696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203300,1741094800,26900,26900,26900,26900,817
|
|
20230808,203200,1741094800,26900,26900,26900,26900,0
|
|
20230808,203100,1741094800,26900,26900,26900,26900,0
|
|
20230808,203000,1741094800,26900,26900,26900,26900,0
|
|
20230808,202900,1741094800,26900,26900,26900,26900,0
|
|
20230808,202800,1741094800,26900,26900,26900,26900,0
|
|
20230808,202700,1741094800,26900,26900,26900,26900,0
|
|
20230808,202600,1741094800,26900,26900,26900,26900,0
|
|
20230808,202500,1741094800,26900,26900,26900,26900,0
|
|
20230808,202400,1741094800,26900,26900,26900,26900,0
|
|
20230808,202300,1741094800,26900,26900,26900,26900,0
|
|
20230808,202200,1741094800,26900,26900,26900,26900,0
|
|
20230808,202100,1741094800,26900,26900,26900,26900,0
|
|
20230808,202000,1741094800,26900,26900,26900,26900,0
|
|
20230808,201900,1741094800,26900,26900,26900,26900,0
|
|
20230808,201800,1741094800,26900,26900,26900,26900,0
|
|
20230808,201700,1741094800,26900,26900,26900,26900,0
|
|
20230808,201600,1741094800,26900,26900,26900,26900,0
|
|
20230808,201500,1741094800,26900,26900,26900,26900,0
|
|
20230808,201400,1741094800,26900,26900,26900,26900,0
|
|
20230808,201300,1741094800,26900,26900,26900,26900,0
|
|
20230808,201200,1741094800,26900,26900,26900,26900,0
|
|
20230808,201100,1741094800,26900,26900,26900,26900,0
|
|
20230808,201000,1741094800,26900,26900,26900,26900,0
|
|
20230808,200900,1741094800,26900,26900,26900,26900,0
|
|
20230808,200800,1741094800,26900,26900,26900,26900,0
|
|
20230808,200700,1741094800,26900,26900,26900,26900,0
|
|
20230808,200600,1741094800,26900,26900,26900,26900,0
|
|
20230808,200500,1741094800,26900,26900,26900,26900,0
|
|
20230808,200400,1741094800,26900,26900,26900,26900,0
|
|
20230808,200300,1741094800,26900,26900,26900,26900,817
|
|
20230808,200200,1741094800,26900,26900,26900,26900,0
|
|
20230808,200100,1741094800,26900,26900,26900,26900,0
|
|
20230808,200000,1741094800,26900,26900,26900,26900,0
|
|
20230808,195900,1741094800,26900,26900,26900,26900,0
|
|
20230808,195800,1741094800,26900,26900,26900,26900,0
|
|
20230808,195700,1741094800,26900,26900,26900,26900,0
|
|
20230808,195600,1741094800,26900,26900,26900,26900,0
|
|
20230808,195500,1741094800,26900,26900,26900,26900,0
|
|
20230808,195400,1741094800,26900,26900,26900,26900,0
|
|
20230808,195300,1741094800,26900,26900,26900,26900,0
|
|
20230808,195200,1741094800,26900,26900,26900,26900,0
|
|
20230808,195100,1741094800,26900,26900,26900,26900,0
|
|
20230808,195000,1741094800,26900,26900,26900,26900,0
|
|
20230808,194900,1741094800,26900,26900,26900,26900,0
|
|
20230808,194800,1741094800,26900,26900,26900,26900,0
|
|
20230808,194700,1741094800,26900,26900,26900,26900,0
|
|
20230808,194600,1741094800,26900,26900,26900,26900,0
|
|
20230808,194500,1741094800,26900,26900,26900,26900,0
|
|
20230808,194400,1741094800,26900,26900,26900,26900,0
|
|
20230808,194300,1741094800,26900,26900,26900,26900,0
|
|
20230808,194200,1741094800,26900,26900,26900,26900,0
|
|
20230808,194100,1741094800,26900,26900,26900,26900,0
|
|
20230808,194000,1741094800,26900,26900,26900,26900,0
|
|
20230808,193900,1741094800,26900,26900,26900,26900,0
|
|
20230808,193800,1741094800,26900,26900,26900,26900,0
|
|
20230808,193700,1741094800,26900,26900,26900,26900,0
|
|
20230808,193600,1741094800,26900,26900,26900,26900,0
|
|
20230808,193500,1741094800,26900,26900,26900,26900,0
|
|
20230808,193400,1741094800,26900,26900,26900,26900,0
|
|
20230808,193300,1741094800,26900,26900,26900,26900,817
|
|
20230808,193200,1741094800,26900,26900,26900,26900,0
|
|
20230808,193100,1741094800,26900,26900,26900,26900,0
|
|
20230808,193000,1741094800,26900,26900,26900,26900,0
|
|
20230808,192900,1741094800,26900,26900,26900,26900,0
|
|
20230808,192800,1741094800,26900,26900,26900,26900,0
|
|
20230808,192700,1741094800,26900,26900,26900,26900,0
|
|
20230808,192600,1741094800,26900,26900,26900,26900,0
|
|
20230808,192500,1741094800,26900,26900,26900,26900,0
|
|
20230808,192400,1741094800,26900,26900,26900,26900,0
|
|
20230808,192300,1741094800,26900,26900,26900,26900,0
|
|
20230808,192200,1741094800,26900,26900,26900,26900,0
|
|
20230808,192100,1741094800,26900,26900,26900,26900,0
|
|
20230808,192000,1741094800,26900,26900,26900,26900,0
|
|
20230808,191900,1741094800,26900,26900,26900,26900,0
|
|
20230808,191800,1741094800,26900,26900,26900,26900,0
|
|
20230808,191700,1741094800,26900,26900,26900,26900,0
|
|
20230808,191600,1741094800,26900,26900,26900,26900,0
|
|
20230808,191500,1741094800,26900,26900,26900,26900,0
|
|
20230808,191400,1741094800,26900,26900,26900,26900,0
|
|
20230808,191300,1741094800,26900,26900,26900,26900,0
|
|
20230808,191200,1741094800,26900,26900,26900,26900,0
|
|
20230808,191100,1741094800,26900,26900,26900,26900,0
|
|
20230808,191000,1741094800,26900,26900,26900,26900,0
|
|
20230808,190900,1741094800,26900,26900,26900,26900,0
|
|
20230808,190800,1741094800,26900,26900,26900,26900,0
|
|
20230808,190700,1741094800,26900,26900,26900,26900,0
|
|
20230808,190600,1741094800,26900,26900,26900,26900,0
|
|
20230808,190500,1741094800,26900,26900,26900,26900,0
|
|
20230808,190400,1741094800,26900,26900,26900,26900,0
|
|
20230808,190300,1741094800,26900,26900,26900,26900,817
|
|
20230808,190200,1741094800,26900,26900,26900,26900,0
|
|
20230808,190100,1741094800,26900,26900,26900,26900,0
|
|
20230808,190000,1741094800,26900,26900,26900,26900,0
|
|
20230808,185900,1741094800,26900,26900,26900,26900,0
|
|
20230808,185800,1741094800,26900,26900,26900,26900,0
|
|
20230808,185700,1741094800,26900,26900,26900,26900,0
|
|
20230808,185600,1741094800,26900,26900,26900,26900,0
|
|
20230808,185500,1741094800,26900,26900,26900,26900,0
|
|
20230808,185400,1741094800,26900,26900,26900,26900,0
|
|
20230808,185300,1741094800,26900,26900,26900,26900,0
|
|
20230808,185200,1741094800,26900,26900,26900,26900,0
|
|
20230808,185100,1741094800,26900,26900,26900,26900,0
|
|
20230808,185000,1741094800,26900,26900,26900,26900,0
|
|
20230808,184900,1741094800,26900,26900,26900,26900,0
|
|
20230808,184800,1741094800,26900,26900,26900,26900,0
|
|
20230808,184700,1741094800,26900,26900,26900,26900,0
|
|
20230808,184600,1741094800,26900,26900,26900,26900,0
|
|
20230808,184500,1741094800,26900,26900,26900,26900,0
|
|
20230808,184400,1741094800,26900,26900,26900,26900,0
|
|
20230808,184300,1741094800,26900,26900,26900,26900,0
|
|
20230808,184200,1741094800,26900,26900,26900,26900,0
|
|
20230808,184100,1741094800,26900,26900,26900,26900,0
|
|
20230808,184000,1741094800,26900,26900,26900,26900,0
|
|
20230808,183900,1741094800,26900,26900,26900,26900,0
|
|
20230808,183800,1741094800,26900,26900,26900,26900,0
|
|
20230808,183700,1741094800,26900,26900,26900,26900,0
|
|
20230808,183600,1741094800,26900,26900,26900,26900,0
|
|
20230808,183500,1741094800,26900,26900,26900,26900,0
|
|
20230808,183400,1741094800,26900,26900,26900,26900,0
|
|
20230808,183300,1741094800,26900,26900,26900,26900,817
|
|
20230808,183200,1741094800,26900,26900,26900,26900,0
|
|
20230808,183100,1741094800,26900,26900,26900,26900,0
|
|
20230808,183000,1741094800,26900,26900,26900,26900,0
|
|
20230808,182900,1741094800,26900,26900,26900,26900,0
|
|
20230808,182800,1741094800,26900,26900,26900,26900,0
|
|
20230808,182700,1741094800,26900,26900,26900,26900,0
|
|
20230808,182600,1741094800,26900,26900,26900,26900,0
|
|
20230808,182500,1741094800,26900,26900,26900,26900,0
|
|
20230808,182400,1741094800,26900,26900,26900,26900,0
|
|
20230808,182300,1741094800,26900,26900,26900,26900,0
|
|
20230808,182200,1741094800,26900,26900,26900,26900,0
|
|
20230808,182100,1741094800,26900,26900,26900,26900,0
|
|
20230808,182000,1741094800,26900,26900,26900,26900,0
|
|
20230808,181900,1741094800,26900,26900,26900,26900,0
|
|
20230808,181800,1741094800,26900,26900,26900,26900,0
|
|
20230808,181700,1741094800,26900,26900,26900,26900,0
|
|
20230808,181600,1741094800,26900,26900,26900,26900,0
|
|
20230808,181500,1741094800,26900,26900,26900,26900,0
|
|
20230808,181400,1741094800,26900,26900,26900,26900,0
|
|
20230808,181300,1741094800,26900,26900,26900,26900,0
|
|
20230808,181200,1741094800,26900,26900,26900,26900,0
|
|
20230808,181100,1741094800,26900,26900,26900,26900,0
|
|
20230808,181000,1741094800,26900,26900,26900,26900,0
|
|
20230808,180900,1741094800,26900,26900,26900,26900,0
|
|
20230808,180800,1741094800,26900,26900,26900,26900,0
|
|
20230808,180700,1741094800,26900,26900,26900,26900,0
|
|
20230808,180600,1741094800,26900,26900,26900,26900,0
|
|
20230808,180500,1741094800,26900,26900,26900,26900,0
|
|
20230808,180400,1741094800,26900,26900,26900,26900,0
|
|
20230808,180300,1741094800,26900,26900,26900,26900,817
|
|
20230808,180200,1741094800,26900,26900,26900,26900,0
|
|
20230808,180100,1741094800,26900,26900,26900,26900,0
|
|
20230808,180000,1741094800,26900,26900,26900,26900,0
|
|
20230808,175900,1741094800,26900,26900,26900,26900,0
|
|
20230808,175800,1741094800,26900,26900,26900,26900,0
|
|
20230808,175700,1741094800,26900,26900,26900,26900,0
|
|
20230808,175600,1741094800,26900,26900,26900,26900,0
|
|
20230808,175500,1741094800,26900,26900,26900,26900,0
|
|
20230808,175400,1741094800,26900,26900,26900,26900,0
|
|
20230808,175300,1741094800,26900,26900,26900,26900,0
|
|
20230808,175200,1741094800,26900,26900,26900,26900,0
|
|
20230808,175100,1741094800,26900,26900,26900,26900,0
|
|
20230808,175000,1741094800,26900,26900,26900,26900,0
|
|
20230808,174900,1741094800,26900,26900,26900,26900,0
|
|
20230808,174800,1741094800,26900,26900,26900,26900,0
|
|
20230808,174700,1741094800,26900,26900,26900,26900,0
|
|
20230808,174600,1741094800,26900,26900,26900,26900,0
|
|
20230808,174500,1741094800,26900,26900,26900,26900,0
|
|
20230808,174400,1741094800,26900,26900,26900,26900,0
|
|
20230808,174300,1741094800,26900,26900,26900,26900,0
|
|
20230808,174200,1741094800,26900,26900,26900,26900,0
|
|
20230808,174100,1741094800,26900,26900,26900,26900,0
|
|
20230808,174000,1741094800,26900,26900,26900,26900,0
|
|
20230808,173900,1741094800,26900,26900,26900,26900,0
|
|
20230808,173800,1741094800,26900,26900,26900,26900,0
|
|
20230808,173700,1741094800,26900,26900,26900,26900,0
|
|
20230808,173600,1741094800,26900,26900,26900,26900,0
|
|
20230808,173500,1741094800,26900,26900,26900,26900,0
|
|
20230808,173400,1741094800,26900,26900,26900,26900,0
|
|
20230808,173300,1741094800,26900,26900,26900,26900,817
|
|
20230808,173200,1741094800,26900,26900,26900,26900,0
|
|
20230808,173100,1741094800,26900,26900,26900,26900,0
|
|
20230808,173000,1741094800,26900,26900,26900,26900,0
|
|
20230808,172900,1741094800,26900,26900,26900,26900,0
|
|
20230808,172800,1741094800,26900,26900,26900,26900,0
|
|
20230808,172700,1741094800,26900,26900,26900,26900,0
|
|
20230808,172600,1741094800,26900,26900,26900,26900,0
|
|
20230808,172500,1741094800,26900,26900,26900,26900,0
|
|
20230808,172400,1741094800,26900,26900,26900,26900,0
|
|
20230808,172300,1741094800,26900,26900,26900,26900,0
|
|
20230808,172200,1741094800,26900,26900,26900,26900,0
|
|
20230808,172100,1741094800,26900,26900,26900,26900,0
|
|
20230808,172000,1741094800,26900,26900,26900,26900,0
|
|
20230808,171900,1741094800,26900,26900,26900,26900,0
|
|
20230808,171800,1741094800,26900,26900,26900,26900,0
|
|
20230808,171700,1741094800,26900,26900,26900,26900,0
|
|
20230808,171600,1741094800,26900,26900,26900,26900,0
|
|
20230808,171500,1741094800,26900,26900,26900,26900,0
|
|
20230808,171400,1741094800,26900,26900,26900,26900,0
|
|
20230808,171300,1741094800,26900,26900,26900,26900,0
|
|
20230808,171200,1741094800,26900,26900,26900,26900,0
|
|
20230808,171100,1741094800,26900,26900,26900,26900,0
|
|
20230808,171000,1741094800,26900,26900,26900,26900,0
|
|
20230808,170900,1741094800,26900,26900,26900,26900,0
|
|
20230808,170800,1741094800,26900,26900,26900,26900,0
|
|
20230808,170700,1741094800,26900,26900,26900,26900,0
|
|
20230808,170600,1741094800,26900,26900,26900,26900,0
|
|
20230808,170500,1741094800,26900,26900,26900,26900,0
|
|
20230808,170400,1741094800,26900,26900,26900,26900,0
|
|
20230808,170300,1741094800,26900,26900,26900,26900,817
|
|
20230808,170200,1741094800,26900,26900,26900,26900,0
|
|
20230808,170100,1741094800,26900,26900,26900,26900,0
|
|
20230808,170000,1741094800,26900,26900,26900,26900,0
|
|
20230808,165900,1741094800,26900,26900,26900,26900,0
|
|
20230808,165800,1741094800,26900,26900,26900,26900,0
|
|
20230808,165700,1741094800,26900,26900,26900,26900,0
|
|
20230808,165600,1741094800,26900,26900,26900,26900,0
|
|
20230808,165500,1741094800,26900,26900,26900,26900,0
|
|
20230808,165400,1741094800,26900,26900,26900,26900,0
|
|
20230808,165300,1741094800,26900,26900,26900,26900,0
|
|
20230808,165200,1741094800,26900,26900,26900,26900,0
|
|
20230808,165100,1741094800,26900,26900,26900,26900,0
|
|
20230808,165000,1741094800,26900,26900,26900,26900,0
|
|
20230808,164900,1741094800,26900,26900,26900,26900,0
|
|
20230808,164800,1741094800,26900,26900,26900,26900,0
|
|
20230808,164700,1741094800,26900,26900,26900,26900,0
|
|
20230808,164600,1741094800,26900,26900,26900,26900,0
|
|
20230808,164500,1741094800,26900,26900,26900,26900,0
|
|
20230808,164400,1741094800,26900,26900,26900,26900,0
|
|
20230808,164300,1741094800,26900,26900,26900,26900,0
|
|
20230808,164200,1741094800,26900,26900,26900,26900,0
|
|
20230808,164100,1741094800,26900,26900,26900,26900,0
|
|
20230808,164000,1741094800,26900,26900,26900,26900,0
|
|
20230808,163900,1741094800,26900,26900,26900,26900,0
|
|
20230808,163800,1741094800,26900,26900,26900,26900,0
|
|
20230808,163700,1741094800,26900,26900,26900,26900,0
|
|
20230808,163600,1741094800,26900,26900,26900,26900,0
|
|
20230808,163500,1741094800,26900,26900,26900,26900,0
|
|
20230808,163400,1741094800,26900,26900,26900,26900,0
|
|
20230808,163300,1741094800,26900,26900,26900,26900,817
|
|
20230808,163200,1741094800,26900,26900,26900,26900,0
|
|
20230808,163100,1741094800,26900,26900,26900,26900,0
|
|
20230808,163000,1741094800,26900,26900,26900,26900,0
|
|
20230808,162900,1741094800,26900,26900,26900,26900,0
|
|
20230808,162800,1741094800,26900,26900,26900,26900,0
|
|
20230808,162700,1741094800,26900,26900,26900,26900,0
|
|
20230808,162600,1741094800,26900,26900,26900,26900,0
|
|
20230808,162500,1741094800,26900,26900,26900,26900,0
|
|
20230808,162400,1741094800,26900,26900,26900,26900,0
|
|
20230808,162300,1741094800,26900,26900,26900,26900,0
|
|
20230808,162200,1741094800,26900,26900,26900,26900,0
|
|
20230808,162100,1741094800,26900,26900,26900,26900,0
|
|
20230808,162000,1741094800,26900,26900,26900,26900,0
|
|
20230808,161900,1741094800,26900,26900,26900,26900,0
|
|
20230808,161800,1741094800,26900,26900,26900,26900,0
|
|
20230808,161700,1741094800,26900,26900,26900,26900,0
|
|
20230808,161600,1741094800,26900,26900,26900,26900,0
|
|
20230808,161500,1741094800,26900,26900,26900,26900,0
|
|
20230808,161400,1741094800,26900,26900,26900,26900,0
|
|
20230808,161300,1741094800,26900,26900,26900,26900,0
|
|
20230808,161200,1741094800,26900,26900,26900,26900,0
|
|
20230808,161100,1741094800,26900,26900,26900,26900,0
|
|
20230808,161000,1741094800,26900,26900,26900,26900,0
|
|
20230808,160900,1741094800,26900,26900,26900,26900,0
|
|
20230808,160800,1741094800,26900,26900,26900,26900,0
|
|
20230808,160700,1741094800,26900,26900,26900,26900,0
|
|
20230808,160600,1741094800,26900,26900,26900,26900,0
|
|
20230808,160500,1741094800,26900,26900,26900,26900,0
|
|
20230808,160400,1741094800,26900,26900,26900,26900,0
|
|
20230808,160300,1741094800,26900,26900,26900,26900,817
|
|
20230808,160200,1741094800,26900,26900,26900,26900,0
|
|
20230808,160100,1741094800,26900,26900,26900,26900,0
|
|
20230808,160000,1741094800,26900,26900,26900,26900,0
|
|
20230808,155900,1741094800,26900,26900,26900,26900,0
|
|
20230808,155800,1741094800,26900,26900,26900,26900,0
|
|
20230808,155700,1741094800,26900,26900,26900,26900,0
|
|
20230808,155600,1741094800,26900,26900,26900,26900,0
|
|
20230808,155500,1741094800,26900,26900,26900,26900,0
|
|
20230808,155400,1741094800,26900,26900,26900,26900,0
|
|
20230808,155300,1741094800,26900,26900,26900,26900,0
|
|
20230808,155200,1741094800,26900,26900,26900,26900,0
|
|
20230808,155100,1741094800,26900,26900,26900,26900,0
|
|
20230808,155000,1741094800,26900,26900,26900,26900,0
|
|
20230808,154900,1741094800,26900,26900,26900,26900,0
|
|
20230808,154800,1741094800,26900,26900,26900,26900,0
|
|
20230808,154700,1741094800,26900,26900,26900,26900,0
|
|
20230808,154600,1741094800,26900,26900,26900,26900,0
|
|
20230808,154500,1741094800,26900,26900,26900,26900,0
|
|
20230808,154400,1741094800,26900,26900,26900,26900,0
|
|
20230808,154300,1741094800,26900,26900,26900,26900,0
|
|
20230808,154200,1741094800,26900,26900,26900,26900,0
|
|
20230808,154100,1741094800,26900,26900,26900,26900,0
|
|
20230808,154000,1741094800,26900,26900,26900,26900,0
|
|
20230808,153900,1741094800,26900,26900,26900,26900,0
|
|
20230808,153800,1741094800,26900,26900,26900,26900,0
|
|
20230808,153700,1741094800,26900,26900,26900,26900,0
|
|
20230808,153600,1741094800,26900,26900,26900,26900,0
|
|
20230808,153500,1741094800,26900,26900,26900,26900,0
|
|
20230808,153400,1741094800,26900,26900,26900,26900,0
|
|
20230808,153300,1741094800,26900,26900,26900,26900,817
|
|
20230808,153200,1741094800,26900,26900,26900,26900,0
|
|
20230808,153100,1741094800,26900,26900,26900,26900,0
|
|
20230808,153000,1741094800,26900,26900,26900,26900,817
|
|
20230808,152900,1719117500,26900,26900,26900,26900,0
|
|
20230808,152800,1719117500,26900,26900,26900,26900,0
|
|
20230808,152700,1719117500,26900,26900,26900,26900,0
|
|
20230808,152600,1719117500,26900,26900,26900,26900,0
|
|
20230808,152500,1719117500,26900,26900,26900,26900,0
|
|
20230808,152400,1719117500,26900,26900,26900,26900,0
|
|
20230808,152300,1719117500,26900,26900,26900,26900,0
|
|
20230808,152200,1719117500,26900,26900,26900,26900,0
|
|
20230808,152100,1719117500,26900,26900,26900,26900,0
|
|
20230808,152000,1719117500,26900,26900,26900,26900,0
|
|
20230808,151900,1719117500,26900,26900,26900,26850,204
|
|
20230808,151800,1713639100,26900,26800,26900,26800,12
|
|
20230808,151700,1713316450,26900,26850,26900,26800,72
|
|
20230808,151600,1711380250,26900,26850,26900,26850,53
|
|
20230808,151500,1709957000,26850,26900,26900,26800,72
|
|
20230808,151400,1708021100,26850,26800,26900,26800,119
|
|
20230808,151300,1704825950,26750,26700,26850,26700,11
|
|
20230808,151200,1704531000,26650,26700,26700,26650,321
|
|
20230808,151100,1695960850,26700,26700,26700,26650,196
|
|
20230808,151000,1690733950,26700,26650,26750,26650,451
|
|
20230808,150900,1678692150,26700,26750,26800,26650,437
|
|
20230808,150800,1667026400,26800,26750,26800,26700,639
|
|
20230808,150700,1649955200,26800,26800,26800,26700,17
|
|
20230808,150600,1649500150,26700,26700,26800,26700,86
|
|
20230808,150500,1647197900,26750,26750,26800,26750,85
|
|
20230808,150400,1644920950,26700,26700,26700,26700,537
|
|
20230808,150300,1630583050,26700,26750,26750,26650,87
|
|
20230808,150200,1628259300,26700,26800,26800,26650,1446
|
|
20230808,150100,1589642200,26800,26850,26900,26800,237
|
|
20230808,150000,1583283450,26900,26850,26900,26850,75
|
|
20230808,145900,1581266500,26900,26850,26950,26850,123
|
|
20230808,145800,1577958000,26850,26800,26900,26800,141
|
|
20230808,145700,1574165700,26800,26850,26900,26800,136
|
|
20230808,145600,1570511250,26850,26900,26900,26850,89
|
|
20230808,145500,1568120050,26800,26800,26850,26800,275
|
|
20230808,145400,1560748900,26750,26850,26900,26750,433
|
|
20230808,145300,1549125150,26850,26800,26900,26750,1211
|
|
20230808,145200,1516715250,26800,26750,26800,26750,454
|
|
20230808,145100,1504548800,26750,26850,26900,26750,234
|
|
20230808,145000,1498264600,26800,26750,26800,26700,134
|
|
20230808,144900,1494677950,26700,26650,26750,26550,687
|
|
20230808,144800,1476390800,26600,26800,26800,26600,1405
|
|
20230808,144700,1438902350,26850,26900,26900,26750,1101
|
|
20230808,144600,1409409250,26900,26850,26900,26850,141
|
|
20230808,144500,1405616550,26850,26950,26950,26800,232
|
|
20230808,144400,1399369250,26900,27000,27000,26900,243
|
|
20230808,144300,1392819200,27000,27000,27000,26950,153
|
|
20230808,144200,1388688500,27000,27000,27050,26950,153
|
|
20230808,144100,1384556700,27000,27000,27050,27000,102
|
|
20230808,144000,1381800300,27000,27000,27000,26950,178
|
|
20230808,143900,1376994500,26950,26950,27000,26950,101
|
|
20230808,143800,1374268200,26950,26950,27000,26950,124
|
|
20230808,143700,1370920600,26950,27000,27000,26950,120
|
|
20230808,143600,1367681050,26950,26950,27000,26950,95
|
|
20230808,143500,1365116400,27000,27000,27000,26950,121
|
|
20230808,143400,1361849900,27000,26950,27000,26950,53
|
|
20230808,143300,1360419150,27000,27000,27000,26950,116
|
|
20230808,143200,1357287450,26950,26950,26950,26900,161
|
|
20230808,143100,1352948700,26950,26900,26950,26900,67
|
|
20230808,143000,1351143450,26950,26950,26950,26950,111
|
|
20230808,142900,1348152000,26900,26900,26950,26900,264
|
|
20230808,142800,1341037700,26950,26750,27000,26750,1704
|
|
20230808,142700,1295359350,26800,27000,27050,26800,4297
|
|
20230808,142600,1180021950,27050,27050,27100,27050,168
|
|
20230808,142500,1175476350,27050,27000,27050,27000,91
|
|
20230808,142400,1173014950,27050,27000,27050,27000,168
|
|
20230808,142300,1168470900,26950,26950,27000,26950,34
|
|
20230808,142200,1167553050,26850,27050,27100,26850,671
|
|
20230808,142100,1149473650,27050,27100,27100,27050,114
|
|
20230808,142000,1146384300,27050,27100,27100,27050,82
|
|
20230808,141900,1144162400,27100,27100,27100,27100,87
|
|
20230808,141800,1141804700,27100,27050,27100,27050,111
|
|
20230808,141700,1138797800,27100,27000,27100,27000,102
|
|
20230808,141600,1136034500,27000,27100,27100,27000,126
|
|
20230808,141500,1132620450,27050,27050,27100,27050,94
|
|
20230808,141400,1130076550,27050,27100,27100,27000,222
|
|
20230808,141300,1124061500,27050,27100,27100,27050,54
|
|
20230808,141200,1122598450,27050,27050,27050,27050,54
|
|
20230808,141100,1121137750,27050,27050,27100,27050,125
|
|
20230808,141000,1117750950,27050,27100,27100,27050,134
|
|
20230808,140900,1114120650,27100,27150,27150,27050,208
|
|
20230808,140800,1108482850,27150,27200,27200,27150,110
|
|
20230808,140700,1105492050,27150,27200,27250,27100,293
|
|
20230808,140600,1097537450,27100,27200,27200,27100,682
|
|
20230808,140500,1079003200,27200,27100,27200,27100,67
|
|
20230808,140400,1077185700,27150,27200,27200,27150,276
|
|
20230808,140300,1069691100,27200,27250,27250,27200,156
|
|
20230808,140200,1065442300,27250,27200,27250,27200,90
|
|
20230808,140100,1062990000,27250,27250,27250,27200,147
|
|
20230808,140000,1058984350,27250,27200,27250,27150,220
|
|
20230808,135900,1053003750,27200,27250,27250,27200,115
|
|
20230808,135800,1049870200,27200,27200,27250,27200,122
|
|
20230808,135700,1046550600,27250,27250,27250,27200,114
|
|
20230808,135600,1043444150,27200,27250,27250,27200,164
|
|
20230808,135500,1038975800,27250,27200,27300,27200,389
|
|
20230808,135400,1028371550,27250,27200,27250,27100,546
|
|
20230808,135300,1013506150,27250,27250,27250,27200,212
|
|
20230808,135200,1007729300,27250,27200,27250,27150,1770
|
|
20230808,135100,959523750,27150,27150,27150,27150,53
|
|
20230808,135000,958084800,27150,27100,27150,27100,189
|
|
20230808,134900,952953850,27150,27100,27150,27100,182
|
|
20230808,134800,948020100,27050,27100,27100,27050,451
|
|
20230808,134700,935798200,27100,27100,27150,27100,122
|
|
20230808,134600,932486450,27100,27150,27150,27100,134
|
|
20230808,134500,928848450,27150,27200,27200,27150,92
|
|
20230808,134400,926346300,27200,27100,27200,27100,27
|
|
20230808,134300,925612200,27200,27200,27200,27150,119
|
|
20230808,134200,922375800,27150,27200,27200,27150,116
|
|
20230808,134100,919220850,27150,27150,27200,27150,153
|
|
20230808,134000,915063700,27200,27200,27200,27150,114
|
|
20230808,133900,911963100,27150,27200,27200,27150,164
|
|
20230808,133800,907504650,27200,27200,27200,27150,90
|
|
20230808,133700,905056800,27200,27150,27200,27150,54
|
|
20230808,133600,903588350,27200,27150,27200,27150,171
|
|
20230808,133500,898939850,27200,27200,27200,27150,91
|
|
20230808,133400,896464850,27200,27100,27200,27100,187
|
|
20230808,133300,891387550,27100,27100,27150,27100,395
|
|
20230808,133200,880674450,27150,27150,27150,27100,139
|
|
20230808,133100,876900650,27150,27200,27200,27150,165
|
|
20230808,133000,872416600,27200,27200,27200,27150,65
|
|
20230808,132900,870649150,27200,27150,27200,27150,187
|
|
20230808,132800,865564100,27200,27200,27200,27200,132
|
|
20230808,132700,861973700,27250,27050,27250,27050,4622
|
|
20230808,132600,736606550,27050,27050,27050,27000,77
|
|
20230808,132500,734524900,27000,27050,27050,27000,117
|
|
20230808,132400,731360300,27000,27000,27000,26950,483
|
|
20230808,132300,718319600,27000,27000,27050,27000,54
|
|
20230808,132200,716859200,27050,27000,27050,27000,206
|
|
20230808,132100,711294050,27050,27000,27050,26950,108
|
|
20230808,132000,708374900,27050,27000,27050,27000,30
|
|
20230808,131900,707563700,27000,27000,27050,27000,153
|
|
20230808,131800,703431500,27000,27000,27050,27000,32
|
|
20230808,131700,702566050,27050,27000,27050,27000,58
|
|
20230808,131600,700997700,27050,27000,27050,27000,154
|
|
20230808,131500,696838450,27000,27000,27000,27000,23
|
|
20230808,131400,696217450,26900,26950,27000,26900,155
|
|
20230808,131300,692039200,27000,27000,27000,26950,54
|
|
20230808,131200,690581550,26950,26950,27000,26950,138
|
|
20230808,131100,686861250,26850,26850,26900,26850,73
|
|
20230808,131000,684898100,26900,26900,26900,26850,102
|
|
20230808,130900,682154500,26850,26900,26900,26850,149
|
|
20230808,130800,678151500,26850,26900,26900,26850,27
|
|
20230808,130700,677425450,26850,26850,26850,26850,3
|
|
20230808,130600,677344900,26850,26850,26850,26850,8
|
|
20230808,130500,677130100,26850,26850,26850,26850,1
|
|
20230808,130400,677103250,26850,26850,26900,26850,99
|
|
20230808,130300,674440550,26850,26850,26850,26850,3
|
|
20230808,130200,674360000,26850,26850,26850,26850,7
|
|
20230808,130100,674172050,26850,26850,26850,26850,5
|
|
20230808,130000,674037800,26850,26850,26850,26850,196
|
|
20230808,125900,668775200,26850,26800,26850,26800,22
|
|
20230808,125800,668184700,26800,26800,26800,26800,5
|
|
20230808,125700,668050700,26800,26800,26800,26800,4
|
|
20230808,125600,667943500,26800,26800,26800,26800,8
|
|
20230808,125500,667729100,26800,26800,26800,26800,3
|
|
20230808,125400,667648700,26800,26800,26800,26800,7
|
|
20230808,125300,667461100,26850,26800,26850,26800,43
|
|
20230808,125200,666306700,26750,26750,26750,26750,7
|
|
20230808,125100,666119450,26750,26750,26750,26750,6
|
|
20230808,125000,665958950,26750,26750,26750,26750,5
|
|
20230808,124900,665825200,26750,26750,26750,26750,1
|
|
20230808,124800,665798450,26750,26750,26750,26750,13
|
|
20230808,124700,665450700,26750,26750,26750,26750,0
|
|
20230808,124600,665450700,26750,26750,26750,26750,6
|
|
20230808,124500,665290200,26750,26750,26750,26750,6
|
|
20230808,124400,665129700,26750,26750,26750,26750,17
|
|
20230808,124300,664674950,26750,26750,26750,26750,3
|
|
20230808,124200,664594700,26750,26750,26750,26750,5
|
|
20230808,124100,664460950,26750,26750,26750,26750,7
|
|
20230808,124000,664273700,26750,26750,26750,26750,0
|
|
20230808,123900,664273700,26750,26750,26750,26750,4
|
|
20230808,123800,664166700,26750,26750,26750,26750,28
|
|
20230808,123700,663417700,26750,26750,26750,26750,3
|
|
20230808,123600,663337450,26750,26750,26750,26750,0
|
|
20230808,123500,663337450,26750,26750,26750,26750,21
|
|
20230808,123400,662775700,26750,26750,26750,26750,4
|
|
20230808,123300,662668700,26750,26750,26750,26750,305
|
|
20230808,123200,654509950,26750,26750,26750,26750,0
|
|
20230808,123100,654509950,26750,26750,26750,26750,8
|
|
20230808,123000,654295950,26750,26750,26750,26750,7
|
|
20230808,122900,654108700,26750,26750,26750,26750,39
|
|
20230808,122800,653065450,26750,26750,26750,26750,6
|
|
20230808,122700,652904950,26750,26800,26800,26750,38
|
|
20230808,122600,651886600,26800,26800,26800,26800,400
|
|
20230808,122500,641166600,26800,26800,26800,26800,8
|
|
20230808,122400,640952200,26800,26850,26850,26800,16
|
|
20230808,122300,640523000,26850,26850,26850,26850,10
|
|
20230808,122200,640254500,26850,26850,26850,26850,4
|
|
20230808,122100,640147100,26850,26850,26850,26850,4
|
|
20230808,122000,640039700,26850,26850,26850,26850,8
|
|
20230808,121900,639824900,26850,26850,26850,26850,14
|
|
20230808,121800,639449000,26850,26850,26850,26850,5
|
|
20230808,121700,639314750,26850,26850,26850,26850,9
|
|
20230808,121600,639073100,26850,26850,26850,26850,175
|
|
20230808,121500,634374350,26800,26800,26800,26800,9
|
|
20230808,121400,634133150,26800,26800,26800,26800,1
|
|
20230808,121300,634106350,26800,26800,26800,26800,9
|
|
20230808,121200,633865150,26800,26800,26800,26800,3
|
|
20230808,121100,633784750,26750,26750,26750,26750,4
|
|
20230808,121000,633677750,26750,26750,26750,26750,3
|
|
20230808,120900,633597500,26800,26800,26800,26800,1067
|
|
20230808,120800,605001900,26850,26850,26850,26800,230
|
|
20230808,120700,598826550,26850,26850,26850,26850,112
|
|
20230808,120600,595819350,26900,26900,26900,26900,98
|
|
20230808,120500,593183150,26900,26950,26950,26900,207
|
|
20230808,120400,587604700,26950,26950,26950,26950,3
|
|
20230808,120300,587523850,26950,27000,27000,26950,114
|
|
20230808,120200,584445900,27000,27000,27050,27000,30
|
|
20230808,120100,583635800,27000,27000,27000,27000,1
|
|
20230808,120000,583608800,27000,27000,27050,27000,34
|
|
20230808,115900,582689850,27000,27050,27050,27000,64
|
|
20230808,115800,580959400,27000,27000,27000,27000,9
|
|
20230808,115700,580716400,27000,27050,27050,27000,47
|
|
20230808,115600,579445200,27000,27050,27050,27000,6
|
|
20230808,115500,579283100,27000,27000,27050,27000,59
|
|
20230808,115400,577687900,27000,27050,27050,27000,80
|
|
20230808,115300,575524050,27050,27000,27050,27000,47
|
|
20230808,115200,574252850,27000,27000,27000,27000,10
|
|
20230808,115100,573982850,27000,27000,27050,27000,68
|
|
20230808,115000,572144650,27000,27000,27000,27000,8
|
|
20230808,114900,571928650,27050,27000,27050,27000,47
|
|
20230808,114800,570657450,27000,27000,27000,27000,12
|
|
20230808,114700,570333450,27000,27000,27050,27000,62
|
|
20230808,114600,568657250,27000,26950,27000,26950,187
|
|
20230808,114500,563608650,27000,27050,27050,27000,337
|
|
20230808,114400,554504950,27050,27100,27100,27050,47
|
|
20230808,114300,553232100,27050,27050,27100,27050,38
|
|
20230808,114200,552204150,27000,27050,27050,27000,39
|
|
20230808,114100,551149600,27050,27050,27100,27050,50
|
|
20230808,114000,549794900,27050,27050,27050,27050,5
|
|
20230808,113900,549659650,27050,27050,27050,27000,7
|
|
20230808,113800,549470400,27050,27000,27050,27000,7
|
|
20230808,113700,549281350,27100,27050,27100,27000,99
|
|
20230808,113600,546599250,27050,27000,27050,27000,6
|
|
20230808,113500,546437200,27050,27000,27050,27000,57
|
|
20230808,113400,544896000,27000,27000,27000,27000,16
|
|
20230808,113300,544464000,27100,27000,27100,27000,902
|
|
20230808,113200,520095300,27000,27000,27000,27000,554
|
|
20230808,113100,505137300,27000,27050,27050,27000,127
|
|
20230808,113000,501706100,27000,27000,27000,27000,9
|
|
20230808,112900,501463100,27000,27000,27050,27000,57
|
|
20230808,112800,499921900,27000,27000,27000,27000,3
|
|
20230808,112700,499840900,27050,26900,27050,26900,495
|
|
20230808,112600,486474800,26900,26900,26900,26900,25
|
|
20230808,112500,485802300,26850,26850,26850,26850,7
|
|
20230808,112400,485614350,26850,26900,26900,26850,64
|
|
20230808,112300,483893750,26850,26850,26850,26850,13
|
|
20230808,112200,483544700,26850,26900,26900,26850,49
|
|
20230808,112100,482226850,26850,26850,26850,26850,182
|
|
20230808,112000,477340150,26900,26900,26900,26900,77
|
|
20230808,111900,475268850,26900,26950,26950,26900,31
|
|
20230808,111800,474433750,26950,26950,26950,26950,30
|
|
20230808,111700,473625250,26900,26900,26900,26900,7
|
|
20230808,111600,473436950,26900,27000,27000,26900,138
|
|
20230808,111500,469716050,26950,26950,27000,26950,8
|
|
20230808,111400,469500350,26950,26850,26950,26850,311
|
|
20230808,111300,461120200,26850,26900,26900,26850,8
|
|
20230808,111200,460905200,26900,26900,26950,26900,71
|
|
20230808,111100,458993100,26900,26900,26900,26900,9
|
|
20230808,111000,458751000,26950,26850,26950,26850,50
|
|
20230808,110900,457404100,26850,26900,26900,26850,41
|
|
20230808,110800,456302200,26950,26900,26950,26900,47
|
|
20230808,110700,455035600,26900,26900,26900,26900,8
|
|
20230808,110600,454820400,26900,26850,26900,26850,1037
|
|
20230808,110500,426975150,26850,26950,26950,26850,40
|
|
20230808,110400,425897950,26850,26950,26950,26850,49
|
|
20230808,110300,424577600,26950,26900,26950,26850,49
|
|
20230808,110200,423259600,26900,26850,26900,26850,7
|
|
20230808,110100,423071550,26850,26850,26850,26850,4
|
|
20230808,110000,422964150,26900,26850,26900,26850,51
|
|
20230808,105900,421592600,26850,26850,26850,26850,6
|
|
20230808,105800,421431500,26900,26850,26900,26850,50
|
|
20230808,105700,420086800,26850,26850,26850,26850,6
|
|
20230808,105600,419925700,26850,26900,26950,26850,301
|
|
20230808,105500,411826700,26900,26950,26950,26900,48
|
|
20230808,105400,410533300,26900,26900,26900,26900,75
|
|
20230808,105300,408515800,26900,26900,26950,26900,166
|
|
20230808,105200,404048200,26850,26850,26850,26850,13
|
|
20230808,105100,403699150,26850,26900,26900,26850,51
|
|
20230808,105000,402327600,26850,26900,26900,26850,43
|
|
20230808,104900,401171300,26900,26900,26900,26900,9
|
|
20230808,104800,400929200,26850,26850,26850,26850,4
|
|
20230808,104700,400821800,26900,26900,26950,26900,51
|
|
20230808,104600,399447700,26900,26900,26900,26900,4
|
|
20230808,104500,399340100,26900,26900,26950,26850,145
|
|
20230808,104400,395439150,26900,26900,26900,26900,27
|
|
20230808,104300,394712850,26950,26900,26950,26900,280
|
|
20230808,104200,387171000,26900,26950,26950,26900,55
|
|
20230808,104100,385691450,26950,26950,26950,26950,44
|
|
20230808,104000,384505650,26900,26900,26900,26900,7
|
|
20230808,103900,384317350,27000,26950,27000,26950,45
|
|
20230808,103800,383102400,26950,26950,27000,26950,417
|
|
20230808,103700,371864200,27000,26950,27000,26950,47
|
|
20230808,103600,370595350,26950,26950,26950,26950,103
|
|
20230808,103500,367819500,26950,27000,27000,26850,359
|
|
20230808,103400,358154750,27000,27000,27000,27000,4
|
|
20230808,103300,358046750,27000,26950,27000,26950,333
|
|
20230808,103200,349055850,26900,26950,26950,26850,321
|
|
20230808,103100,340422300,26950,27000,27000,26950,167
|
|
20230808,103000,335918500,27000,27050,27050,27000,166
|
|
20230808,102900,331435900,27050,27050,27100,27050,106
|
|
20230808,102800,328566350,27000,27050,27050,27000,207
|
|
20230808,102700,322967150,27100,26900,27100,26900,478
|
|
20230808,102600,310050850,26900,26800,26900,26800,260
|
|
20230808,102500,303069950,26850,26800,26850,26800,69
|
|
20230808,102400,301218550,26800,26850,26850,26800,164
|
|
20230808,102300,296815250,26800,26800,26800,26800,3
|
|
20230808,102200,296734850,26800,26850,26850,26800,46
|
|
20230808,102100,295499850,26800,26800,26800,26800,92
|
|
20230808,102000,293034250,26800,26800,26800,26800,83
|
|
20230808,101900,290809850,26750,26750,26750,26750,3
|
|
20230808,101800,290729600,26800,26800,26800,26800,48
|
|
20230808,101700,289443200,26750,26750,26750,26750,11
|
|
20230808,101600,289148950,26750,26750,26800,26750,55
|
|
20230808,101500,287675500,26750,26750,26750,26750,13
|
|
20230808,101400,287327750,26800,26800,26800,26800,54
|
|
20230808,101300,285880550,26800,26800,26800,26800,32
|
|
20230808,101200,285022950,26800,26850,26850,26800,244
|
|
20230808,101100,278481550,26850,26850,26850,26850,8
|
|
20230808,101000,278266750,26850,26900,26900,26850,47
|
|
20230808,100900,277002600,26850,26850,26850,26850,5
|
|
20230808,100800,276868350,26850,26800,26850,26800,154
|
|
20230808,100700,272738950,26800,26850,26850,26800,13
|
|
20230808,100600,272390000,26850,26850,26850,26850,164
|
|
20230808,100500,267986600,26900,26900,26900,26900,64
|
|
20230808,100400,266265000,26900,26900,26900,26900,2
|
|
20230808,100300,266211200,26950,26950,26950,26950,1
|
|
20230808,100200,266184250,26950,26900,26950,26900,80
|
|
20230808,100100,264029200,26900,26900,26900,26900,5
|
|
20230808,100000,263894700,26950,26850,26950,26850,22
|
|
20230808,095900,263302900,26900,26850,26900,26850,5
|
|
20230808,095800,263168550,26900,26900,26900,26900,46
|
|
20230808,095700,261931150,26850,26900,26900,26850,11
|
|
20230808,095600,261635400,26900,26950,26950,26900,366
|
|
20230808,095500,251785800,27000,26950,27000,26950,152
|
|
20230808,095400,247682200,26950,26950,26950,26950,64
|
|
20230808,095300,245957400,27000,27000,27000,27000,20
|
|
20230808,095200,245417400,27000,26950,27000,26950,89
|
|
20230808,095100,243016650,26950,26950,26950,26950,45
|
|
20230808,095000,241803900,26900,26900,26900,26900,17
|
|
20230808,094900,241346600,26900,26950,26950,26900,87
|
|
20230808,094800,239002300,26900,26900,26900,26900,22
|
|
20230808,094700,238410500,26950,26900,26950,26900,99
|
|
20230808,094600,235747300,26850,26850,26850,26850,50
|
|
20230808,094500,234404800,26850,26850,26850,26850,44
|
|
20230808,094400,233223400,26800,26750,26800,26750,312
|
|
20230808,094300,224877350,26600,26800,26800,26600,294
|
|
20230808,094200,217032500,26800,26800,26800,26800,0
|
|
20230808,094100,217032500,26800,26750,26800,26750,47
|
|
20230808,094000,215773050,26800,26850,26850,26800,63
|
|
20230808,093900,214084550,26850,26850,26850,26850,46
|
|
20230808,093800,212849450,26800,26800,26800,26800,0
|
|
20230808,093700,212849450,26800,26750,26800,26600,1062
|
|
20230808,093600,184550500,26750,26750,26750,26750,2
|
|
20230808,093500,184497000,26750,26800,26800,26700,704
|
|
20230808,093400,165695000,26850,26850,26850,26850,7
|
|
20230808,093300,165507050,26900,26900,26900,26900,45
|
|
20230808,093200,164296550,26850,26850,26850,26850,64
|
|
20230808,093100,162578150,26800,26800,26800,26800,31
|
|
20230808,093000,161747350,26800,26750,26800,26750,15
|
|
20230808,092900,161345850,26750,26800,26800,26750,47
|
|
20230808,092800,160086400,26700,26700,26700,26700,0
|
|
20230808,092700,160086400,26700,26700,26700,26650,238
|
|
20230808,092600,153731900,26750,26750,26750,26750,3
|
|
20230808,092500,153651650,26750,26750,26800,26750,57
|
|
20230808,092400,152124700,26800,26800,26800,26800,1
|
|
20230808,092300,152097900,26750,26700,26750,26650,204
|
|
20230808,092200,146661000,26650,26700,26700,26650,65
|
|
20230808,092100,144927400,26650,26650,26700,26650,164
|
|
20230808,092000,140556750,26650,26650,26650,26600,43
|
|
20230808,091900,139410950,26650,26700,26700,26650,853
|
|
20230808,091800,116675300,26700,26700,26750,26700,408
|
|
20230808,091700,105781450,26800,26750,26800,26700,56
|
|
20230808,091600,104283350,26700,26700,26700,26700,53
|
|
20230808,091500,102868250,26700,26700,26700,26700,34
|
|
20230808,091400,101960450,26800,26800,26800,26800,0
|
|
20230808,091300,101960450,26800,26800,26800,26700,503
|
|
20230808,091200,88530050,26850,26850,26850,26850,0
|
|
20230808,091100,88530050,26850,26800,26850,26700,905
|
|
20230808,091000,64350750,26850,26850,26850,26850,0
|
|
20230808,090900,64350750,26850,26950,26950,26850,1250
|
|
20230808,090800,30704300,26950,26950,26950,26950,50
|
|
20230808,090700,29356800,26950,26950,26950,26950,204
|
|
20230808,090600,23859000,26900,26900,26900,26900,6
|
|
20230808,090500,23697600,26900,26850,26900,26850,104
|
|
20230808,090400,20905150,26850,26900,26900,26850,21
|
|
20230808,090300,20340900,26900,26950,26950,26900,110
|
|
20230808,090200,17381700,26950,27200,27200,26950,164
|
|
20230808,090100,12951850,27000,27000,27000,27000,155
|
|
20230808,090000,8766850,27050,27150,27150,27050,323
|