692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,202900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,202800,1935692200,24850,24850,24850,24850,0
|
|
20230822,202700,1935692200,24850,24850,24850,24850,0
|
|
20230822,202600,1935692200,24850,24850,24850,24850,0
|
|
20230822,202500,1935692200,24850,24850,24850,24850,0
|
|
20230822,202400,1935692200,24850,24850,24850,24850,0
|
|
20230822,202300,1935692200,24850,24850,24850,24850,0
|
|
20230822,202200,1935692200,24850,24850,24850,24850,0
|
|
20230822,202100,1935692200,24850,24850,24850,24850,0
|
|
20230822,202000,1935692200,24850,24850,24850,24850,0
|
|
20230822,201900,1935692200,24850,24850,24850,24850,0
|
|
20230822,201800,1935692200,24850,24850,24850,24850,0
|
|
20230822,201700,1935692200,24850,24850,24850,24850,0
|
|
20230822,201600,1935692200,24850,24850,24850,24850,0
|
|
20230822,201500,1935692200,24850,24850,24850,24850,0
|
|
20230822,201400,1935692200,24850,24850,24850,24850,0
|
|
20230822,201300,1935692200,24850,24850,24850,24850,0
|
|
20230822,201200,1935692200,24850,24850,24850,24850,0
|
|
20230822,201100,1935692200,24850,24850,24850,24850,0
|
|
20230822,201000,1935692200,24850,24850,24850,24850,0
|
|
20230822,200900,1935692200,24850,24850,24850,24850,0
|
|
20230822,200800,1935692200,24850,24850,24850,24850,0
|
|
20230822,200700,1935692200,24850,24850,24850,24850,0
|
|
20230822,200600,1935692200,24850,24850,24850,24850,0
|
|
20230822,200500,1935692200,24850,24850,24850,24850,0
|
|
20230822,200400,1935692200,24850,24850,24850,24850,0
|
|
20230822,200300,1935692200,24850,24850,24850,24850,0
|
|
20230822,200200,1935692200,24850,24850,24850,24850,0
|
|
20230822,200100,1935692200,24850,24850,24850,24850,0
|
|
20230822,200000,1935692200,24850,24850,24850,24850,0
|
|
20230822,195900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,195800,1935692200,24850,24850,24850,24850,0
|
|
20230822,195700,1935692200,24850,24850,24850,24850,0
|
|
20230822,195600,1935692200,24850,24850,24850,24850,0
|
|
20230822,195500,1935692200,24850,24850,24850,24850,0
|
|
20230822,195400,1935692200,24850,24850,24850,24850,0
|
|
20230822,195300,1935692200,24850,24850,24850,24850,0
|
|
20230822,195200,1935692200,24850,24850,24850,24850,0
|
|
20230822,195100,1935692200,24850,24850,24850,24850,0
|
|
20230822,195000,1935692200,24850,24850,24850,24850,0
|
|
20230822,194900,1935692200,24850,24850,24850,24850,0
|
|
20230822,194800,1935692200,24850,24850,24850,24850,0
|
|
20230822,194700,1935692200,24850,24850,24850,24850,0
|
|
20230822,194600,1935692200,24850,24850,24850,24850,0
|
|
20230822,194500,1935692200,24850,24850,24850,24850,0
|
|
20230822,194400,1935692200,24850,24850,24850,24850,0
|
|
20230822,194300,1935692200,24850,24850,24850,24850,0
|
|
20230822,194200,1935692200,24850,24850,24850,24850,0
|
|
20230822,194100,1935692200,24850,24850,24850,24850,0
|
|
20230822,194000,1935692200,24850,24850,24850,24850,0
|
|
20230822,193900,1935692200,24850,24850,24850,24850,0
|
|
20230822,193800,1935692200,24850,24850,24850,24850,0
|
|
20230822,193700,1935692200,24850,24850,24850,24850,0
|
|
20230822,193600,1935692200,24850,24850,24850,24850,0
|
|
20230822,193500,1935692200,24850,24850,24850,24850,0
|
|
20230822,193400,1935692200,24850,24850,24850,24850,0
|
|
20230822,193300,1935692200,24850,24850,24850,24850,0
|
|
20230822,193200,1935692200,24850,24850,24850,24850,0
|
|
20230822,193100,1935692200,24850,24850,24850,24850,0
|
|
20230822,193000,1935692200,24850,24850,24850,24850,0
|
|
20230822,192900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,192800,1935692200,24850,24850,24850,24850,0
|
|
20230822,192700,1935692200,24850,24850,24850,24850,0
|
|
20230822,192600,1935692200,24850,24850,24850,24850,0
|
|
20230822,192500,1935692200,24850,24850,24850,24850,0
|
|
20230822,192400,1935692200,24850,24850,24850,24850,0
|
|
20230822,192300,1935692200,24850,24850,24850,24850,0
|
|
20230822,192200,1935692200,24850,24850,24850,24850,0
|
|
20230822,192100,1935692200,24850,24850,24850,24850,0
|
|
20230822,192000,1935692200,24850,24850,24850,24850,0
|
|
20230822,191900,1935692200,24850,24850,24850,24850,0
|
|
20230822,191800,1935692200,24850,24850,24850,24850,0
|
|
20230822,191700,1935692200,24850,24850,24850,24850,0
|
|
20230822,191600,1935692200,24850,24850,24850,24850,0
|
|
20230822,191500,1935692200,24850,24850,24850,24850,0
|
|
20230822,191400,1935692200,24850,24850,24850,24850,0
|
|
20230822,191300,1935692200,24850,24850,24850,24850,0
|
|
20230822,191200,1935692200,24850,24850,24850,24850,0
|
|
20230822,191100,1935692200,24850,24850,24850,24850,0
|
|
20230822,191000,1935692200,24850,24850,24850,24850,0
|
|
20230822,190900,1935692200,24850,24850,24850,24850,0
|
|
20230822,190800,1935692200,24850,24850,24850,24850,0
|
|
20230822,190700,1935692200,24850,24850,24850,24850,0
|
|
20230822,190600,1935692200,24850,24850,24850,24850,0
|
|
20230822,190500,1935692200,24850,24850,24850,24850,0
|
|
20230822,190400,1935692200,24850,24850,24850,24850,0
|
|
20230822,190300,1935692200,24850,24850,24850,24850,0
|
|
20230822,190200,1935692200,24850,24850,24850,24850,0
|
|
20230822,190100,1935692200,24850,24850,24850,24850,0
|
|
20230822,190000,1935692200,24850,24850,24850,24850,0
|
|
20230822,185900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,185800,1935692200,24850,24850,24850,24850,0
|
|
20230822,185700,1935692200,24850,24850,24850,24850,0
|
|
20230822,185600,1935692200,24850,24850,24850,24850,0
|
|
20230822,185500,1935692200,24850,24850,24850,24850,0
|
|
20230822,185400,1935692200,24850,24850,24850,24850,0
|
|
20230822,185300,1935692200,24850,24850,24850,24850,0
|
|
20230822,185200,1935692200,24850,24850,24850,24850,0
|
|
20230822,185100,1935692200,24850,24850,24850,24850,0
|
|
20230822,185000,1935692200,24850,24850,24850,24850,0
|
|
20230822,184900,1935692200,24850,24850,24850,24850,0
|
|
20230822,184800,1935692200,24850,24850,24850,24850,0
|
|
20230822,184700,1935692200,24850,24850,24850,24850,0
|
|
20230822,184600,1935692200,24850,24850,24850,24850,0
|
|
20230822,184500,1935692200,24850,24850,24850,24850,0
|
|
20230822,184400,1935692200,24850,24850,24850,24850,0
|
|
20230822,184300,1935692200,24850,24850,24850,24850,0
|
|
20230822,184200,1935692200,24850,24850,24850,24850,0
|
|
20230822,184100,1935692200,24850,24850,24850,24850,0
|
|
20230822,184000,1935692200,24850,24850,24850,24850,0
|
|
20230822,183900,1935692200,24850,24850,24850,24850,0
|
|
20230822,183800,1935692200,24850,24850,24850,24850,0
|
|
20230822,183700,1935692200,24850,24850,24850,24850,0
|
|
20230822,183600,1935692200,24850,24850,24850,24850,0
|
|
20230822,183500,1935692200,24850,24850,24850,24850,0
|
|
20230822,183400,1935692200,24850,24850,24850,24850,0
|
|
20230822,183300,1935692200,24850,24850,24850,24850,0
|
|
20230822,183200,1935692200,24850,24850,24850,24850,0
|
|
20230822,183100,1935692200,24850,24850,24850,24850,0
|
|
20230822,183000,1935692200,24850,24850,24850,24850,0
|
|
20230822,182900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,182800,1935692200,24850,24850,24850,24850,0
|
|
20230822,182700,1935692200,24850,24850,24850,24850,0
|
|
20230822,182600,1935692200,24850,24850,24850,24850,0
|
|
20230822,182500,1935692200,24850,24850,24850,24850,0
|
|
20230822,182400,1935692200,24850,24850,24850,24850,0
|
|
20230822,182300,1935692200,24850,24850,24850,24850,0
|
|
20230822,182200,1935692200,24850,24850,24850,24850,0
|
|
20230822,182100,1935692200,24850,24850,24850,24850,0
|
|
20230822,182000,1935692200,24850,24850,24850,24850,0
|
|
20230822,181900,1935692200,24850,24850,24850,24850,0
|
|
20230822,181800,1935692200,24850,24850,24850,24850,0
|
|
20230822,181700,1935692200,24850,24850,24850,24850,0
|
|
20230822,181600,1935692200,24850,24850,24850,24850,0
|
|
20230822,181500,1935692200,24850,24850,24850,24850,0
|
|
20230822,181400,1935692200,24850,24850,24850,24850,0
|
|
20230822,181300,1935692200,24850,24850,24850,24850,0
|
|
20230822,181200,1935692200,24850,24850,24850,24850,0
|
|
20230822,181100,1935692200,24850,24850,24850,24850,0
|
|
20230822,181000,1935692200,24850,24850,24850,24850,0
|
|
20230822,180900,1935692200,24850,24850,24850,24850,0
|
|
20230822,180800,1935692200,24850,24850,24850,24850,0
|
|
20230822,180700,1935692200,24850,24850,24850,24850,0
|
|
20230822,180600,1935692200,24850,24850,24850,24850,0
|
|
20230822,180500,1935692200,24850,24850,24850,24850,0
|
|
20230822,180400,1935692200,24850,24850,24850,24850,0
|
|
20230822,180300,1935692200,24850,24850,24850,24850,0
|
|
20230822,180200,1935692200,24850,24850,24850,24850,0
|
|
20230822,180100,1935692200,24850,24850,24850,24850,0
|
|
20230822,180000,1935692200,24850,24850,24850,24850,0
|
|
20230822,175900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,175800,1935692200,24850,24850,24850,24850,0
|
|
20230822,175700,1935692200,24850,24850,24850,24850,0
|
|
20230822,175600,1935692200,24850,24850,24850,24850,0
|
|
20230822,175500,1935692200,24850,24850,24850,24850,0
|
|
20230822,175400,1935692200,24850,24850,24850,24850,0
|
|
20230822,175300,1935692200,24850,24850,24850,24850,0
|
|
20230822,175200,1935692200,24850,24850,24850,24850,0
|
|
20230822,175100,1935692200,24850,24850,24850,24850,0
|
|
20230822,175000,1935692200,24850,24850,24850,24850,0
|
|
20230822,174900,1935692200,24850,24850,24850,24850,0
|
|
20230822,174800,1935692200,24850,24850,24850,24850,0
|
|
20230822,174700,1935692200,24850,24850,24850,24850,0
|
|
20230822,174600,1935692200,24850,24850,24850,24850,0
|
|
20230822,174500,1935692200,24850,24850,24850,24850,0
|
|
20230822,174400,1935692200,24850,24850,24850,24850,0
|
|
20230822,174300,1935692200,24850,24850,24850,24850,0
|
|
20230822,174200,1935692200,24850,24850,24850,24850,0
|
|
20230822,174100,1935692200,24850,24850,24850,24850,0
|
|
20230822,174000,1935692200,24850,24850,24850,24850,0
|
|
20230822,173900,1935692200,24850,24850,24850,24850,0
|
|
20230822,173800,1935692200,24850,24850,24850,24850,0
|
|
20230822,173700,1935692200,24850,24850,24850,24850,0
|
|
20230822,173600,1935692200,24850,24850,24850,24850,0
|
|
20230822,173500,1935692200,24850,24850,24850,24850,0
|
|
20230822,173400,1935692200,24850,24850,24850,24850,0
|
|
20230822,173300,1935692200,24850,24850,24850,24850,0
|
|
20230822,173200,1935692200,24850,24850,24850,24850,0
|
|
20230822,173100,1935692200,24850,24850,24850,24850,0
|
|
20230822,173000,1935692200,24850,24850,24850,24850,0
|
|
20230822,172900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,172800,1935692200,24850,24850,24850,24850,0
|
|
20230822,172700,1935692200,24850,24850,24850,24850,0
|
|
20230822,172600,1935692200,24850,24850,24850,24850,0
|
|
20230822,172500,1935692200,24850,24850,24850,24850,0
|
|
20230822,172400,1935692200,24850,24850,24850,24850,0
|
|
20230822,172300,1935692200,24850,24850,24850,24850,0
|
|
20230822,172200,1935692200,24850,24850,24850,24850,0
|
|
20230822,172100,1935692200,24850,24850,24850,24850,0
|
|
20230822,172000,1935692200,24850,24850,24850,24850,0
|
|
20230822,171900,1935692200,24850,24850,24850,24850,0
|
|
20230822,171800,1935692200,24850,24850,24850,24850,0
|
|
20230822,171700,1935692200,24850,24850,24850,24850,0
|
|
20230822,171600,1935692200,24850,24850,24850,24850,0
|
|
20230822,171500,1935692200,24850,24850,24850,24850,0
|
|
20230822,171400,1935692200,24850,24850,24850,24850,0
|
|
20230822,171300,1935692200,24850,24850,24850,24850,0
|
|
20230822,171200,1935692200,24850,24850,24850,24850,0
|
|
20230822,171100,1935692200,24850,24850,24850,24850,0
|
|
20230822,171000,1935692200,24850,24850,24850,24850,0
|
|
20230822,170900,1935692200,24850,24850,24850,24850,0
|
|
20230822,170800,1935692200,24850,24850,24850,24850,0
|
|
20230822,170700,1935692200,24850,24850,24850,24850,0
|
|
20230822,170600,1935692200,24850,24850,24850,24850,0
|
|
20230822,170500,1935692200,24850,24850,24850,24850,0
|
|
20230822,170400,1935692200,24850,24850,24850,24850,0
|
|
20230822,170300,1935692200,24850,24850,24850,24850,0
|
|
20230822,170200,1935692200,24850,24850,24850,24850,0
|
|
20230822,170100,1935692200,24850,24850,24850,24850,0
|
|
20230822,170000,1935692200,24850,24850,24850,24850,0
|
|
20230822,165900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,165800,1935692200,24850,24850,24850,24850,0
|
|
20230822,165700,1935692200,24850,24850,24850,24850,0
|
|
20230822,165600,1935692200,24850,24850,24850,24850,0
|
|
20230822,165500,1935692200,24850,24850,24850,24850,0
|
|
20230822,165400,1935692200,24850,24850,24850,24850,0
|
|
20230822,165300,1935692200,24850,24850,24850,24850,0
|
|
20230822,165200,1935692200,24850,24850,24850,24850,0
|
|
20230822,165100,1935692200,24850,24850,24850,24850,0
|
|
20230822,165000,1935692200,24850,24850,24850,24850,0
|
|
20230822,164900,1935692200,24850,24850,24850,24850,0
|
|
20230822,164800,1935692200,24850,24850,24850,24850,0
|
|
20230822,164700,1935692200,24850,24850,24850,24850,0
|
|
20230822,164600,1935692200,24850,24850,24850,24850,0
|
|
20230822,164500,1935692200,24850,24850,24850,24850,0
|
|
20230822,164400,1935692200,24850,24850,24850,24850,0
|
|
20230822,164300,1935692200,24850,24850,24850,24850,0
|
|
20230822,164200,1935692200,24850,24850,24850,24850,0
|
|
20230822,164100,1935692200,24850,24850,24850,24850,0
|
|
20230822,164000,1935692200,24850,24850,24850,24850,0
|
|
20230822,163900,1935692200,24850,24850,24850,24850,0
|
|
20230822,163800,1935692200,24850,24850,24850,24850,0
|
|
20230822,163700,1935692200,24850,24850,24850,24850,0
|
|
20230822,163600,1935692200,24850,24850,24850,24850,0
|
|
20230822,163500,1935692200,24850,24850,24850,24850,0
|
|
20230822,163400,1935692200,24850,24850,24850,24850,0
|
|
20230822,163300,1935692200,24850,24850,24850,24850,0
|
|
20230822,163200,1935692200,24850,24850,24850,24850,0
|
|
20230822,163100,1935692200,24850,24850,24850,24850,0
|
|
20230822,163000,1935692200,24850,24850,24850,24850,0
|
|
20230822,162900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,162800,1935692200,24850,24850,24850,24850,0
|
|
20230822,162700,1935692200,24850,24850,24850,24850,0
|
|
20230822,162600,1935692200,24850,24850,24850,24850,0
|
|
20230822,162500,1935692200,24850,24850,24850,24850,0
|
|
20230822,162400,1935692200,24850,24850,24850,24850,0
|
|
20230822,162300,1935692200,24850,24850,24850,24850,0
|
|
20230822,162200,1935692200,24850,24850,24850,24850,0
|
|
20230822,162100,1935692200,24850,24850,24850,24850,0
|
|
20230822,162000,1935692200,24850,24850,24850,24850,0
|
|
20230822,161900,1935692200,24850,24850,24850,24850,0
|
|
20230822,161800,1935692200,24850,24850,24850,24850,0
|
|
20230822,161700,1935692200,24850,24850,24850,24850,0
|
|
20230822,161600,1935692200,24850,24850,24850,24850,0
|
|
20230822,161500,1935692200,24850,24850,24850,24850,0
|
|
20230822,161400,1935692200,24850,24850,24850,24850,0
|
|
20230822,161300,1935692200,24850,24850,24850,24850,0
|
|
20230822,161200,1935692200,24850,24850,24850,24850,0
|
|
20230822,161100,1935692200,24850,24850,24850,24850,0
|
|
20230822,161000,1935692200,24850,24850,24850,24850,0
|
|
20230822,160900,1935692200,24850,24850,24850,24850,0
|
|
20230822,160800,1935692200,24850,24850,24850,24850,0
|
|
20230822,160700,1935692200,24850,24850,24850,24850,0
|
|
20230822,160600,1935692200,24850,24850,24850,24850,0
|
|
20230822,160500,1935692200,24850,24850,24850,24850,0
|
|
20230822,160400,1935692200,24850,24850,24850,24850,0
|
|
20230822,160300,1935692200,24850,24850,24850,24850,0
|
|
20230822,160200,1935692200,24850,24850,24850,24850,0
|
|
20230822,160100,1935692200,24850,24850,24850,24850,0
|
|
20230822,160000,1935692200,24850,24850,24850,24850,0
|
|
20230822,155900,1935692200,24850,24850,24850,24850,1693
|
|
20230822,155800,1935692200,24850,24850,24850,24850,0
|
|
20230822,155700,1935692200,24850,24850,24850,24850,0
|
|
20230822,155600,1935692200,24850,24850,24850,24850,0
|
|
20230822,155500,1935692200,24850,24850,24850,24850,0
|
|
20230822,155400,1935692200,24850,24850,24850,24850,0
|
|
20230822,155300,1935692200,24850,24850,24850,24850,0
|
|
20230822,155200,1935692200,24850,24850,24850,24850,0
|
|
20230822,155100,1935692200,24850,24850,24850,24850,0
|
|
20230822,155000,1935692200,24850,24850,24850,24850,0
|
|
20230822,154900,1935692200,24850,24850,24850,24850,0
|
|
20230822,154800,1935692200,24850,24850,24850,24850,0
|
|
20230822,154700,1935692200,24850,24850,24850,24850,0
|
|
20230822,154600,1935692200,24850,24850,24850,24850,0
|
|
20230822,154500,1935692200,24850,24850,24850,24850,0
|
|
20230822,154400,1935692200,24850,24850,24850,24850,0
|
|
20230822,154300,1935692200,24850,24850,24850,24850,0
|
|
20230822,154200,1935692200,24850,24850,24850,24850,0
|
|
20230822,154100,1935692200,24850,24850,24850,24850,0
|
|
20230822,154000,1935692200,24850,24850,24850,24850,0
|
|
20230822,153900,1935692200,24850,24850,24850,24850,0
|
|
20230822,153800,1935692200,24850,24850,24850,24850,0
|
|
20230822,153700,1935692200,24850,24850,24850,24850,0
|
|
20230822,153600,1935692200,24850,24850,24850,24850,0
|
|
20230822,153500,1935692200,24850,24850,24850,24850,0
|
|
20230822,153400,1935692200,24850,24850,24850,24850,0
|
|
20230822,153300,1935692200,24850,24850,24850,24850,0
|
|
20230822,153200,1935692200,24850,24850,24850,24850,0
|
|
20230822,153100,1935692200,24850,24850,24850,24850,0
|
|
20230822,153000,1935692200,24850,24850,24850,24850,1693
|
|
20230822,152900,1893621150,24950,24950,24950,24950,0
|
|
20230822,152800,1893621150,24950,24950,24950,24950,0
|
|
20230822,152700,1893621150,24950,24950,24950,24950,0
|
|
20230822,152600,1893621150,24950,24950,24950,24950,0
|
|
20230822,152500,1893621150,24950,24950,24950,24950,0
|
|
20230822,152400,1893621150,24950,24950,24950,24950,0
|
|
20230822,152300,1893621150,24950,24950,24950,24950,0
|
|
20230822,152200,1893621150,24950,24950,24950,24950,0
|
|
20230822,152100,1893621150,24950,24950,24950,24950,0
|
|
20230822,152000,1893621150,24950,24950,24950,24950,0
|
|
20230822,151900,1893621150,24950,24900,24950,24900,228
|
|
20230822,151800,1887933900,24950,24950,24950,24950,0
|
|
20230822,151700,1887933900,24950,24900,24950,24900,520
|
|
20230822,151600,1874984900,24900,24900,24900,24900,50
|
|
20230822,151500,1873739900,24900,24900,24900,24900,152
|
|
20230822,151400,1869955100,24900,24900,24900,24900,0
|
|
20230822,151300,1869955100,24900,24900,24900,24900,48
|
|
20230822,151200,1868759900,24950,24950,24950,24950,5
|
|
20230822,151100,1868635150,24900,24950,24950,24900,40
|
|
20230822,151000,1867638650,24950,24900,24950,24900,43
|
|
20230822,150900,1866566450,24900,24900,24900,24850,360
|
|
20230822,150800,1857603250,24850,24850,24850,24850,0
|
|
20230822,150700,1857603250,24850,24850,24850,24850,216
|
|
20230822,150600,1852235650,24900,24900,24900,24900,151
|
|
20230822,150500,1848475750,24900,24900,24900,24900,91
|
|
20230822,150400,1846209850,24900,24900,24900,24900,17
|
|
20230822,150300,1845786550,24900,24900,24900,24900,0
|
|
20230822,150200,1845786550,24900,24900,24900,24900,102
|
|
20230822,150100,1843246750,24950,24950,24950,24950,0
|
|
20230822,150000,1843246750,24950,24850,24950,24850,25
|
|
20230822,145900,1842624400,24950,24900,24950,24850,75
|
|
20230822,145800,1840757050,24850,24900,24900,24850,455
|
|
20230822,145700,1829444000,24900,24900,24900,24900,0
|
|
20230822,145600,1829444000,24900,24900,24900,24900,71
|
|
20230822,145500,1827676100,24900,24850,24900,24850,17
|
|
20230822,145400,1827253150,24850,24950,24950,24850,1001
|
|
20230822,145300,1802306350,24900,24900,24900,24900,22
|
|
20230822,145200,1801758550,24950,24950,24950,24950,94
|
|
20230822,145100,1799413250,24950,24900,24950,24900,110
|
|
20230822,145000,1796671200,24900,24900,24900,24900,5
|
|
20230822,144900,1796546700,24900,24950,24950,24900,173
|
|
20230822,144800,1792231200,24950,24950,24950,24950,6
|
|
20230822,144700,1792081500,24900,24900,24900,24900,54
|
|
20230822,144600,1790736900,24900,24900,24900,24900,19
|
|
20230822,144500,1790263800,24900,24950,24950,24900,87
|
|
20230822,144400,1788096550,25000,24900,25000,24900,138
|
|
20230822,144300,1784653200,24900,24900,24900,24850,295
|
|
20230822,144200,1777309350,24900,24900,24900,24900,6
|
|
20230822,144100,1777159950,24950,24950,24950,24950,41
|
|
20230822,144000,1776137000,24950,24900,24950,24900,44
|
|
20230822,143900,1775040200,24900,24900,24900,24900,39
|
|
20230822,143800,1774069100,24900,24900,24950,24900,554
|
|
20230822,143700,1760258150,24900,24900,24950,24850,449
|
|
20230822,143600,1749067800,24900,24900,24900,24900,88
|
|
20230822,143500,1746876600,24950,24900,24950,24900,76
|
|
20230822,143400,1744982900,24900,24900,24900,24900,252
|
|
20230822,143300,1738708100,25000,25000,25000,25000,63
|
|
20230822,143200,1737133100,24900,24900,24950,24900,226
|
|
20230822,143100,1731499550,24900,24900,24900,24900,9
|
|
20230822,143000,1731275450,24900,24900,24900,24900,91
|
|
20230822,142900,1729009550,24900,24950,24950,24900,2340
|
|
20230822,142800,1670737750,24950,24950,24950,24950,506
|
|
20230822,142700,1658113050,24950,24950,24950,24950,95
|
|
20230822,142600,1655742800,24950,24950,24950,24950,80
|
|
20230822,142500,1653746800,25000,25000,25000,24950,151
|
|
20230822,142400,1649976800,24950,25000,25000,24950,119
|
|
20230822,142300,1647007250,25000,25000,25000,25000,500
|
|
20230822,142200,1634507250,25000,25000,25000,24950,94
|
|
20230822,142100,1632160950,24950,25000,25000,24950,161
|
|
20230822,142000,1628136250,25050,25050,25050,25050,10
|
|
20230822,141900,1627885750,25000,25000,25000,25000,98
|
|
20230822,141800,1625435750,25050,25000,25050,25000,81
|
|
20230822,141700,1623410250,25000,25000,25000,25000,108
|
|
20230822,141600,1620710250,25000,25050,25050,25000,33
|
|
20230822,141500,1619884750,25000,25000,25050,25000,89
|
|
20230822,141400,1617659250,25000,25000,25000,25000,319
|
|
20230822,141300,1609684250,25000,25050,25050,25000,67
|
|
20230822,141200,1608006200,25050,25050,25050,25050,95
|
|
20230822,141100,1605626450,25100,25100,25100,25100,609
|
|
20230822,141000,1590340550,25150,25200,25200,25100,159
|
|
20230822,140900,1586344450,25150,25150,25150,25100,146
|
|
20230822,140800,1582676250,25150,25150,25150,25100,162
|
|
20230822,140700,1578606750,25100,25150,25150,25100,131
|
|
20230822,140600,1575314800,25100,25150,25150,25100,190
|
|
20230822,140500,1570542350,25150,25150,25200,25100,251
|
|
20230822,140400,1564229800,25050,25150,25150,25050,146
|
|
20230822,140300,1560562350,25100,25150,25200,25100,202
|
|
20230822,140200,1555479700,25200,25200,25200,25150,105
|
|
20230822,140100,1552835550,25200,25250,25250,25200,95
|
|
20230822,140000,1550439550,25250,25250,25250,25200,160
|
|
20230822,135900,1546404000,25250,25250,25250,25150,230
|
|
20230822,135800,1540607200,25250,25250,25250,25200,137
|
|
20230822,135700,1537150450,25200,25250,25250,25200,163
|
|
20230822,135600,1533039650,25200,25200,25250,25200,339
|
|
20230822,135500,1524494850,25150,25200,25200,25150,195
|
|
20230822,135400,1519587200,25200,25150,25200,25100,324
|
|
20230822,135300,1511438650,25150,25150,25150,25150,67
|
|
20230822,135200,1509753600,25150,25050,25150,25000,306
|
|
20230822,135100,1502086050,25050,25150,25150,25050,98
|
|
20230822,135000,1499626200,25150,25100,25150,25000,865
|
|
20230822,134900,1477984000,25100,25100,25100,25050,60
|
|
20230822,134800,1476478250,25100,25050,25150,25050,120
|
|
20230822,134700,1473465650,25050,25100,25150,25050,182
|
|
20230822,134600,1468900700,25100,25100,25150,25050,167
|
|
20230822,134500,1464707600,25150,25050,25150,25000,253
|
|
20230822,134400,1458359900,25000,25050,25200,25000,818
|
|
20230822,134300,1437839700,25050,24950,25050,24950,153
|
|
20230822,134200,1434019400,24950,24900,24950,24900,227
|
|
20230822,134100,1428360900,24900,24900,24900,24900,95
|
|
20230822,134000,1425995400,24900,24900,24900,24900,82
|
|
20230822,133900,1423953600,24900,24950,24950,24900,98
|
|
20230822,133800,1421513300,24900,24900,24900,24900,80
|
|
20230822,133700,1419521300,24900,24900,24900,24900,100
|
|
20230822,133600,1417031300,24950,24900,24950,24900,131
|
|
20230822,133500,1413766800,24900,24900,24900,24900,310
|
|
20230822,133400,1406047800,24950,24950,24950,24950,43
|
|
20230822,133300,1404974950,24900,24900,24900,24900,178
|
|
20230822,133200,1400542750,24900,24900,24900,24900,74
|
|
20230822,133100,1398700150,24900,24900,24900,24900,23
|
|
20230822,133000,1398127450,24900,24950,24950,24900,678
|
|
20230822,132900,1381215300,24950,24950,24950,24950,106
|
|
20230822,132800,1378570600,24950,24950,24950,24950,97
|
|
20230822,132700,1376150450,25000,24950,25000,24950,100
|
|
20230822,132600,1373654450,24950,24950,24950,24950,66
|
|
20230822,132500,1372007750,24950,25000,25000,24950,40
|
|
20230822,132400,1371009700,24950,24950,24950,24950,16
|
|
20230822,132300,1370610500,24950,24950,24950,24950,50
|
|
20230822,132200,1369363000,24950,24950,24950,24950,273
|
|
20230822,132100,1362551650,25000,24950,25000,24950,238
|
|
20230822,132000,1356612100,24950,25000,25000,24950,91
|
|
20230822,131900,1354337950,25000,25000,25000,25000,77
|
|
20230822,131800,1352412950,25000,25000,25000,25000,32
|
|
20230822,131700,1351612950,25000,25000,25000,25000,30
|
|
20230822,131600,1350862950,25000,25000,25000,25000,50
|
|
20230822,131500,1349612950,25000,25050,25050,25000,36
|
|
20230822,131400,1348711950,25000,25000,25000,25000,40
|
|
20230822,131300,1347711950,25000,25000,25000,25000,68
|
|
20230822,131200,1346011950,25000,25050,25050,25000,11
|
|
20230822,131100,1345736900,25000,25000,25000,25000,47
|
|
20230822,131000,1344561900,25050,25050,25050,25050,44
|
|
20230822,130900,1343459700,25000,25000,25000,25000,66
|
|
20230822,130800,1341809700,25000,25000,25000,25000,16
|
|
20230822,130700,1341409700,25000,25000,25000,25000,32
|
|
20230822,130600,1340609700,25000,25050,25050,25000,82
|
|
20230822,130500,1338556550,25050,25050,25050,25050,25
|
|
20230822,130400,1337930300,25050,25050,25050,25000,21
|
|
20230822,130300,1337405000,25000,25000,25000,25000,33
|
|
20230822,130200,1336580000,25050,25000,25050,25000,123
|
|
20230822,130100,1333504700,25050,25050,25050,25050,2
|
|
20230822,130000,1333454600,25000,25000,25000,25000,16
|
|
20230822,125900,1333054600,25000,25000,25000,25000,348
|
|
20230822,125800,1324354600,25050,25000,25050,25000,26
|
|
20230822,125700,1323704200,25050,25000,25050,25000,70
|
|
20230822,125600,1321953700,25000,25000,25000,25000,47
|
|
20230822,125500,1320778700,25050,25000,25050,25000,50
|
|
20230822,125400,1319527000,25000,25000,25000,25000,24
|
|
20230822,125300,1318927000,25000,25000,25000,24950,246
|
|
20230822,125200,1312781450,25000,25000,25000,25000,244
|
|
20230822,125100,1306681450,25000,25000,25000,25000,53
|
|
20230822,125000,1305356450,25050,25050,25050,25050,0
|
|
20230822,124900,1305356450,25050,25000,25050,25000,92
|
|
20230822,124800,1303056400,25000,25000,25000,25000,83
|
|
20230822,124700,1300981400,25000,25000,25000,25000,75
|
|
20230822,124600,1299106400,25000,25000,25000,25000,24
|
|
20230822,124500,1298506400,25000,25000,25000,25000,150
|
|
20230822,124400,1294756400,25000,25000,25000,25000,68
|
|
20230822,124300,1293056400,25000,25000,25000,25000,0
|
|
20230822,124200,1293056400,25000,25000,25000,25000,78
|
|
20230822,124100,1291106400,25050,25000,25050,25000,43
|
|
20230822,124000,1290030900,25000,25000,25050,25000,41
|
|
20230822,123900,1289005850,25000,25050,25050,25000,22
|
|
20230822,123800,1288455800,25050,25000,25050,25000,123
|
|
20230822,123700,1285380750,25000,25000,25000,25000,64
|
|
20230822,123600,1283780750,25000,25000,25050,25000,63
|
|
20230822,123500,1282205550,25050,25050,25050,25050,6
|
|
20230822,123400,1282055250,25050,25050,25050,25050,95
|
|
20230822,123300,1279675500,25050,25050,25050,25050,51
|
|
20230822,123200,1278397950,25050,25050,25050,25050,74
|
|
20230822,123100,1276544250,25100,25050,25100,25050,153
|
|
20230822,123000,1272711250,25000,25000,25000,25000,33
|
|
20230822,122900,1271886250,25000,25000,25000,25000,67
|
|
20230822,122800,1270211250,25000,25000,25000,25000,51
|
|
20230822,122700,1268936250,25000,25000,25000,25000,76
|
|
20230822,122600,1267036250,25000,25000,25000,25000,32
|
|
20230822,122500,1266236250,25000,25000,25000,25000,119
|
|
20230822,122400,1263261250,25000,24950,25000,24950,73
|
|
20230822,122300,1261438500,24950,24950,24950,24950,16
|
|
20230822,122200,1261039300,24950,25000,25000,24950,64
|
|
20230822,122100,1259442150,25000,25050,25050,25000,20
|
|
20230822,122000,1258942000,25000,25000,25000,25000,40
|
|
20230822,121900,1257942000,25000,25000,25000,25000,119
|
|
20230822,121800,1254967000,25000,25000,25000,24950,93
|
|
20230822,121700,1252644100,25000,24950,25000,24950,230
|
|
20230822,121600,1246895600,25000,25000,25000,25000,340
|
|
20230822,121500,1238395600,25050,25000,25050,25000,34
|
|
20230822,121400,1237545500,25000,25000,25000,25000,121
|
|
20230822,121300,1234520500,25050,25000,25050,25000,36
|
|
20230822,121200,1233619950,25000,25000,25000,25000,49
|
|
20230822,121100,1232394950,25000,25000,25000,25000,107
|
|
20230822,121000,1229719950,25050,25050,25050,25000,18
|
|
20230822,120900,1229269850,25000,25000,25000,25000,66
|
|
20230822,120800,1227619850,25000,24950,25000,24950,133
|
|
20230822,120700,1224296500,24950,24950,24950,24950,114
|
|
20230822,120600,1221452200,24950,24950,24950,24950,53
|
|
20230822,120500,1220129850,24950,24950,24950,24950,15
|
|
20230822,120400,1219755600,24950,24900,24950,24900,147
|
|
20230822,120300,1216090850,24950,24900,24950,24900,57
|
|
20230822,120200,1214670800,24950,24950,24950,24950,25
|
|
20230822,120100,1214047050,24900,24900,24900,24900,74
|
|
20230822,120000,1212204450,24950,24950,24950,24950,31
|
|
20230822,115900,1211431000,24950,24950,24950,24950,44
|
|
20230822,115800,1210333200,24950,24900,24950,24900,304
|
|
20230822,115700,1202750500,24900,24900,24900,24900,51
|
|
20230822,115600,1201480600,24900,24900,24950,24900,109
|
|
20230822,115500,1198766350,24950,24900,24950,24900,199
|
|
20230822,115400,1193801350,24900,24900,24950,24900,122
|
|
20230822,115300,1190763100,24900,24900,24900,24900,32
|
|
20230822,115200,1189966300,24900,24900,24900,24900,55
|
|
20230822,115100,1188596800,24900,24900,24900,24900,30
|
|
20230822,115000,1187849800,24900,24950,24950,24900,48
|
|
20230822,114900,1186654350,24900,24900,24900,24900,86
|
|
20230822,114800,1184512950,24900,24900,24950,24900,21
|
|
20230822,114700,1183990000,24900,24900,24900,24900,87
|
|
20230822,114600,1181823700,24900,24950,24950,24900,28
|
|
20230822,114500,1181125850,24900,24900,24950,24900,60
|
|
20230822,114400,1179631350,24950,24950,24950,24950,140
|
|
20230822,114300,1176138350,24950,24950,24950,24950,36
|
|
20230822,114200,1175240150,24950,25000,25000,24950,33
|
|
20230822,114100,1174416750,24950,24950,24950,24950,200
|
|
20230822,114000,1169426750,24950,24950,24950,24950,275
|
|
20230822,113900,1162565500,24950,24950,25000,24950,103
|
|
20230822,113800,1159994050,24900,24900,24900,24900,63
|
|
20230822,113700,1158425350,24900,24900,24900,24900,17
|
|
20230822,113600,1158002050,24900,24900,24950,24900,206
|
|
20230822,113500,1152872600,24950,24950,24950,24950,6
|
|
20230822,113400,1152722900,24950,24950,24950,24950,161
|
|
20230822,113300,1148705950,24950,24950,24950,24950,149
|
|
20230822,113200,1144988400,24950,24950,24950,24950,39
|
|
20230822,113100,1144015350,24950,24900,24950,24900,125
|
|
20230822,113000,1140898200,24900,24900,24900,24900,40
|
|
20230822,112900,1139902200,24900,24900,24900,24900,83
|
|
20230822,112800,1137835500,24900,24900,24900,24900,40
|
|
20230822,112700,1136839500,24900,24900,24900,24900,58
|
|
20230822,112600,1135395300,24900,24950,24950,24900,122
|
|
20230822,112500,1132354000,24950,24900,24950,24900,73
|
|
20230822,112400,1130533800,24900,24900,24900,24900,266
|
|
20230822,112300,1123910400,24900,24900,24900,24900,327
|
|
20230822,112200,1115768100,24900,24900,24900,24900,70
|
|
20230822,112100,1114025100,24900,24950,24950,24900,1727
|
|
20230822,112000,1071006100,24950,24950,24950,24950,0
|
|
20230822,111900,1071006100,24950,24950,24950,24950,148
|
|
20230822,111800,1067313500,24950,24950,24950,24950,0
|
|
20230822,111700,1067313500,24950,25000,25000,24950,41
|
|
20230822,111600,1066290500,24950,24950,25000,24950,153
|
|
20230822,111500,1062471150,24950,25000,25000,24950,92
|
|
20230822,111400,1060173250,25000,24950,25000,24950,248
|
|
20230822,111300,1053975750,24950,24950,24950,24950,15
|
|
20230822,111200,1053601500,24950,24950,24950,24950,106
|
|
20230822,111100,1050956800,24950,25000,25000,24950,52
|
|
20230822,111000,1049659150,24950,24950,24950,24950,39
|
|
20230822,110900,1048686100,24950,24950,24950,24950,79
|
|
20230822,110800,1046715050,24950,24950,24950,24950,74
|
|
20230822,110700,1044868750,25000,25000,25000,25000,228
|
|
20230822,110600,1039168750,24950,25000,25000,24950,74
|
|
20230822,110500,1037322350,25000,24950,25000,24950,70
|
|
20230822,110400,1035573950,24950,25000,25000,24950,54
|
|
20230822,110300,1034226150,25000,24850,25000,24850,215
|
|
20230822,110200,1028863850,24900,24900,24900,24850,203
|
|
20230822,110100,1023816950,24900,24900,24900,24900,88
|
|
20230822,110000,1021625750,24900,24900,24950,24900,154
|
|
20230822,105900,1017786150,24850,24900,24900,24850,179
|
|
20230822,105800,1013334800,24900,24900,24900,24900,869
|
|
20230822,105700,991696700,24900,24900,24900,24850,296
|
|
20230822,105600,984327900,24850,24850,24900,24850,217
|
|
20230822,105500,978935400,24850,25000,25000,24850,1112
|
|
20230822,105400,951232650,24950,24900,25000,24900,557
|
|
20230822,105300,937330250,24950,24950,24950,24900,132
|
|
20230822,105200,934042300,24900,24900,24950,24900,139
|
|
20230822,105100,930581150,24950,25000,25000,24900,490
|
|
20230822,105000,918340000,24950,24900,24950,24900,293
|
|
20230822,104900,911034300,24950,24900,24950,24900,561
|
|
20230822,104800,897039600,24900,24950,24950,24900,1020
|
|
20230822,104700,871599550,24950,24950,24950,24950,321
|
|
20230822,104600,863590600,24950,25000,25000,24950,1767
|
|
20230822,104500,819420800,25050,25000,25050,25000,460
|
|
20230822,104400,807907450,25000,25050,25050,25000,1909
|
|
20230822,104300,760135400,25050,25050,25050,25050,62
|
|
20230822,104200,758582300,25050,25100,25100,25050,86
|
|
20230822,104100,756427550,25050,25050,25100,25050,212
|
|
20230822,104000,751115950,25050,25050,25050,25050,72
|
|
20230822,103900,749312350,25050,25050,25050,25050,164
|
|
20230822,103800,745204150,25050,25100,25100,25050,25
|
|
20230822,103700,744577500,25100,25050,25100,25050,207
|
|
20230822,103600,739385800,25050,25050,25100,25050,300
|
|
20230822,103500,731860800,25050,25050,25100,25050,395
|
|
20230822,103400,721954450,25050,25050,25050,25050,124
|
|
20230822,103300,718848250,25100,25050,25150,25050,370
|
|
20230822,103200,709557000,25050,25050,25050,25050,83
|
|
20230822,103100,707477850,25050,25050,25100,25050,221
|
|
20230822,103000,701939300,25100,25100,25100,25100,70
|
|
20230822,102900,700182300,25050,25050,25100,25050,137
|
|
20230822,102800,696750350,25100,25050,25100,25050,181
|
|
20230822,102700,692215750,25050,25100,25100,25050,335
|
|
20230822,102600,683809950,25100,25100,25100,25100,155
|
|
20230822,102500,679919450,25100,25100,25100,25100,112
|
|
20230822,102400,677108250,25100,25100,25100,25100,220
|
|
20230822,102300,671586250,25100,25100,25100,25100,0
|
|
20230822,102200,671586250,25100,25100,25100,25050,640
|
|
20230822,102100,655538850,25050,25100,25100,25050,105
|
|
20230822,102000,652908350,25050,25100,25100,25050,176
|
|
20230822,101900,648496900,25150,25100,25150,25100,396
|
|
20230822,101800,638556050,25200,25000,25200,25000,435
|
|
20230822,101700,627653150,25050,25000,25050,25000,433
|
|
20230822,101600,616824000,25000,25050,25050,25000,786
|
|
20230822,101500,597172750,25050,25100,25100,25000,570
|
|
20230822,101400,582896750,25050,25100,25100,25050,93
|
|
20230822,101300,580563250,25100,25100,25100,25050,294
|
|
20230822,101200,573188200,25150,25150,25150,25150,125
|
|
20230822,101100,570044450,25250,25150,25250,25150,116
|
|
20230822,101000,567126750,25150,25200,25200,25150,564
|
|
20230822,100900,552941850,25150,25150,25150,25150,248
|
|
20230822,100800,546704650,25150,25150,25150,25150,52
|
|
20230822,100700,545396850,25100,25150,25150,25100,1044
|
|
20230822,100600,519162400,25150,25150,25150,25150,218
|
|
20230822,100500,513679700,25150,25150,25150,25150,229
|
|
20230822,100400,507920350,25150,25250,25250,25150,1759
|
|
20230822,100300,463616350,25250,25300,25300,25250,135
|
|
20230822,100200,460201600,25300,25250,25300,25250,106
|
|
20230822,100100,457524200,25250,25300,25300,25250,161
|
|
20230822,100000,453451750,25250,25300,25300,25250,642
|
|
20230822,095900,437226750,25300,25300,25300,25300,45
|
|
20230822,095800,436088250,25300,25300,25300,25300,189
|
|
20230822,095700,431306550,25300,25350,25350,25300,741
|
|
20230822,095600,412550700,25350,25350,25350,25350,107
|
|
20230822,095500,409838250,25400,25400,25400,25400,10
|
|
20230822,095400,409584250,25350,25350,25400,25350,68
|
|
20230822,095300,407860400,25350,25350,25350,25350,111
|
|
20230822,095200,405046550,25400,25400,25400,25400,2
|
|
20230822,095100,404995750,25350,25400,25400,25350,1133
|
|
20230822,095000,376248200,25400,25450,25450,25400,22
|
|
20230822,094900,375689200,25400,25400,25400,25400,165
|
|
20230822,094800,371498200,25450,25450,25450,25450,98
|
|
20230822,094700,369004100,25450,25400,25450,25400,55
|
|
20230822,094600,367606750,25450,25450,25450,25450,8
|
|
20230822,094500,367403150,25450,25500,25500,25450,18
|
|
20230822,094400,366945000,25500,25450,25500,25450,125
|
|
20230822,094300,363763700,25450,25450,25550,25450,52
|
|
20230822,094200,362440200,25550,25500,25550,25500,50
|
|
20230822,094100,361165150,25400,25450,25450,25400,266
|
|
20230822,094000,354405600,25500,25450,25500,25450,117
|
|
20230822,093900,351427900,25450,25450,25450,25450,182
|
|
20230822,093800,346796000,25500,25450,25500,25450,210
|
|
20230822,093700,341443300,25450,25450,25450,25450,0
|
|
20230822,093600,341443300,25450,25450,25450,25450,101
|
|
20230822,093500,338872850,25500,25500,25500,25500,5
|
|
20230822,093400,338745350,25450,25450,25450,25450,16
|
|
20230822,093300,338338150,25450,25450,25450,25450,135
|
|
20230822,093200,334902400,25450,25500,25500,25450,232
|
|
20230822,093100,328990900,25500,25500,25500,25500,6
|
|
20230822,093000,328837900,25450,25450,25450,25450,16
|
|
20230822,092900,328430700,25550,25450,25550,25450,39
|
|
20230822,092800,327437850,25450,25500,25500,25450,52
|
|
20230822,092700,326114300,25500,25550,25550,25500,32
|
|
20230822,092600,325298100,25450,25450,25450,25450,69
|
|
20230822,092500,323542050,25450,25450,25450,25450,97
|
|
20230822,092400,321073400,25500,25450,25550,25450,145
|
|
20230822,092300,317377350,25450,25400,25450,25350,164
|
|
20230822,092200,313211350,25400,25400,25400,25350,1514
|
|
20230822,092100,274799950,25400,25500,25500,25400,413
|
|
20230822,092000,264294850,25500,25550,25550,25500,1095
|
|
20230822,091900,236363750,25550,25550,25550,25550,70
|
|
20230822,091800,234575250,25650,25550,25650,25500,899
|
|
20230822,091700,211636300,25550,25650,25650,25550,1652
|
|
20230822,091600,169328100,25650,25700,25700,25650,607
|
|
20230822,091500,153748550,25700,25700,25700,25700,172
|
|
20230822,091400,149328150,25750,25700,25750,25700,50
|
|
20230822,091300,148043050,25750,25750,25750,25750,105
|
|
20230822,091200,145339300,25750,25750,25750,25750,56
|
|
20230822,091100,143897300,25750,25750,25850,25650,1368
|
|
20230822,091000,108739450,25750,25750,25750,25750,49
|
|
20230822,090900,107477700,25750,25800,25800,25750,310
|
|
20230822,090800,99487250,25800,25800,25850,25800,187
|
|
20230822,090700,94662600,25800,25800,25800,25750,815
|
|
20230822,090600,73638950,25800,25850,25850,25800,1154
|
|
20230822,090500,43855150,25850,25950,25950,25850,179
|
|
20230822,090400,39223400,25950,25950,25950,25950,131
|
|
20230822,090300,35823950,25950,25950,26000,25950,183
|
|
20230822,090200,31074950,25950,26000,26050,25950,764
|
|
20230822,090100,11224400,26050,26100,26100,26050,196
|
|
20230822,090000,6118100,26100,26000,26100,26000,207
|