092900,155320200,26500,26450,26500,26450,52
|
|
20230807,092800,153942800,26450,26450,26450,26450,1
|
|
20230807,092700,153916350,26500,26500,26500,26450,71
|
|
20230807,092600,152037850,26500,26450,26500,26450,101
|
|
20230807,092500,149363800,26500,26500,26500,26500,1
|
|
20230807,092400,149337300,26500,26500,26500,26500,15
|
|
20230807,092300,148939800,26500,26500,26500,26500,0
|
|
20230807,092200,148939800,26500,26500,26500,26500,55
|
|
20230807,092100,147482300,26450,26450,26450,26450,2
|
|
20230807,092000,147429400,26450,26450,26450,26400,619
|
|
20230807,091900,131066850,26400,26450,26450,26400,590
|
|
20230807,091800,115466750,26450,26450,26450,26400,36
|
|
20230807,091700,114514600,26400,26400,26400,26400,0
|
|
20230807,091600,114514600,26400,26400,26400,26400,0
|
|
20230807,091500,114514600,26400,26400,26400,26400,15
|
|
20230807,091400,114118600,26400,26450,26450,26400,214
|
|
20230807,091300,108468300,26400,26400,26400,26400,38
|
|
20230807,091200,107465100,26400,26450,26450,26400,517
|
|
20230807,091100,93816050,26450,26400,26450,26350,490
|
|
20230807,091000,80904250,26350,26350,26350,26350,0
|
|
20230807,090900,80904250,26350,26400,26450,26350,263
|
|
20230807,090800,73970400,26450,26450,26450,26450,8
|
|
20230807,090700,73758800,26350,26350,26350,26350,910
|
|
20230807,090600,49780300,26400,26450,26450,26400,41
|
|
20230807,090500,48697800,26450,26500,26500,26450,10
|
|
20230807,090400,48433050,26450,26450,26450,26450,0
|
|
20230807,090300,48433050,26450,26450,26450,26450,55
|
|
20230807,090200,46978300,26350,26450,26450,26350,313
|
|
20230807,090100,38723800,26500,26550,26550,26500,89
|
|
20230807,090000,36363000,26600,26700,26700,26600,1363
|