695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203200,1605020500,26900,26900,26900,26900,860
|
|
20230831,203100,1605020500,26900,26900,26900,26900,0
|
|
20230831,203000,1605020500,26900,26900,26900,26900,0
|
|
20230831,202900,1605020500,26900,26900,26900,26900,0
|
|
20230831,202800,1605020500,26900,26900,26900,26900,0
|
|
20230831,202700,1605020500,26900,26900,26900,26900,0
|
|
20230831,202600,1605020500,26900,26900,26900,26900,0
|
|
20230831,202500,1605020500,26900,26900,26900,26900,0
|
|
20230831,202400,1605020500,26900,26900,26900,26900,0
|
|
20230831,202300,1605020500,26900,26900,26900,26900,0
|
|
20230831,202200,1605020500,26900,26900,26900,26900,0
|
|
20230831,202100,1605020500,26900,26900,26900,26900,0
|
|
20230831,202000,1605020500,26900,26900,26900,26900,0
|
|
20230831,201900,1605020500,26900,26900,26900,26900,0
|
|
20230831,201800,1605020500,26900,26900,26900,26900,0
|
|
20230831,201700,1605020500,26900,26900,26900,26900,0
|
|
20230831,201600,1605020500,26900,26900,26900,26900,0
|
|
20230831,201500,1605020500,26900,26900,26900,26900,0
|
|
20230831,201400,1605020500,26900,26900,26900,26900,0
|
|
20230831,201300,1605020500,26900,26900,26900,26900,0
|
|
20230831,201200,1605020500,26900,26900,26900,26900,0
|
|
20230831,201100,1605020500,26900,26900,26900,26900,0
|
|
20230831,201000,1605020500,26900,26900,26900,26900,0
|
|
20230831,200900,1605020500,26900,26900,26900,26900,0
|
|
20230831,200800,1605020500,26900,26900,26900,26900,0
|
|
20230831,200700,1605020500,26900,26900,26900,26900,0
|
|
20230831,200600,1605020500,26900,26900,26900,26900,0
|
|
20230831,200500,1605020500,26900,26900,26900,26900,0
|
|
20230831,200400,1605020500,26900,26900,26900,26900,0
|
|
20230831,200300,1605020500,26900,26900,26900,26900,0
|
|
20230831,200200,1605020500,26900,26900,26900,26900,860
|
|
20230831,200100,1605020500,26900,26900,26900,26900,0
|
|
20230831,200000,1605020500,26900,26900,26900,26900,0
|
|
20230831,195900,1605020500,26900,26900,26900,26900,0
|
|
20230831,195800,1605020500,26900,26900,26900,26900,0
|
|
20230831,195700,1605020500,26900,26900,26900,26900,0
|
|
20230831,195600,1605020500,26900,26900,26900,26900,0
|
|
20230831,195500,1605020500,26900,26900,26900,26900,0
|
|
20230831,195400,1605020500,26900,26900,26900,26900,0
|
|
20230831,195300,1605020500,26900,26900,26900,26900,0
|
|
20230831,195200,1605020500,26900,26900,26900,26900,0
|
|
20230831,195100,1605020500,26900,26900,26900,26900,0
|
|
20230831,195000,1605020500,26900,26900,26900,26900,0
|
|
20230831,194900,1605020500,26900,26900,26900,26900,0
|
|
20230831,194800,1605020500,26900,26900,26900,26900,0
|
|
20230831,194700,1605020500,26900,26900,26900,26900,0
|
|
20230831,194600,1605020500,26900,26900,26900,26900,0
|
|
20230831,194500,1605020500,26900,26900,26900,26900,0
|
|
20230831,194400,1605020500,26900,26900,26900,26900,0
|
|
20230831,194300,1605020500,26900,26900,26900,26900,0
|
|
20230831,194200,1605020500,26900,26900,26900,26900,0
|
|
20230831,194100,1605020500,26900,26900,26900,26900,0
|
|
20230831,194000,1605020500,26900,26900,26900,26900,0
|
|
20230831,193900,1605020500,26900,26900,26900,26900,0
|
|
20230831,193800,1605020500,26900,26900,26900,26900,0
|
|
20230831,193700,1605020500,26900,26900,26900,26900,0
|
|
20230831,193600,1605020500,26900,26900,26900,26900,0
|
|
20230831,193500,1605020500,26900,26900,26900,26900,0
|
|
20230831,193400,1605020500,26900,26900,26900,26900,0
|
|
20230831,193300,1605020500,26900,26900,26900,26900,0
|
|
20230831,193200,1605020500,26900,26900,26900,26900,860
|
|
20230831,193100,1605020500,26900,26900,26900,26900,0
|
|
20230831,193000,1605020500,26900,26900,26900,26900,0
|
|
20230831,192900,1605020500,26900,26900,26900,26900,0
|
|
20230831,192800,1605020500,26900,26900,26900,26900,0
|
|
20230831,192700,1605020500,26900,26900,26900,26900,0
|
|
20230831,192600,1605020500,26900,26900,26900,26900,0
|
|
20230831,192500,1605020500,26900,26900,26900,26900,0
|
|
20230831,192400,1605020500,26900,26900,26900,26900,0
|
|
20230831,192300,1605020500,26900,26900,26900,26900,0
|
|
20230831,192200,1605020500,26900,26900,26900,26900,0
|
|
20230831,192100,1605020500,26900,26900,26900,26900,0
|
|
20230831,192000,1605020500,26900,26900,26900,26900,0
|
|
20230831,191900,1605020500,26900,26900,26900,26900,0
|
|
20230831,191800,1605020500,26900,26900,26900,26900,0
|
|
20230831,191700,1605020500,26900,26900,26900,26900,0
|
|
20230831,191600,1605020500,26900,26900,26900,26900,0
|
|
20230831,191500,1605020500,26900,26900,26900,26900,0
|
|
20230831,191400,1605020500,26900,26900,26900,26900,0
|
|
20230831,191300,1605020500,26900,26900,26900,26900,0
|
|
20230831,191200,1605020500,26900,26900,26900,26900,0
|
|
20230831,191100,1605020500,26900,26900,26900,26900,0
|
|
20230831,191000,1605020500,26900,26900,26900,26900,0
|
|
20230831,190900,1605020500,26900,26900,26900,26900,0
|
|
20230831,190800,1605020500,26900,26900,26900,26900,0
|
|
20230831,190700,1605020500,26900,26900,26900,26900,0
|
|
20230831,190600,1605020500,26900,26900,26900,26900,0
|
|
20230831,190500,1605020500,26900,26900,26900,26900,0
|
|
20230831,190400,1605020500,26900,26900,26900,26900,0
|
|
20230831,190300,1605020500,26900,26900,26900,26900,0
|
|
20230831,190200,1605020500,26900,26900,26900,26900,860
|
|
20230831,190100,1605020500,26900,26900,26900,26900,0
|
|
20230831,190000,1605020500,26900,26900,26900,26900,0
|
|
20230831,185900,1605020500,26900,26900,26900,26900,0
|
|
20230831,185800,1605020500,26900,26900,26900,26900,0
|
|
20230831,185700,1605020500,26900,26900,26900,26900,0
|
|
20230831,185600,1605020500,26900,26900,26900,26900,0
|
|
20230831,185500,1605020500,26900,26900,26900,26900,0
|
|
20230831,185400,1605020500,26900,26900,26900,26900,0
|
|
20230831,185300,1605020500,26900,26900,26900,26900,0
|
|
20230831,185200,1605020500,26900,26900,26900,26900,0
|
|
20230831,185100,1605020500,26900,26900,26900,26900,0
|
|
20230831,185000,1605020500,26900,26900,26900,26900,0
|
|
20230831,184900,1605020500,26900,26900,26900,26900,0
|
|
20230831,184800,1605020500,26900,26900,26900,26900,0
|
|
20230831,184700,1605020500,26900,26900,26900,26900,0
|
|
20230831,184600,1605020500,26900,26900,26900,26900,0
|
|
20230831,184500,1605020500,26900,26900,26900,26900,0
|
|
20230831,184400,1605020500,26900,26900,26900,26900,0
|
|
20230831,184300,1605020500,26900,26900,26900,26900,0
|
|
20230831,184200,1605020500,26900,26900,26900,26900,0
|
|
20230831,184100,1605020500,26900,26900,26900,26900,0
|
|
20230831,184000,1605020500,26900,26900,26900,26900,0
|
|
20230831,183900,1605020500,26900,26900,26900,26900,0
|
|
20230831,183800,1605020500,26900,26900,26900,26900,0
|
|
20230831,183700,1605020500,26900,26900,26900,26900,0
|
|
20230831,183600,1605020500,26900,26900,26900,26900,0
|
|
20230831,183500,1605020500,26900,26900,26900,26900,0
|
|
20230831,183400,1605020500,26900,26900,26900,26900,0
|
|
20230831,183300,1605020500,26900,26900,26900,26900,0
|
|
20230831,183200,1605020500,26900,26900,26900,26900,860
|
|
20230831,183100,1605020500,26900,26900,26900,26900,0
|
|
20230831,183000,1605020500,26900,26900,26900,26900,0
|
|
20230831,182900,1605020500,26900,26900,26900,26900,0
|
|
20230831,182800,1605020500,26900,26900,26900,26900,0
|
|
20230831,182700,1605020500,26900,26900,26900,26900,0
|
|
20230831,182600,1605020500,26900,26900,26900,26900,0
|
|
20230831,182500,1605020500,26900,26900,26900,26900,0
|
|
20230831,182400,1605020500,26900,26900,26900,26900,0
|
|
20230831,182300,1605020500,26900,26900,26900,26900,0
|
|
20230831,182200,1605020500,26900,26900,26900,26900,0
|
|
20230831,182100,1605020500,26900,26900,26900,26900,0
|
|
20230831,182000,1605020500,26900,26900,26900,26900,0
|
|
20230831,181900,1605020500,26900,26900,26900,26900,0
|
|
20230831,181800,1605020500,26900,26900,26900,26900,0
|
|
20230831,181700,1605020500,26900,26900,26900,26900,0
|
|
20230831,181600,1605020500,26900,26900,26900,26900,0
|
|
20230831,181500,1605020500,26900,26900,26900,26900,0
|
|
20230831,181400,1605020500,26900,26900,26900,26900,0
|
|
20230831,181300,1605020500,26900,26900,26900,26900,0
|
|
20230831,181200,1605020500,26900,26900,26900,26900,0
|
|
20230831,181100,1605020500,26900,26900,26900,26900,0
|
|
20230831,181000,1605020500,26900,26900,26900,26900,0
|
|
20230831,180900,1605020500,26900,26900,26900,26900,0
|
|
20230831,180800,1605020500,26900,26900,26900,26900,0
|
|
20230831,180700,1605020500,26900,26900,26900,26900,0
|
|
20230831,180600,1605020500,26900,26900,26900,26900,0
|
|
20230831,180500,1605020500,26900,26900,26900,26900,0
|
|
20230831,180400,1605020500,26900,26900,26900,26900,0
|
|
20230831,180300,1605020500,26900,26900,26900,26900,0
|
|
20230831,180200,1605020500,26900,26900,26900,26900,860
|
|
20230831,180100,1605020500,26900,26900,26900,26900,0
|
|
20230831,180000,1605020500,26900,26900,26900,26900,0
|
|
20230831,175900,1605020500,26900,26900,26900,26900,0
|
|
20230831,175800,1605020500,26900,26900,26900,26900,0
|
|
20230831,175700,1605020500,26900,26900,26900,26900,0
|
|
20230831,175600,1605020500,26900,26900,26900,26900,0
|
|
20230831,175500,1605020500,26900,26900,26900,26900,0
|
|
20230831,175400,1605020500,26900,26900,26900,26900,0
|
|
20230831,175300,1605020500,26900,26900,26900,26900,0
|
|
20230831,175200,1605020500,26900,26900,26900,26900,0
|
|
20230831,175100,1605020500,26900,26900,26900,26900,0
|
|
20230831,175000,1605020500,26900,26900,26900,26900,0
|
|
20230831,174900,1605020500,26900,26900,26900,26900,0
|
|
20230831,174800,1605020500,26900,26900,26900,26900,0
|
|
20230831,174700,1605020500,26900,26900,26900,26900,0
|
|
20230831,174600,1605020500,26900,26900,26900,26900,0
|
|
20230831,174500,1605020500,26900,26900,26900,26900,0
|
|
20230831,174400,1605020500,26900,26900,26900,26900,0
|
|
20230831,174300,1605020500,26900,26900,26900,26900,0
|
|
20230831,174200,1605020500,26900,26900,26900,26900,0
|
|
20230831,174100,1605020500,26900,26900,26900,26900,0
|
|
20230831,174000,1605020500,26900,26900,26900,26900,0
|
|
20230831,173900,1605020500,26900,26900,26900,26900,0
|
|
20230831,173800,1605020500,26900,26900,26900,26900,0
|
|
20230831,173700,1605020500,26900,26900,26900,26900,0
|
|
20230831,173600,1605020500,26900,26900,26900,26900,0
|
|
20230831,173500,1605020500,26900,26900,26900,26900,0
|
|
20230831,173400,1605020500,26900,26900,26900,26900,0
|
|
20230831,173300,1605020500,26900,26900,26900,26900,0
|
|
20230831,173200,1605020500,26900,26900,26900,26900,860
|
|
20230831,173100,1605020500,26900,26900,26900,26900,0
|
|
20230831,173000,1605020500,26900,26900,26900,26900,0
|
|
20230831,172900,1605020500,26900,26900,26900,26900,0
|
|
20230831,172800,1605020500,26900,26900,26900,26900,0
|
|
20230831,172700,1605020500,26900,26900,26900,26900,0
|
|
20230831,172600,1605020500,26900,26900,26900,26900,0
|
|
20230831,172500,1605020500,26900,26900,26900,26900,0
|
|
20230831,172400,1605020500,26900,26900,26900,26900,0
|
|
20230831,172300,1605020500,26900,26900,26900,26900,0
|
|
20230831,172200,1605020500,26900,26900,26900,26900,0
|
|
20230831,172100,1605020500,26900,26900,26900,26900,0
|
|
20230831,172000,1605020500,26900,26900,26900,26900,0
|
|
20230831,171900,1605020500,26900,26900,26900,26900,0
|
|
20230831,171800,1605020500,26900,26900,26900,26900,0
|
|
20230831,171700,1605020500,26900,26900,26900,26900,0
|
|
20230831,171600,1605020500,26900,26900,26900,26900,0
|
|
20230831,171500,1605020500,26900,26900,26900,26900,0
|
|
20230831,171400,1605020500,26900,26900,26900,26900,0
|
|
20230831,171300,1605020500,26900,26900,26900,26900,0
|
|
20230831,171200,1605020500,26900,26900,26900,26900,0
|
|
20230831,171100,1605020500,26900,26900,26900,26900,0
|
|
20230831,171000,1605020500,26900,26900,26900,26900,0
|
|
20230831,170900,1605020500,26900,26900,26900,26900,0
|
|
20230831,170800,1605020500,26900,26900,26900,26900,0
|
|
20230831,170700,1605020500,26900,26900,26900,26900,0
|
|
20230831,170600,1605020500,26900,26900,26900,26900,0
|
|
20230831,170500,1605020500,26900,26900,26900,26900,0
|
|
20230831,170400,1605020500,26900,26900,26900,26900,0
|
|
20230831,170300,1605020500,26900,26900,26900,26900,0
|
|
20230831,170200,1605020500,26900,26900,26900,26900,860
|
|
20230831,170100,1605020500,26900,26900,26900,26900,0
|
|
20230831,170000,1605020500,26900,26900,26900,26900,0
|
|
20230831,165900,1605020500,26900,26900,26900,26900,0
|
|
20230831,165800,1605020500,26900,26900,26900,26900,0
|
|
20230831,165700,1605020500,26900,26900,26900,26900,0
|
|
20230831,165600,1605020500,26900,26900,26900,26900,0
|
|
20230831,165500,1605020500,26900,26900,26900,26900,0
|
|
20230831,165400,1605020500,26900,26900,26900,26900,0
|
|
20230831,165300,1605020500,26900,26900,26900,26900,0
|
|
20230831,165200,1605020500,26900,26900,26900,26900,0
|
|
20230831,165100,1605020500,26900,26900,26900,26900,0
|
|
20230831,165000,1605020500,26900,26900,26900,26900,0
|
|
20230831,164900,1605020500,26900,26900,26900,26900,0
|
|
20230831,164800,1605020500,26900,26900,26900,26900,0
|
|
20230831,164700,1605020500,26900,26900,26900,26900,0
|
|
20230831,164600,1605020500,26900,26900,26900,26900,0
|
|
20230831,164500,1605020500,26900,26900,26900,26900,0
|
|
20230831,164400,1605020500,26900,26900,26900,26900,0
|
|
20230831,164300,1605020500,26900,26900,26900,26900,0
|
|
20230831,164200,1605020500,26900,26900,26900,26900,0
|
|
20230831,164100,1605020500,26900,26900,26900,26900,0
|
|
20230831,164000,1605020500,26900,26900,26900,26900,0
|
|
20230831,163900,1605020500,26900,26900,26900,26900,0
|
|
20230831,163800,1605020500,26900,26900,26900,26900,0
|
|
20230831,163700,1605020500,26900,26900,26900,26900,0
|
|
20230831,163600,1605020500,26900,26900,26900,26900,0
|
|
20230831,163500,1605020500,26900,26900,26900,26900,0
|
|
20230831,163400,1605020500,26900,26900,26900,26900,0
|
|
20230831,163300,1605020500,26900,26900,26900,26900,0
|
|
20230831,163200,1605020500,26900,26900,26900,26900,860
|
|
20230831,163100,1605020500,26900,26900,26900,26900,0
|
|
20230831,163000,1605020500,26900,26900,26900,26900,0
|
|
20230831,162900,1605020500,26900,26900,26900,26900,0
|
|
20230831,162800,1605020500,26900,26900,26900,26900,0
|
|
20230831,162700,1605020500,26900,26900,26900,26900,0
|
|
20230831,162600,1605020500,26900,26900,26900,26900,0
|
|
20230831,162500,1605020500,26900,26900,26900,26900,0
|
|
20230831,162400,1605020500,26900,26900,26900,26900,0
|
|
20230831,162300,1605020500,26900,26900,26900,26900,0
|
|
20230831,162200,1605020500,26900,26900,26900,26900,0
|
|
20230831,162100,1605020500,26900,26900,26900,26900,0
|
|
20230831,162000,1605020500,26900,26900,26900,26900,0
|
|
20230831,161900,1605020500,26900,26900,26900,26900,0
|
|
20230831,161800,1605020500,26900,26900,26900,26900,0
|
|
20230831,161700,1605020500,26900,26900,26900,26900,0
|
|
20230831,161600,1605020500,26900,26900,26900,26900,0
|
|
20230831,161500,1605020500,26900,26900,26900,26900,0
|
|
20230831,161400,1605020500,26900,26900,26900,26900,0
|
|
20230831,161300,1605020500,26900,26900,26900,26900,0
|
|
20230831,161200,1605020500,26900,26900,26900,26900,0
|
|
20230831,161100,1605020500,26900,26900,26900,26900,0
|
|
20230831,161000,1605020500,26900,26900,26900,26900,0
|
|
20230831,160900,1605020500,26900,26900,26900,26900,0
|
|
20230831,160800,1605020500,26900,26900,26900,26900,0
|
|
20230831,160700,1605020500,26900,26900,26900,26900,0
|
|
20230831,160600,1605020500,26900,26900,26900,26900,0
|
|
20230831,160500,1605020500,26900,26900,26900,26900,0
|
|
20230831,160400,1605020500,26900,26900,26900,26900,0
|
|
20230831,160300,1605020500,26900,26900,26900,26900,0
|
|
20230831,160200,1605020500,26900,26900,26900,26900,860
|
|
20230831,160100,1605020500,26900,26900,26900,26900,0
|
|
20230831,160000,1605020500,26900,26900,26900,26900,0
|
|
20230831,155900,1605020500,26900,26900,26900,26900,0
|
|
20230831,155800,1605020500,26900,26900,26900,26900,0
|
|
20230831,155700,1605020500,26900,26900,26900,26900,0
|
|
20230831,155600,1605020500,26900,26900,26900,26900,0
|
|
20230831,155500,1605020500,26900,26900,26900,26900,0
|
|
20230831,155400,1605020500,26900,26900,26900,26900,0
|
|
20230831,155300,1605020500,26900,26900,26900,26900,0
|
|
20230831,155200,1605020500,26900,26900,26900,26900,0
|
|
20230831,155100,1605020500,26900,26900,26900,26900,0
|
|
20230831,155000,1605020500,26900,26900,26900,26900,0
|
|
20230831,154900,1605020500,26900,26900,26900,26900,0
|
|
20230831,154800,1605020500,26900,26900,26900,26900,0
|
|
20230831,154700,1605020500,26900,26900,26900,26900,0
|
|
20230831,154600,1605020500,26900,26900,26900,26900,0
|
|
20230831,154500,1605020500,26900,26900,26900,26900,0
|
|
20230831,154400,1605020500,26900,26900,26900,26900,0
|
|
20230831,154300,1605020500,26900,26900,26900,26900,0
|
|
20230831,154200,1605020500,26900,26900,26900,26900,0
|
|
20230831,154100,1605020500,26900,26900,26900,26900,0
|
|
20230831,154000,1605020500,26900,26900,26900,26900,0
|
|
20230831,153900,1605020500,26900,26900,26900,26900,0
|
|
20230831,153800,1605020500,26900,26900,26900,26900,0
|
|
20230831,153700,1605020500,26900,26900,26900,26900,0
|
|
20230831,153600,1605020500,26900,26900,26900,26900,0
|
|
20230831,153500,1605020500,26900,26900,26900,26900,0
|
|
20230831,153400,1605020500,26900,26900,26900,26900,0
|
|
20230831,153300,1605020500,26900,26900,26900,26900,0
|
|
20230831,153200,1605020500,26900,26900,26900,26900,860
|
|
20230831,153100,1605020500,26900,26900,26900,26900,0
|
|
20230831,153000,1605020500,26900,26900,26900,26900,860
|
|
20230831,152900,1581886500,26900,26900,26900,26900,0
|
|
20230831,152800,1581886500,26900,26900,26900,26900,0
|
|
20230831,152700,1581886500,26900,26900,26900,26900,0
|
|
20230831,152600,1581886500,26900,26900,26900,26900,0
|
|
20230831,152500,1581886500,26900,26900,26900,26900,0
|
|
20230831,152400,1581886500,26900,26900,26900,26900,0
|
|
20230831,152300,1581886500,26900,26900,26900,26900,0
|
|
20230831,152200,1581886500,26900,26900,26900,26900,0
|
|
20230831,152100,1581886500,26900,26900,26900,26900,0
|
|
20230831,152000,1581886500,26900,26900,26900,26900,0
|
|
20230831,151900,1581886500,26900,26900,26900,26850,110
|
|
20230831,151800,1578928250,26850,26850,26900,26850,83
|
|
20230831,151700,1576695900,26900,26900,26900,26850,342
|
|
20230831,151600,1567496600,26850,26900,26900,26850,16
|
|
20230831,151500,1567066700,26850,26900,26900,26850,364
|
|
20230831,151400,1557290100,26900,26850,26900,26850,161
|
|
20230831,151300,1552959450,26900,26850,26900,26850,159
|
|
20230831,151200,1548685750,26900,26900,26900,26900,9
|
|
20230831,151100,1548443650,26900,26850,26900,26850,393
|
|
20230831,151000,1537891350,26900,26850,26900,26850,242
|
|
20230831,150900,1531381800,26850,26900,26900,26850,20
|
|
20230831,150800,1530844450,26900,26900,26900,26900,33
|
|
20230831,150700,1529956750,26900,26900,26900,26900,394
|
|
20230831,150600,1519358150,26900,26850,26900,26850,66
|
|
20230831,150500,1517585750,26850,26900,26900,26850,293
|
|
20230831,150400,1509717900,26900,26900,26900,26900,5
|
|
20230831,150300,1509583400,26900,26900,26900,26900,379
|
|
20230831,150200,1499388300,26900,26850,26900,26850,16
|
|
20230831,150100,1498958400,26900,26850,26900,26850,74
|
|
20230831,150000,1496971250,26900,26800,26900,26800,94
|
|
20230831,145900,1494446200,26800,26800,26850,26800,40
|
|
20230831,145800,1493373850,26800,26850,26850,26800,39
|
|
20230831,145700,1492328000,26850,26800,26850,26800,132
|
|
20230831,145600,1488785250,26800,26800,26850,26800,45
|
|
20230831,145500,1487578950,26800,26800,26850,26800,531
|
|
20230831,145400,1473347900,26800,26850,26850,26800,935
|
|
20230831,145300,1448245150,26850,26850,26900,26850,257
|
|
20230831,145200,1441339950,26900,26850,26900,26850,726
|
|
20230831,145100,1421846500,26900,26900,26900,26900,5
|
|
20230831,145000,1421712000,26900,26900,26900,26900,127
|
|
20230831,144900,1418295700,26900,26900,26900,26900,6
|
|
20230831,144800,1418134300,26900,26900,26900,26900,38
|
|
20230831,144700,1417112100,26900,26900,26900,26900,89
|
|
20230831,144600,1414718000,26900,26900,26900,26900,45
|
|
20230831,144500,1413507500,26900,26850,26900,26850,69
|
|
20230831,144400,1411653400,26850,26850,26850,26850,188
|
|
20230831,144300,1406605600,26900,26900,26900,26850,223
|
|
20230831,144200,1400611950,26900,26900,26900,26900,34
|
|
20230831,144100,1399697350,26900,26900,26900,26900,0
|
|
20230831,144000,1399697350,26900,26850,26900,26850,283
|
|
20230831,143900,1392092750,26900,26850,26900,26850,83
|
|
20230831,143800,1389860950,26850,26900,26900,26850,126
|
|
20230831,143700,1386477550,26900,26900,26900,26900,127
|
|
20230831,143600,1383061250,26900,26900,26900,26900,6
|
|
20230831,143500,1382899850,26900,26900,26900,26900,29
|
|
20230831,143400,1382119750,26900,26900,26900,26900,10
|
|
20230831,143300,1381850750,26900,26900,26900,26850,125
|
|
20230831,143200,1378489750,26900,26900,26900,26900,65
|
|
20230831,143100,1376741250,26900,26900,26900,26900,0
|
|
20230831,143000,1376741250,26900,26850,26900,26850,230
|
|
20230831,142900,1370560750,26900,26900,26900,26850,1267
|
|
20230831,142800,1336482300,26950,26900,26950,26900,56
|
|
20230831,142700,1334975600,26950,26950,26950,26900,219
|
|
20230831,142600,1329076250,26900,26950,26950,26900,193
|
|
20230831,142500,1323882900,26950,26950,26950,26950,70
|
|
20230831,142400,1321996400,26900,26900,26900,26900,1
|
|
20230831,142300,1321969500,26950,26950,26950,26950,161
|
|
20230831,142200,1317630550,26950,26950,26950,26900,67
|
|
20230831,142100,1315825200,26950,26950,26950,26950,29
|
|
20230831,142000,1315043650,26900,26950,26950,26900,126
|
|
20230831,141900,1311648000,26950,26950,26950,26950,7
|
|
20230831,141800,1311459350,26950,26950,26950,26900,216
|
|
20230831,141700,1305643150,26950,26950,26950,26950,147
|
|
20230831,141600,1301681500,26950,26950,26950,26950,126
|
|
20230831,141500,1298285800,26950,26950,26950,26950,933
|
|
20230831,141400,1273141450,26950,26950,26950,26950,139
|
|
20230831,141300,1269395400,26900,26950,26950,26900,198
|
|
20230831,141200,1264059450,26950,26950,26950,26950,91
|
|
20230831,141100,1261607000,26950,26900,26950,26900,54
|
|
20230831,141000,1260154350,26900,26950,26950,26900,110
|
|
20230831,140900,1257189900,26950,26950,26950,26900,44
|
|
20230831,140800,1256004650,26900,26900,26950,26900,1210
|
|
20230831,140700,1223455400,26900,26900,26900,26850,107
|
|
20230831,140600,1220577800,26900,26900,26900,26900,224
|
|
20230831,140500,1214552200,26900,26900,26900,26900,5
|
|
20230831,140400,1214417700,26850,26850,26850,26850,73
|
|
20230831,140300,1212457650,26850,26900,26900,26850,246
|
|
20230831,140200,1205851400,26900,26850,26900,26850,20
|
|
20230831,140100,1205314150,26850,26900,26900,26850,43
|
|
20230831,140000,1204157850,26900,26850,26900,26850,105
|
|
20230831,135900,1201333900,26850,26850,26900,26850,727
|
|
20230831,135800,1181812750,26850,26850,26850,26850,5
|
|
20230831,135700,1181678500,26850,26850,26850,26850,255
|
|
20230831,135600,1174831750,26850,26800,26850,26800,45
|
|
20230831,135500,1173623650,26800,26850,26850,26800,31
|
|
20230831,135400,1172791350,26850,26850,26850,26850,1
|
|
20230831,135300,1172764500,26850,26850,26850,26800,147
|
|
20230831,135200,1168817600,26850,26850,26850,26850,8
|
|
20230831,135100,1168602800,26850,26850,26850,26850,32
|
|
20230831,135000,1167743600,26800,26850,26850,26800,96
|
|
20230831,134900,1165166050,26850,26800,26850,26800,11
|
|
20230831,134800,1164871200,26850,26850,26850,26800,146
|
|
20230831,134700,1160951400,26800,26850,26850,26800,96
|
|
20230831,134600,1158373850,26800,26800,26800,26800,0
|
|
20230831,134500,1158373850,26800,26800,26850,26750,76
|
|
20230831,134400,1156336850,26800,26800,26800,26750,103
|
|
20230831,134300,1153578500,26850,26800,26850,26800,97
|
|
20230831,134200,1150977500,26850,26800,26850,26800,54
|
|
20230831,134100,1149528900,26800,26800,26800,26800,829
|
|
20230831,134000,1127311700,26800,26800,26800,26800,124
|
|
20230831,133900,1123988500,26750,26800,26800,26750,48
|
|
20230831,133800,1122702600,26800,26800,26800,26750,37
|
|
20230831,133700,1121711050,26800,26800,26800,26800,93
|
|
20230831,133600,1119218650,26800,26750,26800,26750,437
|
|
20230831,133500,1107528850,26700,26750,26750,26700,7
|
|
20230831,133400,1107341650,26750,26750,26750,26750,7
|
|
20230831,133300,1107154400,26750,26750,26750,26750,383
|
|
20230831,133200,1096909150,26700,26700,26700,26650,188
|
|
20230831,133100,1091889600,26700,26700,26700,26650,43
|
|
20230831,133000,1090741900,26700,26650,26700,26650,292
|
|
20230831,132900,1082955200,26650,26700,26700,26650,6
|
|
20230831,132800,1082795050,26700,26700,26700,26700,38
|
|
20230831,132700,1081780450,26700,26700,26700,26700,90
|
|
20230831,132600,1079377450,26650,26700,26700,26650,30
|
|
20230831,132500,1078576550,26700,26700,26700,26700,21
|
|
20230831,132400,1078015850,26700,26700,26700,26700,20
|
|
20230831,132300,1077481850,26750,26700,26750,26700,125
|
|
20230831,132200,1074138150,26750,26750,26750,26750,5
|
|
20230831,132100,1074004400,26700,26700,26700,26700,1
|
|
20230831,132000,1073977700,26750,26750,26750,26750,133
|
|
20230831,131900,1070419950,26750,26700,26750,26700,185
|
|
20230831,131800,1065480400,26650,26650,26650,26650,1
|
|
20230831,131700,1065453750,26700,26700,26700,26700,124
|
|
20230831,131600,1062142950,26700,26700,26700,26700,0
|
|
20230831,131500,1062142950,26700,26700,26700,26650,87
|
|
20230831,131400,1059820100,26700,26700,26700,26700,6
|
|
20230831,131300,1059659900,26700,26700,26700,26700,89
|
|
20230831,131200,1057283600,26700,26650,26700,26650,28
|
|
20230831,131100,1056536150,26700,26700,26700,26700,2
|
|
20230831,131000,1056482750,26700,26700,26700,26700,100
|
|
20230831,130900,1053812750,26700,26700,26700,26650,176
|
|
20230831,130800,1049113650,26700,26700,26700,26700,0
|
|
20230831,130700,1049113650,26700,26650,26700,26650,592
|
|
20230831,130600,1033332250,26650,26700,26700,26650,2
|
|
20230831,130500,1033278900,26700,26750,26750,26700,110
|
|
20230831,130400,1030341650,26750,26750,26750,26750,56
|
|
20230831,130300,1028843650,26750,26700,26750,26700,385
|
|
20230831,130200,1018559750,26750,26750,26750,26750,35
|
|
20230831,130100,1017623500,26750,26750,26750,26700,65
|
|
20230831,130000,1015885750,26750,26700,26750,26700,91
|
|
20230831,125900,1013451700,26750,26750,26750,26750,20
|
|
20230831,125800,1012916700,26750,26750,26750,26750,1
|
|
20230831,125700,1012889950,26750,26750,26750,26700,96
|
|
20230831,125600,1010322000,26750,26750,26750,26750,1
|
|
20230831,125500,1010295250,26750,26700,26750,26700,23
|
|
20230831,125400,1009680050,26700,26750,26750,26700,95
|
|
20230831,125300,1007138850,26750,26750,26750,26750,3
|
|
20230831,125200,1007058600,26750,26750,26750,26750,5
|
|
20230831,125100,1006924850,26700,26750,26750,26700,9
|
|
20230831,125000,1006684200,26750,26750,26750,26750,104
|
|
20230831,124900,1003902200,26750,26750,26750,26750,5
|
|
20230831,124800,1003768450,26700,26700,26700,26700,1
|
|
20230831,124700,1003741750,26750,26750,26750,26750,98
|
|
20230831,124600,1001120250,26750,26750,26750,26750,1
|
|
20230831,124500,1001093500,26750,26750,26750,26700,45
|
|
20230831,124400,999889800,26700,26700,26750,26700,223
|
|
20230831,124300,993930300,26750,26700,26750,26700,103
|
|
20230831,124200,991180050,26700,26750,26750,26700,6
|
|
20230831,124100,991019600,26750,26750,26750,26750,12
|
|
20230831,124000,990698600,26750,26750,26750,26750,172
|
|
20230831,123900,986097600,26700,26750,26750,26700,6
|
|
20230831,123800,985937150,26750,26750,26750,26750,0
|
|
20230831,123700,985937150,26750,26750,26750,26750,100
|
|
20230831,123600,983262150,26700,26700,26700,26700,1
|
|
20230831,123500,983235450,26750,26750,26750,26750,105
|
|
20230831,123400,980426700,26750,26750,26750,26750,94
|
|
20230831,123300,977912200,26700,26700,26700,26700,2
|
|
20230831,123200,977858800,26700,26750,26750,26700,17
|
|
20230831,123100,977404100,26750,26750,26750,26750,89
|
|
20230831,123000,975023350,26750,26800,26800,26750,289
|
|
20230831,122900,967288450,26750,26800,26800,26750,15
|
|
20230831,122800,966886950,26750,26750,26800,26750,54
|
|
20230831,122700,965442150,26800,26800,26800,26800,103
|
|
20230831,122600,962681750,26800,26800,26800,26800,0
|
|
20230831,122500,962681750,26800,26800,26800,26750,56
|
|
20230831,122400,961181000,26800,26750,26800,26750,43
|
|
20230831,122300,960028700,26750,26750,26750,26750,19
|
|
20230831,122200,959520450,26750,26750,26750,26750,6
|
|
20230831,122100,959359950,26800,26800,26800,26800,6
|
|
20230831,122000,959199150,26750,26750,26750,26750,418
|
|
20230831,121900,948017650,26750,26700,26750,26700,6
|
|
20230831,121800,947857200,26750,26750,26750,26750,6
|
|
20230831,121700,947696700,26700,26750,26750,26700,88
|
|
20230831,121600,945345800,26700,26750,26750,26700,7
|
|
20230831,121500,945158650,26750,26750,26750,26750,1
|
|
20230831,121400,945131900,26750,26750,26750,26750,92
|
|
20230831,121300,942670900,26700,26700,26700,26700,13
|
|
20230831,121200,942323800,26750,26700,26750,26700,22
|
|
20230831,121100,941736100,26750,26750,26750,26750,6
|
|
20230831,121000,941575600,26750,26700,26750,26700,86
|
|
20230831,120900,939275150,26700,26750,26750,26700,374
|
|
20230831,120800,929289300,26750,26750,26750,26750,7
|
|
20230831,120700,929102050,26750,26750,26750,26700,87
|
|
20230831,120600,926774850,26750,26750,26750,26750,7
|
|
20230831,120500,926587600,26750,26750,26750,26750,6
|
|
20230831,120400,926427100,26700,26750,26750,26700,157
|
|
20230831,120300,922230900,26700,26700,26700,26700,0
|
|
20230831,120200,922230900,26700,26700,26700,26700,242
|
|
20230831,120100,915769500,26700,26750,26750,26700,216
|
|
20230831,120000,910001450,26750,26750,26750,26750,88
|
|
20230831,115900,907647450,26750,26700,26750,26700,6
|
|
20230831,115800,907487000,26700,26750,26750,26700,39
|
|
20230831,115700,906445350,26750,26750,26750,26750,177
|
|
20230831,115600,901710600,26750,26750,26750,26750,70
|
|
20230831,115500,899838100,26700,26700,26750,26700,98
|
|
20230831,115400,897216700,26750,26750,26750,26750,92
|
|
20230831,115300,894755700,26750,26700,26750,26700,1360
|
|
20230831,115200,858402550,26700,26700,26700,26650,20
|
|
20230831,115100,857868600,26700,26700,26700,26700,6
|
|
20230831,115000,857708400,26700,26700,26700,26700,88
|
|
20230831,114900,855358800,26650,26700,26700,26650,77
|
|
20230831,114800,853302950,26700,26700,26700,26700,7
|
|
20230831,114700,853116050,26700,26700,26700,26700,84
|
|
20230831,114600,850873250,26650,26700,26700,26650,6
|
|
20230831,114500,850713100,26700,26700,26700,26700,109
|
|
20230831,114400,847802800,26700,26700,26700,26650,98
|
|
20230831,114300,845186700,26700,26650,26700,26650,4
|
|
20230831,114200,845080050,26650,26700,26700,26650,35
|
|
20230831,114100,844146050,26700,26700,26700,26700,6
|
|
20230831,114000,843985850,26650,26700,26700,26650,92
|
|
20230831,113900,841529550,26700,26650,26700,26650,375
|
|
20230831,113800,831535550,26650,26650,26650,26650,24
|
|
20230831,113700,830895950,26600,26650,26650,26600,92
|
|
20230831,113600,828444200,26650,26650,26650,26650,5
|
|
20230831,113500,828310950,26650,26600,26650,26600,7
|
|
20230831,113400,828124450,26650,26650,26650,26650,85
|
|
20230831,113300,825859200,26600,26600,26600,26600,41
|
|
20230831,113200,824768600,26650,26600,26650,26600,12
|
|
20230831,113100,824448850,26650,26650,26650,26650,1
|
|
20230831,113000,824422200,26650,26650,26650,26650,88
|
|
20230831,112900,822077000,26650,26600,26650,26600,77
|
|
20230831,112800,820026000,26600,26650,26650,26600,10
|
|
20230831,112700,819759700,26650,26600,26650,26600,91
|
|
20230831,112600,817337900,26600,26600,26600,26600,3
|
|
20230831,112500,817258100,26650,26650,26650,26650,6
|
|
20230831,112400,817098200,26650,26600,26650,26600,199
|
|
20230831,112300,811804750,26600,26600,26600,26600,10
|
|
20230831,112200,811538750,26650,26650,26650,26650,11
|
|
20230831,112100,811245600,26600,26600,26600,26600,6
|
|
20230831,112000,811086000,26650,26600,26650,26600,439
|
|
20230831,111900,799404200,26650,26650,26650,26650,6
|
|
20230831,111800,799244300,26650,26650,26650,26650,6
|
|
20230831,111700,799084400,26650,26600,26650,26600,86
|
|
20230831,111600,796792550,26650,26650,26650,26650,5
|
|
20230831,111500,796659300,26650,26650,26650,26650,7
|
|
20230831,111400,796472750,26650,26650,26700,26650,208
|
|
20230831,111300,790929500,26650,26650,26650,26650,0
|
|
20230831,111200,790929500,26650,26650,26650,26600,12
|
|
20230831,111100,790609800,26650,26650,26650,26600,19
|
|
20230831,111000,790103500,26700,26700,26700,26700,89
|
|
20230831,110900,787727200,26700,26700,26700,26650,15
|
|
20230831,110800,787326750,26650,26650,26650,26650,3
|
|
20230831,110700,787246800,26700,26700,26700,26650,150
|
|
20230831,110600,783247500,26700,26700,26700,26700,5
|
|
20230831,110500,783114000,26700,26700,26700,26650,9
|
|
20230831,110400,782873800,26650,26700,26700,26600,249
|
|
20230831,110300,776244250,26700,26750,26750,26700,18
|
|
20230831,110200,775763400,26700,26700,26750,26700,12
|
|
20230831,110100,775442700,26700,26700,26700,26700,81
|
|
20230831,110000,773280000,26700,26700,26700,26700,235
|
|
20230831,105900,767005500,26700,26700,26700,26650,12
|
|
20230831,105800,766685150,26700,26700,26700,26700,0
|
|
20230831,105700,766685150,26700,26700,26700,26650,394
|
|
20230831,105600,756180350,26650,26700,26700,26650,8
|
|
20230831,105500,755966800,26700,26700,26700,26700,7
|
|
20230831,105400,755779900,26700,26700,26700,26700,103
|
|
20230831,105300,753029800,26650,26700,26700,26650,121
|
|
20230831,105200,749804900,26650,26700,26700,26650,9
|
|
20230831,105100,749564750,26650,26700,26700,26650,21
|
|
20230831,105000,749005050,26700,26700,26700,26650,94
|
|
20230831,104900,746495350,26700,26700,26700,26700,11
|
|
20230831,104800,746201650,26650,26650,26650,26650,0
|
|
20230831,104700,746201650,26650,26700,26700,26650,86
|
|
20230831,104600,743905500,26650,26700,26700,26650,12
|
|
20230831,104500,743585150,26700,26700,26700,26700,333
|
|
20230831,104400,734694050,26700,26750,26750,26700,93
|
|
20230831,104300,732206350,26750,26750,26750,26750,5
|
|
20230831,104200,732072600,26750,26700,26750,26700,7
|
|
20230831,104100,731885400,26700,26750,26750,26700,2
|
|
20230831,104000,731831950,26750,26700,26750,26700,267
|
|
20230831,103900,724698700,26750,26700,26750,26700,17
|
|
20230831,103800,724244050,26750,26750,26750,26750,4
|
|
20230831,103700,724137050,26750,26700,26750,26700,86
|
|
20230831,103600,721836600,26700,26750,26800,26700,18
|
|
20230831,103500,721354650,26800,26800,26800,26800,1194
|
|
20230831,103400,689355450,26750,26750,26800,26750,253
|
|
20230831,103300,682582100,26750,26700,26750,26700,156
|
|
20230831,103200,678409200,26750,26750,26750,26750,14
|
|
20230831,103100,678034700,26750,26750,26750,26750,965
|
|
20230831,103000,652220950,26750,26700,26750,26700,86
|
|
20230831,102900,649920500,26700,26700,26750,26700,71
|
|
20230831,102800,648024250,26750,26750,26750,26750,51
|
|
20230831,102700,646660000,26750,26700,26750,26700,90
|
|
20230831,102600,644252800,26700,26700,26750,26700,56
|
|
20230831,102500,642756800,26700,26750,26750,26700,302
|
|
20230831,102400,634678400,26750,26700,26750,26650,819
|
|
20230831,102300,612809850,26700,26700,26700,26700,38
|
|
20230831,102200,611795250,26700,26650,26700,26650,509
|
|
20230831,102100,598230050,26650,26700,26700,26650,396
|
|
20230831,102000,587672400,26650,26650,26650,26650,506
|
|
20230831,101900,574187500,26650,26600,26650,26600,16
|
|
20230831,101800,573761350,26600,26600,26600,26600,1
|
|
20230831,101700,573734750,26650,26650,26650,26650,89
|
|
20230831,101600,571362900,26650,26650,26650,26650,12
|
|
20230831,101500,571043100,26600,26600,26600,26600,108
|
|
20230831,101400,568170300,26600,26600,26600,26600,90
|
|
20230831,101300,565776300,26600,26600,26600,26600,11
|
|
20230831,101200,565483700,26550,26650,26650,26550,17
|
|
20230831,101100,565031150,26600,26600,26600,26600,83
|
|
20230831,101000,562823350,26550,26550,26550,26550,11
|
|
20230831,100900,562531300,26550,26550,26550,26550,136
|
|
20230831,100800,558920500,26550,26550,26550,26550,10
|
|
20230831,100700,558655000,26600,26600,26600,26600,119
|
|
20230831,100600,555489600,26550,26600,26600,26550,85
|
|
20230831,100500,553229300,26600,26650,26650,26550,201
|
|
20230831,100400,547887650,26650,26600,26650,26600,88
|
|
20230831,100300,545545050,26600,26550,26600,26550,293
|
|
20230831,100200,537755200,26550,26600,26600,26550,536
|
|
20230831,100100,523522650,26600,26600,26600,26600,93
|
|
20230831,100000,521048850,26550,26600,26600,26550,437
|
|
20230831,095900,509424800,26650,26650,26650,26650,71
|
|
20230831,095800,507532650,26600,26600,26600,26600,0
|
|
20230831,095700,507532650,26600,26650,26650,26600,101
|
|
20230831,095600,504841100,26650,26650,26650,26650,12
|
|
20230831,095500,504521300,26600,26600,26600,26600,2
|
|
20230831,095400,504468100,26600,26600,26650,26600,110
|
|
20230831,095300,501536750,26600,26550,26600,26550,27
|
|
20230831,095200,500818650,26600,26600,26600,26600,90
|
|
20230831,095100,498424650,26600,26650,26650,26600,100
|
|
20230831,095000,495760050,26650,26650,26650,26650,14
|
|
20230831,094900,495386950,26650,26650,26700,26650,32
|
|
20230831,094800,494532700,26700,26650,26700,26650,750
|
|
20230831,094700,474511350,26650,26600,26650,26600,259
|
|
20230831,094600,467620000,26600,26600,26650,26600,117
|
|
20230831,094500,464507600,26600,26600,26600,26600,61
|
|
20230831,094400,462885000,26600,26550,26600,26550,250
|
|
20230831,094300,456237000,26600,26600,26600,26600,154
|
|
20230831,094200,452140600,26650,26650,26650,26650,27
|
|
20230831,094100,451421050,26650,26650,26650,26650,3
|
|
20230831,094000,451341100,26600,26550,26650,26550,1135
|
|
20230831,093900,421137800,26550,26600,26600,26550,272
|
|
20230831,093800,413910700,26550,26600,26600,26550,21
|
|
20230831,093700,413352600,26600,26650,26650,26600,186
|
|
20230831,093600,408403850,26650,26650,26700,26650,441
|
|
20230831,093500,396651150,26650,26600,26650,26600,61
|
|
20230831,093400,395028500,26650,26650,26650,26600,43
|
|
20230831,093300,393882600,26650,26650,26650,26650,202
|
|
20230831,093200,388499300,26600,26600,26600,26600,344
|
|
20230831,093100,379348900,26600,26550,26600,26550,25
|
|
20230831,093000,378683950,26600,26550,26600,26550,58
|
|
20230831,092900,377143400,26600,26550,26600,26550,23
|
|
20230831,092800,376532600,26550,26600,26600,26550,59
|
|
20230831,092700,374963350,26600,26600,26600,26550,122
|
|
20230831,092600,371723150,26550,26500,26550,26500,985
|
|
20230831,092500,345607750,26450,26500,26500,26450,21
|
|
20230831,092400,345051750,26500,26500,26500,26450,33
|
|
20230831,092300,344178800,26500,26550,26550,26500,876
|
|
20230831,092200,320944150,26550,26550,26550,26550,3
|
|
20230831,092100,320864500,26600,26600,26600,26600,0
|
|
20230831,092000,320864500,26600,26600,26600,26600,126
|
|
20230831,091900,317512900,26600,26600,26650,26550,303
|
|
20230831,091800,309457350,26650,26600,26650,26600,285
|
|
20230831,091700,301871350,26600,26650,26650,26600,132
|
|
20230831,091600,298358050,26650,26700,26700,26650,13
|
|
20230831,091500,298011550,26700,26700,26750,26650,1361
|
|
20230831,091400,261672450,26750,26700,26750,26700,608
|
|
20230831,091300,245438550,26700,26700,26750,26700,522
|
|
20230831,091200,231495650,26700,26700,26700,26650,455
|
|
20230831,091100,219347600,26700,26600,26700,26600,673
|
|
20230831,091000,201405650,26600,26600,26650,26550,1319
|
|
20230831,090900,166313250,26550,26500,26550,26500,415
|
|
20230831,090800,155298800,26500,26500,26500,26450,721
|
|
20230831,090700,136209000,26450,26450,26450,26400,252
|
|
20230831,090600,129543700,26450,26550,26550,26450,436
|
|
20230831,090500,117982950,26500,26400,26500,26400,1564
|
|
20230831,090400,76581000,26400,26400,26450,26400,555
|
|
20230831,090300,61928500,26450,26350,26450,26350,559
|
|
20230831,090200,47172850,26350,26300,26350,26250,606
|
|
20230831,090100,31224900,26250,26100,26250,26100,781
|
|
20230831,090000,10786150,26100,26150,26150,26100,413
|