697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,203300,1171462550,26950,26950,26950,26950,0
|
|
20230814,203200,1171462550,26950,26950,26950,26950,0
|
|
20230814,203100,1171462550,26950,26950,26950,26950,0
|
|
20230814,203000,1171462550,26950,26950,26950,26950,0
|
|
20230814,202900,1171462550,26950,26950,26950,26950,0
|
|
20230814,202800,1171462550,26950,26950,26950,26950,0
|
|
20230814,202700,1171462550,26950,26950,26950,26950,0
|
|
20230814,202600,1171462550,26950,26950,26950,26950,0
|
|
20230814,202500,1171462550,26950,26950,26950,26950,0
|
|
20230814,202400,1171462550,26950,26950,26950,26950,0
|
|
20230814,202300,1171462550,26950,26950,26950,26950,0
|
|
20230814,202200,1171462550,26950,26950,26950,26950,0
|
|
20230814,202100,1171462550,26950,26950,26950,26950,0
|
|
20230814,202000,1171462550,26950,26950,26950,26950,0
|
|
20230814,201900,1171462550,26950,26950,26950,26950,0
|
|
20230814,201800,1171462550,26950,26950,26950,26950,0
|
|
20230814,201700,1171462550,26950,26950,26950,26950,0
|
|
20230814,201600,1171462550,26950,26950,26950,26950,0
|
|
20230814,201500,1171462550,26950,26950,26950,26950,0
|
|
20230814,201400,1171462550,26950,26950,26950,26950,0
|
|
20230814,201300,1171462550,26950,26950,26950,26950,0
|
|
20230814,201200,1171462550,26950,26950,26950,26950,0
|
|
20230814,201100,1171462550,26950,26950,26950,26950,0
|
|
20230814,201000,1171462550,26950,26950,26950,26950,0
|
|
20230814,200900,1171462550,26950,26950,26950,26950,0
|
|
20230814,200800,1171462550,26950,26950,26950,26950,0
|
|
20230814,200700,1171462550,26950,26950,26950,26950,0
|
|
20230814,200600,1171462550,26950,26950,26950,26950,0
|
|
20230814,200500,1171462550,26950,26950,26950,26950,0
|
|
20230814,200400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,200300,1171462550,26950,26950,26950,26950,0
|
|
20230814,200200,1171462550,26950,26950,26950,26950,0
|
|
20230814,200100,1171462550,26950,26950,26950,26950,0
|
|
20230814,200000,1171462550,26950,26950,26950,26950,0
|
|
20230814,195900,1171462550,26950,26950,26950,26950,0
|
|
20230814,195800,1171462550,26950,26950,26950,26950,0
|
|
20230814,195700,1171462550,26950,26950,26950,26950,0
|
|
20230814,195600,1171462550,26950,26950,26950,26950,0
|
|
20230814,195500,1171462550,26950,26950,26950,26950,0
|
|
20230814,195400,1171462550,26950,26950,26950,26950,0
|
|
20230814,195300,1171462550,26950,26950,26950,26950,0
|
|
20230814,195200,1171462550,26950,26950,26950,26950,0
|
|
20230814,195100,1171462550,26950,26950,26950,26950,0
|
|
20230814,195000,1171462550,26950,26950,26950,26950,0
|
|
20230814,194900,1171462550,26950,26950,26950,26950,0
|
|
20230814,194800,1171462550,26950,26950,26950,26950,0
|
|
20230814,194700,1171462550,26950,26950,26950,26950,0
|
|
20230814,194600,1171462550,26950,26950,26950,26950,0
|
|
20230814,194500,1171462550,26950,26950,26950,26950,0
|
|
20230814,194400,1171462550,26950,26950,26950,26950,0
|
|
20230814,194300,1171462550,26950,26950,26950,26950,0
|
|
20230814,194200,1171462550,26950,26950,26950,26950,0
|
|
20230814,194100,1171462550,26950,26950,26950,26950,0
|
|
20230814,194000,1171462550,26950,26950,26950,26950,0
|
|
20230814,193900,1171462550,26950,26950,26950,26950,0
|
|
20230814,193800,1171462550,26950,26950,26950,26950,0
|
|
20230814,193700,1171462550,26950,26950,26950,26950,0
|
|
20230814,193600,1171462550,26950,26950,26950,26950,0
|
|
20230814,193500,1171462550,26950,26950,26950,26950,0
|
|
20230814,193400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,193300,1171462550,26950,26950,26950,26950,0
|
|
20230814,193200,1171462550,26950,26950,26950,26950,0
|
|
20230814,193100,1171462550,26950,26950,26950,26950,0
|
|
20230814,193000,1171462550,26950,26950,26950,26950,0
|
|
20230814,192900,1171462550,26950,26950,26950,26950,0
|
|
20230814,192800,1171462550,26950,26950,26950,26950,0
|
|
20230814,192700,1171462550,26950,26950,26950,26950,0
|
|
20230814,192600,1171462550,26950,26950,26950,26950,0
|
|
20230814,192500,1171462550,26950,26950,26950,26950,0
|
|
20230814,192400,1171462550,26950,26950,26950,26950,0
|
|
20230814,192300,1171462550,26950,26950,26950,26950,0
|
|
20230814,192200,1171462550,26950,26950,26950,26950,0
|
|
20230814,192100,1171462550,26950,26950,26950,26950,0
|
|
20230814,192000,1171462550,26950,26950,26950,26950,0
|
|
20230814,191900,1171462550,26950,26950,26950,26950,0
|
|
20230814,191800,1171462550,26950,26950,26950,26950,0
|
|
20230814,191700,1171462550,26950,26950,26950,26950,0
|
|
20230814,191600,1171462550,26950,26950,26950,26950,0
|
|
20230814,191500,1171462550,26950,26950,26950,26950,0
|
|
20230814,191400,1171462550,26950,26950,26950,26950,0
|
|
20230814,191300,1171462550,26950,26950,26950,26950,0
|
|
20230814,191200,1171462550,26950,26950,26950,26950,0
|
|
20230814,191100,1171462550,26950,26950,26950,26950,0
|
|
20230814,191000,1171462550,26950,26950,26950,26950,0
|
|
20230814,190900,1171462550,26950,26950,26950,26950,0
|
|
20230814,190800,1171462550,26950,26950,26950,26950,0
|
|
20230814,190700,1171462550,26950,26950,26950,26950,0
|
|
20230814,190600,1171462550,26950,26950,26950,26950,0
|
|
20230814,190500,1171462550,26950,26950,26950,26950,0
|
|
20230814,190400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,190300,1171462550,26950,26950,26950,26950,0
|
|
20230814,190200,1171462550,26950,26950,26950,26950,0
|
|
20230814,190100,1171462550,26950,26950,26950,26950,0
|
|
20230814,190000,1171462550,26950,26950,26950,26950,0
|
|
20230814,185900,1171462550,26950,26950,26950,26950,0
|
|
20230814,185800,1171462550,26950,26950,26950,26950,0
|
|
20230814,185700,1171462550,26950,26950,26950,26950,0
|
|
20230814,185600,1171462550,26950,26950,26950,26950,0
|
|
20230814,185500,1171462550,26950,26950,26950,26950,0
|
|
20230814,185400,1171462550,26950,26950,26950,26950,0
|
|
20230814,185300,1171462550,26950,26950,26950,26950,0
|
|
20230814,185200,1171462550,26950,26950,26950,26950,0
|
|
20230814,185100,1171462550,26950,26950,26950,26950,0
|
|
20230814,185000,1171462550,26950,26950,26950,26950,0
|
|
20230814,184900,1171462550,26950,26950,26950,26950,0
|
|
20230814,184800,1171462550,26950,26950,26950,26950,0
|
|
20230814,184700,1171462550,26950,26950,26950,26950,0
|
|
20230814,184600,1171462550,26950,26950,26950,26950,0
|
|
20230814,184500,1171462550,26950,26950,26950,26950,0
|
|
20230814,184400,1171462550,26950,26950,26950,26950,0
|
|
20230814,184300,1171462550,26950,26950,26950,26950,0
|
|
20230814,184200,1171462550,26950,26950,26950,26950,0
|
|
20230814,184100,1171462550,26950,26950,26950,26950,0
|
|
20230814,184000,1171462550,26950,26950,26950,26950,0
|
|
20230814,183900,1171462550,26950,26950,26950,26950,0
|
|
20230814,183800,1171462550,26950,26950,26950,26950,0
|
|
20230814,183700,1171462550,26950,26950,26950,26950,0
|
|
20230814,183600,1171462550,26950,26950,26950,26950,0
|
|
20230814,183500,1171462550,26950,26950,26950,26950,0
|
|
20230814,183400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,183300,1171462550,26950,26950,26950,26950,0
|
|
20230814,183200,1171462550,26950,26950,26950,26950,0
|
|
20230814,183100,1171462550,26950,26950,26950,26950,0
|
|
20230814,183000,1171462550,26950,26950,26950,26950,0
|
|
20230814,182900,1171462550,26950,26950,26950,26950,0
|
|
20230814,182800,1171462550,26950,26950,26950,26950,0
|
|
20230814,182700,1171462550,26950,26950,26950,26950,0
|
|
20230814,182600,1171462550,26950,26950,26950,26950,0
|
|
20230814,182500,1171462550,26950,26950,26950,26950,0
|
|
20230814,182400,1171462550,26950,26950,26950,26950,0
|
|
20230814,182300,1171462550,26950,26950,26950,26950,0
|
|
20230814,182200,1171462550,26950,26950,26950,26950,0
|
|
20230814,182100,1171462550,26950,26950,26950,26950,0
|
|
20230814,182000,1171462550,26950,26950,26950,26950,0
|
|
20230814,181900,1171462550,26950,26950,26950,26950,0
|
|
20230814,181800,1171462550,26950,26950,26950,26950,0
|
|
20230814,181700,1171462550,26950,26950,26950,26950,0
|
|
20230814,181600,1171462550,26950,26950,26950,26950,0
|
|
20230814,181500,1171462550,26950,26950,26950,26950,0
|
|
20230814,181400,1171462550,26950,26950,26950,26950,0
|
|
20230814,181300,1171462550,26950,26950,26950,26950,0
|
|
20230814,181200,1171462550,26950,26950,26950,26950,0
|
|
20230814,181100,1171462550,26950,26950,26950,26950,0
|
|
20230814,181000,1171462550,26950,26950,26950,26950,0
|
|
20230814,180900,1171462550,26950,26950,26950,26950,0
|
|
20230814,180800,1171462550,26950,26950,26950,26950,0
|
|
20230814,180700,1171462550,26950,26950,26950,26950,0
|
|
20230814,180600,1171462550,26950,26950,26950,26950,0
|
|
20230814,180500,1171462550,26950,26950,26950,26950,0
|
|
20230814,180400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,180300,1171462550,26950,26950,26950,26950,0
|
|
20230814,180200,1171462550,26950,26950,26950,26950,0
|
|
20230814,180100,1171462550,26950,26950,26950,26950,0
|
|
20230814,180000,1171462550,26950,26950,26950,26950,0
|
|
20230814,175900,1171462550,26950,26950,26950,26950,0
|
|
20230814,175800,1171462550,26950,26950,26950,26950,0
|
|
20230814,175700,1171462550,26950,26950,26950,26950,0
|
|
20230814,175600,1171462550,26950,26950,26950,26950,0
|
|
20230814,175500,1171462550,26950,26950,26950,26950,0
|
|
20230814,175400,1171462550,26950,26950,26950,26950,0
|
|
20230814,175300,1171462550,26950,26950,26950,26950,0
|
|
20230814,175200,1171462550,26950,26950,26950,26950,0
|
|
20230814,175100,1171462550,26950,26950,26950,26950,0
|
|
20230814,175000,1171462550,26950,26950,26950,26950,0
|
|
20230814,174900,1171462550,26950,26950,26950,26950,0
|
|
20230814,174800,1171462550,26950,26950,26950,26950,0
|
|
20230814,174700,1171462550,26950,26950,26950,26950,0
|
|
20230814,174600,1171462550,26950,26950,26950,26950,0
|
|
20230814,174500,1171462550,26950,26950,26950,26950,0
|
|
20230814,174400,1171462550,26950,26950,26950,26950,0
|
|
20230814,174300,1171462550,26950,26950,26950,26950,0
|
|
20230814,174200,1171462550,26950,26950,26950,26950,0
|
|
20230814,174100,1171462550,26950,26950,26950,26950,0
|
|
20230814,174000,1171462550,26950,26950,26950,26950,0
|
|
20230814,173900,1171462550,26950,26950,26950,26950,0
|
|
20230814,173800,1171462550,26950,26950,26950,26950,0
|
|
20230814,173700,1171462550,26950,26950,26950,26950,0
|
|
20230814,173600,1171462550,26950,26950,26950,26950,0
|
|
20230814,173500,1171462550,26950,26950,26950,26950,0
|
|
20230814,173400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,173300,1171462550,26950,26950,26950,26950,0
|
|
20230814,173200,1171462550,26950,26950,26950,26950,0
|
|
20230814,173100,1171462550,26950,26950,26950,26950,0
|
|
20230814,173000,1171462550,26950,26950,26950,26950,0
|
|
20230814,172900,1171462550,26950,26950,26950,26950,0
|
|
20230814,172800,1171462550,26950,26950,26950,26950,0
|
|
20230814,172700,1171462550,26950,26950,26950,26950,0
|
|
20230814,172600,1171462550,26950,26950,26950,26950,0
|
|
20230814,172500,1171462550,26950,26950,26950,26950,0
|
|
20230814,172400,1171462550,26950,26950,26950,26950,0
|
|
20230814,172300,1171462550,26950,26950,26950,26950,0
|
|
20230814,172200,1171462550,26950,26950,26950,26950,0
|
|
20230814,172100,1171462550,26950,26950,26950,26950,0
|
|
20230814,172000,1171462550,26950,26950,26950,26950,0
|
|
20230814,171900,1171462550,26950,26950,26950,26950,0
|
|
20230814,171800,1171462550,26950,26950,26950,26950,0
|
|
20230814,171700,1171462550,26950,26950,26950,26950,0
|
|
20230814,171600,1171462550,26950,26950,26950,26950,0
|
|
20230814,171500,1171462550,26950,26950,26950,26950,0
|
|
20230814,171400,1171462550,26950,26950,26950,26950,0
|
|
20230814,171300,1171462550,26950,26950,26950,26950,0
|
|
20230814,171200,1171462550,26950,26950,26950,26950,0
|
|
20230814,171100,1171462550,26950,26950,26950,26950,0
|
|
20230814,171000,1171462550,26950,26950,26950,26950,0
|
|
20230814,170900,1171462550,26950,26950,26950,26950,0
|
|
20230814,170800,1171462550,26950,26950,26950,26950,0
|
|
20230814,170700,1171462550,26950,26950,26950,26950,0
|
|
20230814,170600,1171462550,26950,26950,26950,26950,0
|
|
20230814,170500,1171462550,26950,26950,26950,26950,0
|
|
20230814,170400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,170300,1171462550,26950,26950,26950,26950,0
|
|
20230814,170200,1171462550,26950,26950,26950,26950,0
|
|
20230814,170100,1171462550,26950,26950,26950,26950,0
|
|
20230814,170000,1171462550,26950,26950,26950,26950,0
|
|
20230814,165900,1171462550,26950,26950,26950,26950,0
|
|
20230814,165800,1171462550,26950,26950,26950,26950,0
|
|
20230814,165700,1171462550,26950,26950,26950,26950,0
|
|
20230814,165600,1171462550,26950,26950,26950,26950,0
|
|
20230814,165500,1171462550,26950,26950,26950,26950,0
|
|
20230814,165400,1171462550,26950,26950,26950,26950,0
|
|
20230814,165300,1171462550,26950,26950,26950,26950,0
|
|
20230814,165200,1171462550,26950,26950,26950,26950,0
|
|
20230814,165100,1171462550,26950,26950,26950,26950,0
|
|
20230814,165000,1171462550,26950,26950,26950,26950,0
|
|
20230814,164900,1171462550,26950,26950,26950,26950,0
|
|
20230814,164800,1171462550,26950,26950,26950,26950,0
|
|
20230814,164700,1171462550,26950,26950,26950,26950,0
|
|
20230814,164600,1171462550,26950,26950,26950,26950,0
|
|
20230814,164500,1171462550,26950,26950,26950,26950,0
|
|
20230814,164400,1171462550,26950,26950,26950,26950,0
|
|
20230814,164300,1171462550,26950,26950,26950,26950,0
|
|
20230814,164200,1171462550,26950,26950,26950,26950,0
|
|
20230814,164100,1171462550,26950,26950,26950,26950,0
|
|
20230814,164000,1171462550,26950,26950,26950,26950,0
|
|
20230814,163900,1171462550,26950,26950,26950,26950,0
|
|
20230814,163800,1171462550,26950,26950,26950,26950,0
|
|
20230814,163700,1171462550,26950,26950,26950,26950,0
|
|
20230814,163600,1171462550,26950,26950,26950,26950,0
|
|
20230814,163500,1171462550,26950,26950,26950,26950,0
|
|
20230814,163400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,163300,1171462550,26950,26950,26950,26950,0
|
|
20230814,163200,1171462550,26950,26950,26950,26950,0
|
|
20230814,163100,1171462550,26950,26950,26950,26950,0
|
|
20230814,163000,1171462550,26950,26950,26950,26950,0
|
|
20230814,162900,1171462550,26950,26950,26950,26950,0
|
|
20230814,162800,1171462550,26950,26950,26950,26950,0
|
|
20230814,162700,1171462550,26950,26950,26950,26950,0
|
|
20230814,162600,1171462550,26950,26950,26950,26950,0
|
|
20230814,162500,1171462550,26950,26950,26950,26950,0
|
|
20230814,162400,1171462550,26950,26950,26950,26950,0
|
|
20230814,162300,1171462550,26950,26950,26950,26950,0
|
|
20230814,162200,1171462550,26950,26950,26950,26950,0
|
|
20230814,162100,1171462550,26950,26950,26950,26950,0
|
|
20230814,162000,1171462550,26950,26950,26950,26950,0
|
|
20230814,161900,1171462550,26950,26950,26950,26950,0
|
|
20230814,161800,1171462550,26950,26950,26950,26950,0
|
|
20230814,161700,1171462550,26950,26950,26950,26950,0
|
|
20230814,161600,1171462550,26950,26950,26950,26950,0
|
|
20230814,161500,1171462550,26950,26950,26950,26950,0
|
|
20230814,161400,1171462550,26950,26950,26950,26950,0
|
|
20230814,161300,1171462550,26950,26950,26950,26950,0
|
|
20230814,161200,1171462550,26950,26950,26950,26950,0
|
|
20230814,161100,1171462550,26950,26950,26950,26950,0
|
|
20230814,161000,1171462550,26950,26950,26950,26950,0
|
|
20230814,160900,1171462550,26950,26950,26950,26950,0
|
|
20230814,160800,1171462550,26950,26950,26950,26950,0
|
|
20230814,160700,1171462550,26950,26950,26950,26950,0
|
|
20230814,160600,1171462550,26950,26950,26950,26950,0
|
|
20230814,160500,1171462550,26950,26950,26950,26950,0
|
|
20230814,160400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,160300,1171462550,26950,26950,26950,26950,0
|
|
20230814,160200,1171462550,26950,26950,26950,26950,0
|
|
20230814,160100,1171462550,26950,26950,26950,26950,0
|
|
20230814,160000,1171462550,26950,26950,26950,26950,0
|
|
20230814,155900,1171462550,26950,26950,26950,26950,0
|
|
20230814,155800,1171462550,26950,26950,26950,26950,0
|
|
20230814,155700,1171462550,26950,26950,26950,26950,0
|
|
20230814,155600,1171462550,26950,26950,26950,26950,0
|
|
20230814,155500,1171462550,26950,26950,26950,26950,0
|
|
20230814,155400,1171462550,26950,26950,26950,26950,0
|
|
20230814,155300,1171462550,26950,26950,26950,26950,0
|
|
20230814,155200,1171462550,26950,26950,26950,26950,0
|
|
20230814,155100,1171462550,26950,26950,26950,26950,0
|
|
20230814,155000,1171462550,26950,26950,26950,26950,0
|
|
20230814,154900,1171462550,26950,26950,26950,26950,0
|
|
20230814,154800,1171462550,26950,26950,26950,26950,0
|
|
20230814,154700,1171462550,26950,26950,26950,26950,0
|
|
20230814,154600,1171462550,26950,26950,26950,26950,0
|
|
20230814,154500,1171462550,26950,26950,26950,26950,0
|
|
20230814,154400,1171462550,26950,26950,26950,26950,0
|
|
20230814,154300,1171462550,26950,26950,26950,26950,0
|
|
20230814,154200,1171462550,26950,26950,26950,26950,0
|
|
20230814,154100,1171462550,26950,26950,26950,26950,0
|
|
20230814,154000,1171462550,26950,26950,26950,26950,0
|
|
20230814,153900,1171462550,26950,26950,26950,26950,0
|
|
20230814,153800,1171462550,26950,26950,26950,26950,0
|
|
20230814,153700,1171462550,26950,26950,26950,26950,0
|
|
20230814,153600,1171462550,26950,26950,26950,26950,0
|
|
20230814,153500,1171462550,26950,26950,26950,26950,0
|
|
20230814,153400,1171462550,26950,26950,26950,26950,1538
|
|
20230814,153300,1171462550,26950,26950,26950,26950,0
|
|
20230814,153200,1171462550,26950,26950,26950,26950,0
|
|
20230814,153100,1171462550,26950,26950,26950,26950,0
|
|
20230814,153000,1171462550,26950,26950,26950,26950,1538
|
|
20230814,152900,1130013450,26750,26750,26750,26750,0
|
|
20230814,152800,1130013450,26750,26750,26750,26750,0
|
|
20230814,152700,1130013450,26750,26750,26750,26750,0
|
|
20230814,152600,1130013450,26750,26750,26750,26750,0
|
|
20230814,152500,1130013450,26750,26750,26750,26750,0
|
|
20230814,152400,1130013450,26750,26750,26750,26750,0
|
|
20230814,152300,1130013450,26750,26750,26750,26750,0
|
|
20230814,152200,1130013450,26750,26750,26750,26750,0
|
|
20230814,152100,1130013450,26750,26750,26750,26750,0
|
|
20230814,152000,1130013450,26750,26750,26750,26750,0
|
|
20230814,151900,1130013450,26750,26900,26900,26750,122
|
|
20230814,151800,1126736050,26800,26800,26900,26750,36
|
|
20230814,151700,1125770750,26900,26750,26900,26750,151
|
|
20230814,151600,1121710350,26900,26800,26900,26750,286
|
|
20230814,151500,1114043700,26800,26750,26800,26700,35
|
|
20230814,151400,1113106000,26750,26750,26750,26750,7
|
|
20230814,151300,1112918750,26700,26700,26700,26700,3
|
|
20230814,151200,1112838650,26700,26700,26700,26700,2
|
|
20230814,151100,1112785250,26700,26650,26750,26650,140
|
|
20230814,151000,1109048650,26600,26600,26600,26600,4
|
|
20230814,150900,1108942250,26600,26600,26600,26600,2
|
|
20230814,150800,1108889050,26600,26600,26600,26600,6
|
|
20230814,150700,1108729450,26650,26600,26650,26600,14
|
|
20230814,150600,1108356450,26600,26600,26650,26600,55
|
|
20230814,150500,1106891350,26650,26600,26650,26600,26
|
|
20230814,150400,1106198600,26600,26600,26600,26600,4
|
|
20230814,150300,1106092200,26650,26600,26650,26600,23
|
|
20230814,150200,1105479400,26600,26600,26600,26600,0
|
|
20230814,150100,1105479400,26600,26600,26600,26600,4
|
|
20230814,150000,1105373000,26600,26600,26600,26600,1
|
|
20230814,145900,1105346400,26600,26600,26600,26600,45
|
|
20230814,145800,1104149400,26600,26600,26600,26600,152
|
|
20230814,145700,1100106200,26600,26600,26600,26600,2
|
|
20230814,145600,1100053000,26600,26650,26650,26600,426
|
|
20230814,145500,1088720050,26650,26650,26650,26650,3
|
|
20230814,145400,1088640100,26700,26650,26700,26650,3
|
|
20230814,145300,1088560100,26650,26650,26650,26650,4
|
|
20230814,145200,1088453500,26650,26650,26650,26650,3
|
|
20230814,145100,1088373550,26650,26650,26650,26650,127
|
|
20230814,145000,1084989000,26600,26600,26650,26600,8
|
|
20230814,144900,1084776100,26600,26600,26600,26600,3
|
|
20230814,144800,1084696300,26600,26600,26600,26600,0
|
|
20230814,144700,1084696300,26600,26650,26650,26600,16
|
|
20230814,144600,1084270200,26650,26600,26650,26600,220
|
|
20230814,144500,1078407250,26600,26650,26650,26600,12
|
|
20230814,144400,1078087550,26600,26600,26600,26600,4
|
|
20230814,144300,1077981150,26600,26600,26600,26600,3
|
|
20230814,144200,1077901350,26600,26600,26600,26600,113
|
|
20230814,144100,1074895550,26650,26600,26650,26600,13
|
|
20230814,144000,1074549250,26600,26600,26600,26600,3
|
|
20230814,143900,1074469450,26600,26600,26600,26600,4
|
|
20230814,143800,1074363050,26600,26600,26600,26600,6
|
|
20230814,143700,1074203450,26600,26600,26600,26600,1
|
|
20230814,143600,1074176850,26600,26600,26600,26600,6
|
|
20230814,143500,1074017250,26600,26600,26650,26600,43
|
|
20230814,143400,1072871450,26600,26600,26600,26600,0
|
|
20230814,143300,1072871450,26600,26600,26600,26600,4
|
|
20230814,143200,1072765050,26650,26600,26650,26600,2
|
|
20230814,143100,1072711800,26600,26650,26650,26600,51
|
|
20230814,143000,1071352750,26600,26600,26600,26600,4
|
|
20230814,142900,1071246350,26600,26600,26600,26600,3
|
|
20230814,142800,1071166550,26600,26600,26600,26600,2
|
|
20230814,142700,1071113350,26600,26600,26650,26600,29
|
|
20230814,142600,1070340700,26600,26600,26600,26600,13
|
|
20230814,142500,1069994900,26600,26600,26600,26600,2
|
|
20230814,142400,1069941700,26600,26650,26650,26600,7
|
|
20230814,142300,1069755400,26600,26600,26600,26600,1
|
|
20230814,142200,1069728800,26600,26600,26600,26600,3
|
|
20230814,142100,1069649000,26600,26600,26600,26600,5
|
|
20230814,142000,1069516000,26600,26600,26600,26600,0
|
|
20230814,141900,1069516000,26600,26600,26600,26600,4
|
|
20230814,141800,1069409600,26600,26600,26600,26600,5
|
|
20230814,141700,1069276600,26600,26600,26600,26600,0
|
|
20230814,141600,1069276600,26600,26600,26600,26600,4
|
|
20230814,141500,1069170200,26600,26600,26600,26600,6
|
|
20230814,141400,1069010600,26600,26600,26600,26600,2
|
|
20230814,141300,1068957400,26600,26600,26600,26600,2
|
|
20230814,141200,1068904200,26600,26600,26600,26600,4
|
|
20230814,141100,1068797800,26600,26600,26600,26600,2
|
|
20230814,141000,1068744600,26650,26600,26650,26600,7
|
|
20230814,140900,1068558150,26650,26600,26650,26600,244
|
|
20230814,140800,1062062750,26600,26600,26600,26600,386
|
|
20230814,140700,1051795150,26600,26600,26600,26600,2
|
|
20230814,140600,1051741950,26650,26600,26650,26600,106
|
|
20230814,140500,1048917100,26600,26600,26600,26600,4
|
|
20230814,140400,1048810700,26650,26600,26650,26600,17
|
|
20230814,140300,1048357750,26600,26600,26600,26600,1
|
|
20230814,140200,1048331150,26600,26600,26600,26600,75
|
|
20230814,140100,1046336150,26650,26600,26650,26600,237
|
|
20230814,140000,1040020150,26600,26650,26650,26600,412
|
|
20230814,135900,1029040450,26650,26650,26650,26650,2
|
|
20230814,135800,1028987150,26650,26650,26650,26650,3
|
|
20230814,135700,1028907200,26650,26650,26650,26650,4
|
|
20230814,135600,1028800600,26650,26650,26650,26650,3
|
|
20230814,135500,1028720650,26650,26650,26650,26650,1
|
|
20230814,135400,1028694000,26650,26650,26650,26650,6
|
|
20230814,135300,1028534100,26650,26700,26700,26650,3
|
|
20230814,135200,1028454100,26650,26650,26650,26650,0
|
|
20230814,135100,1028454100,26650,26650,26650,26650,6
|
|
20230814,135000,1028294200,26650,26650,26650,26650,2
|
|
20230814,134900,1028240900,26650,26650,26650,26650,0
|
|
20230814,134800,1028240900,26650,26650,26650,26650,5
|
|
20230814,134700,1028107650,26650,26650,26650,26650,0
|
|
20230814,134600,1028107650,26650,26700,26700,26650,3
|
|
20230814,134500,1028027650,26650,26650,26650,26650,5
|
|
20230814,134400,1027894400,26650,26650,26650,26650,3
|
|
20230814,134300,1027814450,26650,26650,26650,26650,2
|
|
20230814,134200,1027761150,26650,26650,26650,26650,217
|
|
20230814,134100,1021978100,26650,26650,26650,26650,1
|
|
20230814,134000,1021951450,26650,26650,26650,26650,2
|
|
20230814,133900,1021898150,26700,26700,26700,26700,4
|
|
20230814,133800,1021791350,26700,26700,26700,26700,1
|
|
20230814,133700,1021764650,26700,26650,26700,26650,145
|
|
20230814,133600,1017893350,26650,26650,26650,26650,4
|
|
20230814,133500,1017786750,26650,26650,26650,26650,5
|
|
20230814,133400,1017653500,26650,26700,26700,26650,5
|
|
20230814,133300,1017520200,26700,26700,26700,26700,10
|
|
20230814,133200,1017253200,26650,26650,26650,26650,2
|
|
20230814,133100,1017199900,26650,26650,26650,26650,3
|
|
20230814,133000,1017119950,26650,26650,26650,26650,3
|
|
20230814,132900,1017040000,26650,26650,26650,26650,4
|
|
20230814,132800,1016933400,26650,26650,26650,26650,3
|
|
20230814,132700,1016853450,26650,26650,26650,26650,4
|
|
20230814,132600,1016746850,26650,26650,26650,26650,2
|
|
20230814,132500,1016693550,26650,26650,26650,26650,3
|
|
20230814,132400,1016613600,26650,26700,26700,26650,142
|
|
20230814,132300,1012822300,26650,26650,26650,26650,5
|
|
20230814,132200,1012689050,26600,26650,26650,26600,133
|
|
20230814,132100,1009148250,26650,26650,26650,26650,2
|
|
20230814,132000,1009094950,26650,26650,26650,26650,4
|
|
20230814,131900,1008988350,26650,26650,26650,26650,2
|
|
20230814,131800,1008935050,26650,26650,26650,26650,2
|
|
20230814,131700,1008881750,26650,26650,26650,26650,503
|
|
20230814,131600,995476800,26650,26650,26650,26650,2
|
|
20230814,131500,995423500,26650,26700,26700,26650,14
|
|
20230814,131400,995049900,26650,26650,26650,26650,4
|
|
20230814,131300,994943300,26650,26650,26650,26650,2
|
|
20230814,131200,994890000,26700,26700,26700,26650,51
|
|
20230814,131100,993528500,26650,26650,26650,26650,24
|
|
20230814,131000,992888900,26700,26700,26700,26700,111
|
|
20230814,130900,989925200,26700,26700,26700,26700,5
|
|
20230814,130800,989791700,26700,26700,26700,26700,3
|
|
20230814,130700,989711600,26700,26700,26700,26700,0
|
|
20230814,130600,989711600,26700,26700,26700,26700,57
|
|
20230814,130500,988189700,26700,26700,26700,26700,2
|
|
20230814,130400,988136300,26750,26750,26750,26750,18
|
|
20230814,130300,987654800,26700,26700,26700,26700,4
|
|
20230814,130200,987548000,26700,26700,26700,26700,22
|
|
20230814,130100,986960600,26700,26700,26700,26700,3
|
|
20230814,130000,986880500,26700,26700,26700,26700,5
|
|
20230814,125900,986747000,26700,26700,26700,26700,1
|
|
20230814,125800,986720300,26700,26700,26700,26700,2
|
|
20230814,125700,986666900,26700,26700,26700,26700,4
|
|
20230814,125600,986560100,26750,26750,26750,26750,420
|
|
20230814,125500,975325100,26750,26800,26800,26750,6
|
|
20230814,125400,975164500,26750,26800,26800,26750,7
|
|
20230814,125300,974977050,26800,26800,26800,26800,2
|
|
20230814,125200,974923450,26750,26750,26800,26750,42
|
|
20230814,125100,973798950,26700,26700,26700,26700,5
|
|
20230814,125000,973665450,26700,26700,26700,26700,0
|
|
20230814,124900,973665450,26700,26700,26700,26700,2
|
|
20230814,124800,973612050,26700,26700,26700,26700,9
|
|
20230814,124700,973371750,26700,26700,26700,26700,2
|
|
20230814,124600,973318350,26700,26700,26700,26700,3
|
|
20230814,124500,973238250,26700,26700,26700,26700,4
|
|
20230814,124400,973131450,26700,26700,26700,26700,2
|
|
20230814,124300,973078050,26700,26700,26700,26700,3
|
|
20230814,124200,972997950,26700,26700,26700,26700,2
|
|
20230814,124100,972944550,26700,26700,26700,26700,4
|
|
20230814,124000,972837750,26700,26700,26700,26700,3
|
|
20230814,123900,972757650,26700,26700,26700,26700,2
|
|
20230814,123800,972704250,26700,26700,26700,26700,3
|
|
20230814,123700,972624150,26700,26700,26700,26700,3
|
|
20230814,123600,972544050,26700,26700,26700,26700,101
|
|
20230814,123500,969847350,26700,26700,26700,26700,3
|
|
20230814,123400,969767250,26700,26700,26700,26700,4
|
|
20230814,123300,969660450,26700,26700,26700,26700,66
|
|
20230814,123200,967898250,26700,26700,26700,26700,2
|
|
20230814,123100,967844850,26750,26750,26750,26750,94
|
|
20230814,123000,965330350,26750,26750,26750,26750,44
|
|
20230814,122900,964153350,26750,26750,26750,26750,2
|
|
20230814,122800,964099850,26750,26750,26750,26750,2
|
|
20230814,122700,964046350,26750,26750,26750,26750,5
|
|
20230814,122600,963912600,26800,26800,26800,26800,0
|
|
20230814,122500,963912600,26800,26750,26800,26750,4
|
|
20230814,122400,963805500,26800,26800,26800,26800,48
|
|
20230814,122300,962519100,26800,26750,26800,26750,53
|
|
20230814,122200,961099200,26750,26750,26750,26750,12
|
|
20230814,122100,960778200,26750,26750,26750,26750,0
|
|
20230814,122000,960778200,26750,26750,26750,26750,0
|
|
20230814,121900,960778200,26750,26700,26750,26700,3
|
|
20230814,121800,960698050,26700,26700,26700,26700,0
|
|
20230814,121700,960698050,26700,26700,26700,26700,169
|
|
20230814,121600,956185750,26650,26650,26650,26600,537
|
|
20230814,121500,941874800,26650,26650,26650,26650,0
|
|
20230814,121400,941874800,26650,26650,26650,26650,0
|
|
20230814,121300,941874800,26650,26650,26650,26650,2
|
|
20230814,121200,941821500,26700,26700,26700,26700,155
|
|
20230814,121100,937683000,26700,26700,26700,26700,0
|
|
20230814,121000,937683000,26700,26700,26700,26700,2
|
|
20230814,120900,937629600,26700,26700,26700,26700,16
|
|
20230814,120800,937202400,26700,26700,26700,26700,1
|
|
20230814,120700,937175700,26650,26600,26650,26600,353
|
|
20230814,120600,927771800,26600,26600,26600,26600,114
|
|
20230814,120500,924739400,26600,26650,26650,26600,255
|
|
20230814,120400,917949850,26650,26650,26650,26650,2
|
|
20230814,120300,917896550,26750,26750,26750,26750,0
|
|
20230814,120200,917896550,26750,26650,26750,26650,43
|
|
20230814,120100,916746800,26700,26650,26700,26650,62
|
|
20230814,120000,915091500,26650,26650,26650,26650,781
|
|
20230814,115900,894277850,26650,26650,26650,26650,0
|
|
20230814,115800,894277850,26650,26650,26650,26650,2
|
|
20230814,115700,894224550,26700,26700,26700,26700,0
|
|
20230814,115600,894224550,26700,26700,26700,26700,0
|
|
20230814,115500,894224550,26700,26650,26700,26650,18
|
|
20230814,115400,893744600,26650,26650,26650,26650,0
|
|
20230814,115300,893744600,26650,26750,26950,26650,335
|
|
20230814,115200,884785150,26700,26700,26700,26700,7
|
|
20230814,115100,884598250,26750,26750,26750,26750,100
|
|
20230814,115000,881923250,26700,26700,26700,26700,37
|
|
20230814,114900,880935350,26700,26700,26700,26700,312
|
|
20230814,114800,872604950,26700,26700,26700,26700,30
|
|
20230814,114700,871803950,26700,26700,26700,26700,0
|
|
20230814,114600,871803950,26700,26700,26700,26700,2
|
|
20230814,114500,871750550,26700,26700,26700,26700,0
|
|
20230814,114400,871750550,26700,26700,26700,26700,1
|
|
20230814,114300,871723850,26700,26700,26700,26700,8
|
|
20230814,114200,871510250,26700,26750,26750,26700,43
|
|
20230814,114100,870360500,26750,26750,26750,26750,47
|
|
20230814,114000,869103250,26750,26750,26750,26750,3
|
|
20230814,113900,869023000,26750,26750,26750,26750,40
|
|
20230814,113800,867953000,26750,26750,26750,26750,0
|
|
20230814,113700,867953000,26750,26700,26750,26700,4
|
|
20230814,113600,867846100,26700,26700,26700,26700,0
|
|
20230814,113500,867846100,26700,26700,26700,26700,40
|
|
20230814,113400,866778100,26700,26700,26700,26700,24
|
|
20230814,113300,866137300,26700,26700,26700,26700,40
|
|
20230814,113200,865069300,26700,26700,26700,26700,137
|
|
20230814,113100,861411400,26700,26650,26700,26650,207
|
|
20230814,113000,855884600,26700,26700,26700,26700,0
|
|
20230814,112900,855884600,26700,26700,26700,26700,15
|
|
20230814,112800,855484100,26700,26700,26700,26700,135
|
|
20230814,112700,851879600,26700,26700,26700,26700,311
|
|
20230814,112600,843575900,26650,26650,26650,26650,226
|
|
20230814,112500,837553000,26650,26650,26650,26650,43
|
|
20230814,112400,836407050,26650,26650,26650,26650,0
|
|
20230814,112300,836407050,26650,26650,26650,26650,0
|
|
20230814,112200,836407050,26650,26650,26650,26650,14
|
|
20230814,112100,836033950,26650,26650,26650,26650,9
|
|
20230814,112000,835794100,26650,26700,26700,26650,185
|
|
20230814,111900,830861200,26700,26700,26700,26700,53
|
|
20230814,111800,829446100,26700,26700,26700,26700,5
|
|
20230814,111700,829312600,26650,26650,26650,26650,500
|
|
20230814,111600,815987600,26650,26700,26700,26650,907
|
|
20230814,111500,791804750,26700,26700,26700,26700,20
|
|
20230814,111400,791270750,26700,26700,26750,26700,30
|
|
20230814,111300,790469250,26750,26800,26800,26750,530
|
|
20230814,111200,776274900,26800,26800,26800,26800,0
|
|
20230814,111100,776274900,26800,26800,26800,26800,0
|
|
20230814,111000,776274900,26800,26800,26800,26800,2
|
|
20230814,110900,776221300,26800,26800,26800,26800,4
|
|
20230814,110800,776114100,26800,26800,26800,26800,4
|
|
20230814,110700,776006900,26800,26750,26800,26750,110
|
|
20230814,110600,773059200,26750,26750,26750,26750,6
|
|
20230814,110500,772898700,26750,26800,26800,26750,173
|
|
20230814,110400,768262750,26800,26800,26800,26800,1
|
|
20230814,110300,768235950,26800,26850,26850,26800,94
|
|
20230814,110200,765716050,26850,26850,26900,26850,141
|
|
20230814,110100,761929700,26850,26900,26900,26850,10
|
|
20230814,110000,761661150,26950,26900,26950,26900,753
|
|
20230814,105900,741405400,26900,26950,27000,26900,612
|
|
20230814,105800,724924250,26950,27000,27000,26950,13
|
|
20230814,105700,724573350,27000,27000,27000,27000,112
|
|
20230814,105600,721549350,27000,26950,27000,26950,103
|
|
20230814,105500,718768400,26950,26950,26950,26950,5
|
|
20230814,105400,718633650,27000,27000,27000,27000,1
|
|
20230814,105300,718606650,26950,26950,26950,26950,0
|
|
20230814,105200,718606650,26950,26950,26950,26950,2
|
|
20230814,105100,718552750,27000,27000,27000,27000,10
|
|
20230814,105000,718282750,26950,26950,27000,26950,230
|
|
20230814,104900,712084000,26950,27000,27000,26950,5
|
|
20230814,104800,711949100,26950,26950,26950,26950,0
|
|
20230814,104700,711949100,26950,26950,26950,26950,0
|
|
20230814,104600,711949100,26950,26900,26950,26900,12
|
|
20230814,104500,711626200,26900,26950,26950,26900,217
|
|
20230814,104400,705783450,26950,27000,27000,26950,116
|
|
20230814,104300,702657200,26950,27000,27000,26950,210
|
|
20230814,104200,696987300,27000,27050,27050,27000,644
|
|
20230814,104100,679598850,27050,27050,27050,27050,257
|
|
20230814,104000,672647000,27150,27150,27150,27150,8
|
|
20230814,103900,672429800,27050,27050,27050,27050,0
|
|
20230814,103800,672429800,27050,27050,27050,27050,40
|
|
20230814,103700,671347800,27100,27100,27100,27100,219
|
|
20230814,103600,665412900,27150,27150,27150,27100,45
|
|
20230814,103500,664191200,27200,27200,27200,27100,37
|
|
20230814,103400,663184900,27200,27200,27200,27150,66
|
|
20230814,103300,661389750,27150,27150,27150,27150,92
|
|
20230814,103200,658891950,27150,27150,27150,27150,71
|
|
20230814,103100,656964300,27100,27100,27150,27100,179
|
|
20230814,103000,652105700,27150,27200,27200,27100,215
|
|
20230814,102900,646277300,27100,27200,27200,27100,215
|
|
20230814,102800,640441100,27200,27250,27250,27150,287
|
|
20230814,102700,632633750,27200,27200,27250,27200,29
|
|
20230814,102600,631844250,27200,27250,27250,27200,286
|
|
20230814,102500,624060100,27200,27250,27250,27200,38
|
|
20230814,102400,623024700,27250,27300,27300,27250,201
|
|
20230814,102300,617545900,27250,27300,27300,27250,161
|
|
20230814,102200,613157000,27250,27200,27300,27200,484
|
|
20230814,102100,599953950,27250,27250,27250,27250,488
|
|
20230814,102000,586655950,27250,27250,27250,27250,316
|
|
20230814,101900,578044950,27250,27200,27250,27200,1278
|
|
20230814,101800,543252500,27200,27200,27200,27100,132
|
|
20230814,101700,539662400,27200,27150,27200,27150,317
|
|
20230814,101600,531055350,27100,27100,27150,27050,2399
|
|
20230814,101500,466042500,27100,27100,27100,27100,32
|
|
20230814,101400,465175300,27100,27050,27100,27050,72
|
|
20230814,101300,463224200,27000,27100,27100,27000,198
|
|
20230814,101200,457874100,27050,27050,27050,27000,281
|
|
20230814,101100,450273550,27050,27000,27050,27000,73
|
|
20230814,101000,448299000,27050,27000,27100,27000,536
|
|
20230814,100900,433824150,27000,27100,27100,27000,171
|
|
20230814,100800,429193550,27000,27000,27100,27000,1043
|
|
20230814,100700,400980550,27000,26800,27050,26800,3582
|
|
20230814,100600,304425550,26900,26900,26900,26900,191
|
|
20230814,100500,299287650,26900,26850,26950,26850,1378
|
|
20230814,100400,262172200,26900,26900,26900,26900,29
|
|
20230814,100300,261392100,26900,26950,26950,26850,179
|
|
20230814,100200,256583100,26900,26950,27000,26900,157
|
|
20230814,100100,252357550,26950,26950,26950,26950,25
|
|
20230814,100000,251683800,26950,27000,27000,26850,156
|
|
20230814,095900,247490350,27000,27000,27000,27000,63
|
|
20230814,095800,245789350,27000,27000,27000,27000,30
|
|
20230814,095700,244979350,27000,27000,27000,26950,367
|
|
20230814,095600,235080350,27000,27000,27000,27000,44
|
|
20230814,095500,233892350,27000,27000,27000,27000,64
|
|
20230814,095400,232164350,27000,26950,27000,26950,21
|
|
20230814,095300,231597700,27000,27000,27050,27000,981
|
|
20230814,095200,205110050,27000,26850,27000,26850,188
|
|
20230814,095100,200048550,26900,26900,26900,26850,500
|
|
20230814,095000,186613550,26900,26850,26900,26850,123
|
|
20230814,094900,183310850,26850,26850,26850,26850,28
|
|
20230814,094800,182559050,26800,26800,26800,26800,100
|
|
20230814,094700,179879050,26850,26850,26850,26800,29
|
|
20230814,094600,179100650,26850,26850,26850,26850,8
|
|
20230814,094500,178885850,26850,26800,26850,26650,407
|
|
20230814,094400,168025250,26800,26850,26850,26800,172
|
|
20230814,094300,163414800,26850,26800,26900,26800,27
|
|
20230814,094200,162689950,26800,26800,26800,26800,230
|
|
20230814,094100,156525950,26800,26800,26800,26700,385
|
|
20230814,094000,146229000,26800,26800,26800,26800,21
|
|
20230814,093900,145666200,26800,26800,26800,26800,92
|
|
20230814,093800,143200600,26850,26800,26850,26800,113
|
|
20230814,093700,140171350,26800,26800,26800,26800,15
|
|
20230814,093600,139769350,26800,26750,26800,26750,341
|
|
20230814,093500,130632450,26800,26800,26800,26800,7
|
|
20230814,093400,130444850,26800,26800,26800,26800,2
|
|
20230814,093300,130391250,26800,26800,26800,26750,101
|
|
20230814,093200,127684500,26700,26700,26700,26700,0
|
|
20230814,093100,127684500,26700,26700,26700,26700,1
|
|
20230814,093000,127657800,26900,26900,26900,26900,1
|
|
20230814,092900,127630900,26650,26700,26700,26650,205
|
|
20230814,092800,122161550,26700,26750,26750,26700,165
|
|
20230814,092700,117754600,26750,26750,26750,26750,159
|
|
20230814,092600,113501350,26750,26800,26800,26750,206
|
|
20230814,092500,107981800,26800,26850,26850,26800,161
|
|
20230814,092400,103661050,26850,26850,26850,26850,39
|
|
20230814,092300,102613900,26900,27000,27000,26900,92
|
|
20230814,092200,100137100,27000,27000,27000,27000,9
|
|
20230814,092100,99894100,27000,27000,27000,27000,3
|
|
20230814,092000,99813100,26950,26950,26950,26950,41
|
|
20230814,091900,98708150,26950,26950,26950,26950,18
|
|
20230814,091800,98223050,26950,26900,26950,26900,265
|
|
20230814,091700,91083400,26900,26900,26900,26900,50
|
|
20230814,091600,89738400,26900,26900,26900,26900,1
|
|
20230814,091500,89711500,26900,26850,26900,26850,144
|
|
20230814,091400,85839150,26850,26850,26850,26850,13
|
|
20230814,091300,85490100,26800,26800,26800,26800,10
|
|
20230814,091200,85222100,26800,26700,26800,26700,73
|
|
20230814,091100,83266550,26700,26700,26700,26700,1
|
|
20230814,091000,83239850,26700,26550,26700,26550,477
|
|
20230814,090900,70559600,26650,26550,26650,26550,129
|
|
20230814,090800,67129650,26500,26600,26600,26500,500
|
|
20230814,090700,53873300,26550,26550,26550,26550,18
|
|
20230814,090600,53395400,26600,26600,26650,26600,253
|
|
20230814,090500,46665450,26600,26600,26600,26600,137
|
|
20230814,090400,43021250,26650,26650,26650,26650,2
|
|
20230814,090300,42967950,26650,26700,26700,26600,1090
|
|
20230814,090200,13880000,26700,26850,26850,26700,290
|
|
20230814,090100,6116850,26950,26950,26950,26950,3
|
|
20230814,090000,6036000,27000,27000,27000,26800,224
|