694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203100,1574498200,26850,26850,26850,26850,529
|
|
20230905,203000,1574498200,26850,26850,26850,26850,0
|
|
20230905,202900,1574498200,26850,26850,26850,26850,0
|
|
20230905,202800,1574498200,26850,26850,26850,26850,0
|
|
20230905,202700,1574498200,26850,26850,26850,26850,0
|
|
20230905,202600,1574498200,26850,26850,26850,26850,0
|
|
20230905,202500,1574498200,26850,26850,26850,26850,0
|
|
20230905,202400,1574498200,26850,26850,26850,26850,0
|
|
20230905,202300,1574498200,26850,26850,26850,26850,0
|
|
20230905,202200,1574498200,26850,26850,26850,26850,0
|
|
20230905,202100,1574498200,26850,26850,26850,26850,0
|
|
20230905,202000,1574498200,26850,26850,26850,26850,0
|
|
20230905,201900,1574498200,26850,26850,26850,26850,0
|
|
20230905,201800,1574498200,26850,26850,26850,26850,0
|
|
20230905,201700,1574498200,26850,26850,26850,26850,0
|
|
20230905,201600,1574498200,26850,26850,26850,26850,0
|
|
20230905,201500,1574498200,26850,26850,26850,26850,0
|
|
20230905,201400,1574498200,26850,26850,26850,26850,0
|
|
20230905,201300,1574498200,26850,26850,26850,26850,0
|
|
20230905,201200,1574498200,26850,26850,26850,26850,0
|
|
20230905,201100,1574498200,26850,26850,26850,26850,0
|
|
20230905,201000,1574498200,26850,26850,26850,26850,0
|
|
20230905,200900,1574498200,26850,26850,26850,26850,0
|
|
20230905,200800,1574498200,26850,26850,26850,26850,0
|
|
20230905,200700,1574498200,26850,26850,26850,26850,0
|
|
20230905,200600,1574498200,26850,26850,26850,26850,0
|
|
20230905,200500,1574498200,26850,26850,26850,26850,0
|
|
20230905,200400,1574498200,26850,26850,26850,26850,0
|
|
20230905,200300,1574498200,26850,26850,26850,26850,0
|
|
20230905,200200,1574498200,26850,26850,26850,26850,0
|
|
20230905,200100,1574498200,26850,26850,26850,26850,529
|
|
20230905,200000,1574498200,26850,26850,26850,26850,0
|
|
20230905,195900,1574498200,26850,26850,26850,26850,0
|
|
20230905,195800,1574498200,26850,26850,26850,26850,0
|
|
20230905,195700,1574498200,26850,26850,26850,26850,0
|
|
20230905,195600,1574498200,26850,26850,26850,26850,0
|
|
20230905,195500,1574498200,26850,26850,26850,26850,0
|
|
20230905,195400,1574498200,26850,26850,26850,26850,0
|
|
20230905,195300,1574498200,26850,26850,26850,26850,0
|
|
20230905,195200,1574498200,26850,26850,26850,26850,0
|
|
20230905,195100,1574498200,26850,26850,26850,26850,0
|
|
20230905,195000,1574498200,26850,26850,26850,26850,0
|
|
20230905,194900,1574498200,26850,26850,26850,26850,0
|
|
20230905,194800,1574498200,26850,26850,26850,26850,0
|
|
20230905,194700,1574498200,26850,26850,26850,26850,0
|
|
20230905,194600,1574498200,26850,26850,26850,26850,0
|
|
20230905,194500,1574498200,26850,26850,26850,26850,0
|
|
20230905,194400,1574498200,26850,26850,26850,26850,0
|
|
20230905,194300,1574498200,26850,26850,26850,26850,0
|
|
20230905,194200,1574498200,26850,26850,26850,26850,0
|
|
20230905,194100,1574498200,26850,26850,26850,26850,0
|
|
20230905,194000,1574498200,26850,26850,26850,26850,0
|
|
20230905,193900,1574498200,26850,26850,26850,26850,0
|
|
20230905,193800,1574498200,26850,26850,26850,26850,0
|
|
20230905,193700,1574498200,26850,26850,26850,26850,0
|
|
20230905,193600,1574498200,26850,26850,26850,26850,0
|
|
20230905,193500,1574498200,26850,26850,26850,26850,0
|
|
20230905,193400,1574498200,26850,26850,26850,26850,0
|
|
20230905,193300,1574498200,26850,26850,26850,26850,0
|
|
20230905,193200,1574498200,26850,26850,26850,26850,0
|
|
20230905,193100,1574498200,26850,26850,26850,26850,529
|
|
20230905,193000,1574498200,26850,26850,26850,26850,0
|
|
20230905,192900,1574498200,26850,26850,26850,26850,0
|
|
20230905,192800,1574498200,26850,26850,26850,26850,0
|
|
20230905,192700,1574498200,26850,26850,26850,26850,0
|
|
20230905,192600,1574498200,26850,26850,26850,26850,0
|
|
20230905,192500,1574498200,26850,26850,26850,26850,0
|
|
20230905,192400,1574498200,26850,26850,26850,26850,0
|
|
20230905,192300,1574498200,26850,26850,26850,26850,0
|
|
20230905,192200,1574498200,26850,26850,26850,26850,0
|
|
20230905,192100,1574498200,26850,26850,26850,26850,0
|
|
20230905,192000,1574498200,26850,26850,26850,26850,0
|
|
20230905,191900,1574498200,26850,26850,26850,26850,0
|
|
20230905,191800,1574498200,26850,26850,26850,26850,0
|
|
20230905,191700,1574498200,26850,26850,26850,26850,0
|
|
20230905,191600,1574498200,26850,26850,26850,26850,0
|
|
20230905,191500,1574498200,26850,26850,26850,26850,0
|
|
20230905,191400,1574498200,26850,26850,26850,26850,0
|
|
20230905,191300,1574498200,26850,26850,26850,26850,0
|
|
20230905,191200,1574498200,26850,26850,26850,26850,0
|
|
20230905,191100,1574498200,26850,26850,26850,26850,0
|
|
20230905,191000,1574498200,26850,26850,26850,26850,0
|
|
20230905,190900,1574498200,26850,26850,26850,26850,0
|
|
20230905,190800,1574498200,26850,26850,26850,26850,0
|
|
20230905,190700,1574498200,26850,26850,26850,26850,0
|
|
20230905,190600,1574498200,26850,26850,26850,26850,0
|
|
20230905,190500,1574498200,26850,26850,26850,26850,0
|
|
20230905,190400,1574498200,26850,26850,26850,26850,0
|
|
20230905,190300,1574498200,26850,26850,26850,26850,0
|
|
20230905,190200,1574498200,26850,26850,26850,26850,0
|
|
20230905,190100,1574498200,26850,26850,26850,26850,529
|
|
20230905,190000,1574498200,26850,26850,26850,26850,0
|
|
20230905,185900,1574498200,26850,26850,26850,26850,0
|
|
20230905,185800,1574498200,26850,26850,26850,26850,0
|
|
20230905,185700,1574498200,26850,26850,26850,26850,0
|
|
20230905,185600,1574498200,26850,26850,26850,26850,0
|
|
20230905,185500,1574498200,26850,26850,26850,26850,0
|
|
20230905,185400,1574498200,26850,26850,26850,26850,0
|
|
20230905,185300,1574498200,26850,26850,26850,26850,0
|
|
20230905,185200,1574498200,26850,26850,26850,26850,0
|
|
20230905,185100,1574498200,26850,26850,26850,26850,0
|
|
20230905,185000,1574498200,26850,26850,26850,26850,0
|
|
20230905,184900,1574498200,26850,26850,26850,26850,0
|
|
20230905,184800,1574498200,26850,26850,26850,26850,0
|
|
20230905,184700,1574498200,26850,26850,26850,26850,0
|
|
20230905,184600,1574498200,26850,26850,26850,26850,0
|
|
20230905,184500,1574498200,26850,26850,26850,26850,0
|
|
20230905,184400,1574498200,26850,26850,26850,26850,0
|
|
20230905,184300,1574498200,26850,26850,26850,26850,0
|
|
20230905,184200,1574498200,26850,26850,26850,26850,0
|
|
20230905,184100,1574498200,26850,26850,26850,26850,0
|
|
20230905,184000,1574498200,26850,26850,26850,26850,0
|
|
20230905,183900,1574498200,26850,26850,26850,26850,0
|
|
20230905,183800,1574498200,26850,26850,26850,26850,0
|
|
20230905,183700,1574498200,26850,26850,26850,26850,0
|
|
20230905,183600,1574498200,26850,26850,26850,26850,0
|
|
20230905,183500,1574498200,26850,26850,26850,26850,0
|
|
20230905,183400,1574498200,26850,26850,26850,26850,0
|
|
20230905,183300,1574498200,26850,26850,26850,26850,0
|
|
20230905,183200,1574498200,26850,26850,26850,26850,0
|
|
20230905,183100,1574498200,26850,26850,26850,26850,529
|
|
20230905,183000,1574498200,26850,26850,26850,26850,0
|
|
20230905,182900,1574498200,26850,26850,26850,26850,0
|
|
20230905,182800,1574498200,26850,26850,26850,26850,0
|
|
20230905,182700,1574498200,26850,26850,26850,26850,0
|
|
20230905,182600,1574498200,26850,26850,26850,26850,0
|
|
20230905,182500,1574498200,26850,26850,26850,26850,0
|
|
20230905,182400,1574498200,26850,26850,26850,26850,0
|
|
20230905,182300,1574498200,26850,26850,26850,26850,0
|
|
20230905,182200,1574498200,26850,26850,26850,26850,0
|
|
20230905,182100,1574498200,26850,26850,26850,26850,0
|
|
20230905,182000,1574498200,26850,26850,26850,26850,0
|
|
20230905,181900,1574498200,26850,26850,26850,26850,0
|
|
20230905,181800,1574498200,26850,26850,26850,26850,0
|
|
20230905,181700,1574498200,26850,26850,26850,26850,0
|
|
20230905,181600,1574498200,26850,26850,26850,26850,0
|
|
20230905,181500,1574498200,26850,26850,26850,26850,0
|
|
20230905,181400,1574498200,26850,26850,26850,26850,0
|
|
20230905,181300,1574498200,26850,26850,26850,26850,0
|
|
20230905,181200,1574498200,26850,26850,26850,26850,0
|
|
20230905,181100,1574498200,26850,26850,26850,26850,0
|
|
20230905,181000,1574498200,26850,26850,26850,26850,0
|
|
20230905,180900,1574498200,26850,26850,26850,26850,0
|
|
20230905,180800,1574498200,26850,26850,26850,26850,0
|
|
20230905,180700,1574498200,26850,26850,26850,26850,0
|
|
20230905,180600,1574498200,26850,26850,26850,26850,0
|
|
20230905,180500,1574498200,26850,26850,26850,26850,0
|
|
20230905,180400,1574498200,26850,26850,26850,26850,0
|
|
20230905,180300,1574498200,26850,26850,26850,26850,0
|
|
20230905,180200,1574498200,26850,26850,26850,26850,0
|
|
20230905,180100,1574498200,26850,26850,26850,26850,529
|
|
20230905,180000,1574498200,26850,26850,26850,26850,0
|
|
20230905,175900,1574498200,26850,26850,26850,26850,0
|
|
20230905,175800,1574498200,26850,26850,26850,26850,0
|
|
20230905,175700,1574498200,26850,26850,26850,26850,0
|
|
20230905,175600,1574498200,26850,26850,26850,26850,0
|
|
20230905,175500,1574498200,26850,26850,26850,26850,0
|
|
20230905,175400,1574498200,26850,26850,26850,26850,0
|
|
20230905,175300,1574498200,26850,26850,26850,26850,0
|
|
20230905,175200,1574498200,26850,26850,26850,26850,0
|
|
20230905,175100,1574498200,26850,26850,26850,26850,0
|
|
20230905,175000,1574498200,26850,26850,26850,26850,0
|
|
20230905,174900,1574498200,26850,26850,26850,26850,0
|
|
20230905,174800,1574498200,26850,26850,26850,26850,0
|
|
20230905,174700,1574498200,26850,26850,26850,26850,0
|
|
20230905,174600,1574498200,26850,26850,26850,26850,0
|
|
20230905,174500,1574498200,26850,26850,26850,26850,0
|
|
20230905,174400,1574498200,26850,26850,26850,26850,0
|
|
20230905,174300,1574498200,26850,26850,26850,26850,0
|
|
20230905,174200,1574498200,26850,26850,26850,26850,0
|
|
20230905,174100,1574498200,26850,26850,26850,26850,0
|
|
20230905,174000,1574498200,26850,26850,26850,26850,0
|
|
20230905,173900,1574498200,26850,26850,26850,26850,0
|
|
20230905,173800,1574498200,26850,26850,26850,26850,0
|
|
20230905,173700,1574498200,26850,26850,26850,26850,0
|
|
20230905,173600,1574498200,26850,26850,26850,26850,0
|
|
20230905,173500,1574498200,26850,26850,26850,26850,0
|
|
20230905,173400,1574498200,26850,26850,26850,26850,0
|
|
20230905,173300,1574498200,26850,26850,26850,26850,0
|
|
20230905,173200,1574498200,26850,26850,26850,26850,0
|
|
20230905,173100,1574498200,26850,26850,26850,26850,529
|
|
20230905,173000,1574498200,26850,26850,26850,26850,0
|
|
20230905,172900,1574498200,26850,26850,26850,26850,0
|
|
20230905,172800,1574498200,26850,26850,26850,26850,0
|
|
20230905,172700,1574498200,26850,26850,26850,26850,0
|
|
20230905,172600,1574498200,26850,26850,26850,26850,0
|
|
20230905,172500,1574498200,26850,26850,26850,26850,0
|
|
20230905,172400,1574498200,26850,26850,26850,26850,0
|
|
20230905,172300,1574498200,26850,26850,26850,26850,0
|
|
20230905,172200,1574498200,26850,26850,26850,26850,0
|
|
20230905,172100,1574498200,26850,26850,26850,26850,0
|
|
20230905,172000,1574498200,26850,26850,26850,26850,0
|
|
20230905,171900,1574498200,26850,26850,26850,26850,0
|
|
20230905,171800,1574498200,26850,26850,26850,26850,0
|
|
20230905,171700,1574498200,26850,26850,26850,26850,0
|
|
20230905,171600,1574498200,26850,26850,26850,26850,0
|
|
20230905,171500,1574498200,26850,26850,26850,26850,0
|
|
20230905,171400,1574498200,26850,26850,26850,26850,0
|
|
20230905,171300,1574498200,26850,26850,26850,26850,0
|
|
20230905,171200,1574498200,26850,26850,26850,26850,0
|
|
20230905,171100,1574498200,26850,26850,26850,26850,0
|
|
20230905,171000,1574498200,26850,26850,26850,26850,0
|
|
20230905,170900,1574498200,26850,26850,26850,26850,0
|
|
20230905,170800,1574498200,26850,26850,26850,26850,0
|
|
20230905,170700,1574498200,26850,26850,26850,26850,0
|
|
20230905,170600,1574498200,26850,26850,26850,26850,0
|
|
20230905,170500,1574498200,26850,26850,26850,26850,0
|
|
20230905,170400,1574498200,26850,26850,26850,26850,0
|
|
20230905,170300,1574498200,26850,26850,26850,26850,0
|
|
20230905,170200,1574498200,26850,26850,26850,26850,0
|
|
20230905,170100,1574498200,26850,26850,26850,26850,529
|
|
20230905,170000,1574498200,26850,26850,26850,26850,0
|
|
20230905,165900,1574498200,26850,26850,26850,26850,0
|
|
20230905,165800,1574498200,26850,26850,26850,26850,0
|
|
20230905,165700,1574498200,26850,26850,26850,26850,0
|
|
20230905,165600,1574498200,26850,26850,26850,26850,0
|
|
20230905,165500,1574498200,26850,26850,26850,26850,0
|
|
20230905,165400,1574498200,26850,26850,26850,26850,0
|
|
20230905,165300,1574498200,26850,26850,26850,26850,0
|
|
20230905,165200,1574498200,26850,26850,26850,26850,0
|
|
20230905,165100,1574498200,26850,26850,26850,26850,0
|
|
20230905,165000,1574498200,26850,26850,26850,26850,0
|
|
20230905,164900,1574498200,26850,26850,26850,26850,0
|
|
20230905,164800,1574498200,26850,26850,26850,26850,0
|
|
20230905,164700,1574498200,26850,26850,26850,26850,0
|
|
20230905,164600,1574498200,26850,26850,26850,26850,0
|
|
20230905,164500,1574498200,26850,26850,26850,26850,0
|
|
20230905,164400,1574498200,26850,26850,26850,26850,0
|
|
20230905,164300,1574498200,26850,26850,26850,26850,0
|
|
20230905,164200,1574498200,26850,26850,26850,26850,0
|
|
20230905,164100,1574498200,26850,26850,26850,26850,0
|
|
20230905,164000,1574498200,26850,26850,26850,26850,0
|
|
20230905,163900,1574498200,26850,26850,26850,26850,0
|
|
20230905,163800,1574498200,26850,26850,26850,26850,0
|
|
20230905,163700,1574498200,26850,26850,26850,26850,0
|
|
20230905,163600,1574498200,26850,26850,26850,26850,0
|
|
20230905,163500,1574498200,26850,26850,26850,26850,0
|
|
20230905,163400,1574498200,26850,26850,26850,26850,0
|
|
20230905,163300,1574498200,26850,26850,26850,26850,0
|
|
20230905,163200,1574498200,26850,26850,26850,26850,0
|
|
20230905,163100,1574498200,26850,26850,26850,26850,529
|
|
20230905,163000,1574498200,26850,26850,26850,26850,0
|
|
20230905,162900,1574498200,26850,26850,26850,26850,0
|
|
20230905,162800,1574498200,26850,26850,26850,26850,0
|
|
20230905,162700,1574498200,26850,26850,26850,26850,0
|
|
20230905,162600,1574498200,26850,26850,26850,26850,0
|
|
20230905,162500,1574498200,26850,26850,26850,26850,0
|
|
20230905,162400,1574498200,26850,26850,26850,26850,0
|
|
20230905,162300,1574498200,26850,26850,26850,26850,0
|
|
20230905,162200,1574498200,26850,26850,26850,26850,0
|
|
20230905,162100,1574498200,26850,26850,26850,26850,0
|
|
20230905,162000,1574498200,26850,26850,26850,26850,0
|
|
20230905,161900,1574498200,26850,26850,26850,26850,0
|
|
20230905,161800,1574498200,26850,26850,26850,26850,0
|
|
20230905,161700,1574498200,26850,26850,26850,26850,0
|
|
20230905,161600,1574498200,26850,26850,26850,26850,0
|
|
20230905,161500,1574498200,26850,26850,26850,26850,0
|
|
20230905,161400,1574498200,26850,26850,26850,26850,0
|
|
20230905,161300,1574498200,26850,26850,26850,26850,0
|
|
20230905,161200,1574498200,26850,26850,26850,26850,0
|
|
20230905,161100,1574498200,26850,26850,26850,26850,0
|
|
20230905,161000,1574498200,26850,26850,26850,26850,0
|
|
20230905,160900,1574498200,26850,26850,26850,26850,0
|
|
20230905,160800,1574498200,26850,26850,26850,26850,0
|
|
20230905,160700,1574498200,26850,26850,26850,26850,0
|
|
20230905,160600,1574498200,26850,26850,26850,26850,0
|
|
20230905,160500,1574498200,26850,26850,26850,26850,0
|
|
20230905,160400,1574498200,26850,26850,26850,26850,0
|
|
20230905,160300,1574498200,26850,26850,26850,26850,0
|
|
20230905,160200,1574498200,26850,26850,26850,26850,0
|
|
20230905,160100,1574498200,26850,26850,26850,26850,529
|
|
20230905,160000,1574498200,26850,26850,26850,26850,0
|
|
20230905,155900,1574498200,26850,26850,26850,26850,0
|
|
20230905,155800,1574498200,26850,26850,26850,26850,0
|
|
20230905,155700,1574498200,26850,26850,26850,26850,0
|
|
20230905,155600,1574498200,26850,26850,26850,26850,0
|
|
20230905,155500,1574498200,26850,26850,26850,26850,0
|
|
20230905,155400,1574498200,26850,26850,26850,26850,0
|
|
20230905,155300,1574498200,26850,26850,26850,26850,0
|
|
20230905,155200,1574498200,26850,26850,26850,26850,0
|
|
20230905,155100,1574498200,26850,26850,26850,26850,0
|
|
20230905,155000,1574498200,26850,26850,26850,26850,0
|
|
20230905,154900,1574498200,26850,26850,26850,26850,0
|
|
20230905,154800,1574498200,26850,26850,26850,26850,0
|
|
20230905,154700,1574498200,26850,26850,26850,26850,0
|
|
20230905,154600,1574498200,26850,26850,26850,26850,0
|
|
20230905,154500,1574498200,26850,26850,26850,26850,0
|
|
20230905,154400,1574498200,26850,26850,26850,26850,0
|
|
20230905,154300,1574498200,26850,26850,26850,26850,0
|
|
20230905,154200,1574498200,26850,26850,26850,26850,0
|
|
20230905,154100,1574498200,26850,26850,26850,26850,0
|
|
20230905,154000,1574498200,26850,26850,26850,26850,0
|
|
20230905,153900,1574498200,26850,26850,26850,26850,0
|
|
20230905,153800,1574498200,26850,26850,26850,26850,0
|
|
20230905,153700,1574498200,26850,26850,26850,26850,0
|
|
20230905,153600,1574498200,26850,26850,26850,26850,0
|
|
20230905,153500,1574498200,26850,26850,26850,26850,0
|
|
20230905,153400,1574498200,26850,26850,26850,26850,0
|
|
20230905,153300,1574498200,26850,26850,26850,26850,0
|
|
20230905,153200,1574498200,26850,26850,26850,26850,0
|
|
20230905,153100,1574498200,26850,26850,26850,26850,529
|
|
20230905,153000,1574498200,26850,26850,26850,26850,529
|
|
20230905,152900,1560294550,26850,26850,26850,26850,0
|
|
20230905,152800,1560294550,26850,26850,26850,26850,0
|
|
20230905,152700,1560294550,26850,26850,26850,26850,0
|
|
20230905,152600,1560294550,26850,26850,26850,26850,0
|
|
20230905,152500,1560294550,26850,26850,26850,26850,0
|
|
20230905,152400,1560294550,26850,26850,26850,26850,0
|
|
20230905,152300,1560294550,26850,26850,26850,26850,0
|
|
20230905,152200,1560294550,26850,26850,26850,26850,0
|
|
20230905,152100,1560294550,26850,26850,26850,26850,0
|
|
20230905,152000,1560294550,26850,26850,26850,26850,0
|
|
20230905,151900,1560294550,26850,26700,26850,26650,335
|
|
20230905,151800,1551323950,26700,26700,26750,26700,292
|
|
20230905,151700,1543518200,26700,26750,26750,26700,29
|
|
20230905,151600,1542743800,26700,26750,26750,26700,97
|
|
20230905,151500,1540153400,26650,26650,26700,26600,244
|
|
20230905,151400,1533642700,26600,26650,26650,26600,75
|
|
20230905,151300,1531644700,26700,26650,26700,26650,52
|
|
20230905,151200,1530258450,26700,26700,26700,26650,125
|
|
20230905,151100,1526923150,26700,26650,26700,26650,40
|
|
20230905,151000,1525856650,26700,26650,26700,26650,153
|
|
20230905,150900,1521774450,26650,26650,26700,26650,91
|
|
20230905,150800,1519349150,26650,26650,26700,26650,58
|
|
20230905,150700,1517801750,26700,26700,26700,26650,92
|
|
20230905,150600,1515347300,26700,26700,26750,26650,116
|
|
20230905,150500,1512250050,26650,26700,26700,26650,86
|
|
20230905,150400,1509955550,26750,26700,26750,26700,108
|
|
20230905,150300,1507071900,26700,26750,26750,26700,115
|
|
20230905,150200,1503999550,26700,26750,26800,26700,109
|
|
20230905,150100,1501086900,26750,26750,26750,26700,174
|
|
20230905,150000,1496435000,26750,26750,26800,26700,121
|
|
20230905,145900,1493199450,26750,26750,26750,26700,139
|
|
20230905,145800,1489482050,26750,26750,26850,26750,141
|
|
20230905,145700,1485709900,26750,26750,26800,26750,172
|
|
20230905,145600,1481104200,26750,26750,26750,26750,178
|
|
20230905,145500,1476342700,26750,26800,26850,26750,163
|
|
20230905,145400,1471977700,26700,26750,26800,26700,113
|
|
20230905,145300,1468955400,26750,26750,26750,26750,406
|
|
20230905,145200,1458094900,26750,26750,26800,26750,112
|
|
20230905,145100,1455098850,26750,26750,26800,26750,108
|
|
20230905,145000,1452209800,26750,26750,26750,26750,106
|
|
20230905,144900,1449374300,26800,26750,26800,26750,90
|
|
20230905,144800,1446963550,26800,26800,26850,26750,161
|
|
20230905,144700,1442650150,26800,26800,26800,26800,112
|
|
20230905,144600,1439648550,26850,26800,26850,26800,270
|
|
20230905,144500,1432412500,26800,26750,26850,26750,353
|
|
20230905,144400,1422949550,26750,26800,26850,26750,308
|
|
20230905,144300,1414695600,26800,26800,26850,26800,232
|
|
20230905,144200,1408477900,26800,26750,26900,26750,384
|
|
20230905,144100,1398171250,26800,26800,26850,26750,518
|
|
20230905,144000,1384291050,26750,26700,26750,26700,424
|
|
20230905,143900,1372953400,26700,26700,26700,26650,147
|
|
20230905,143800,1369029350,26650,26700,26700,26650,86
|
|
20230905,143700,1366734350,26750,26700,26750,26700,107
|
|
20230905,143600,1363877350,26700,26650,26700,26650,318
|
|
20230905,143500,1355387850,26700,26650,26700,26650,283
|
|
20230905,143400,1347834250,26700,26550,26750,26550,599
|
|
20230905,143300,1331865650,26550,26550,26600,26550,142
|
|
20230905,143200,1328089050,26550,26550,26600,26550,139
|
|
20230905,143100,1324392950,26600,26550,26650,26550,217
|
|
20230905,143000,1318622700,26550,26500,26650,26500,189
|
|
20230905,142900,1313601550,26500,26550,26600,26500,189
|
|
20230905,142800,1308583750,26550,26550,26600,26550,282
|
|
20230905,142700,1301087350,26550,26550,26600,26550,93
|
|
20230905,142600,1298615600,26550,26550,26600,26550,265
|
|
20230905,142500,1291578200,26600,26550,26600,26550,174
|
|
20230905,142400,1286954950,26550,26550,26600,26550,220
|
|
20230905,142300,1281111150,26550,26600,26600,26550,91
|
|
20230905,142200,1278692550,26600,26600,26650,26550,149
|
|
20230905,142100,1274730600,26600,26550,26600,26550,318
|
|
20230905,142000,1266273650,26550,26550,26600,26550,92
|
|
20230905,141900,1263827050,26550,26600,26600,26550,63
|
|
20230905,141800,1262152950,26650,26500,26650,26500,562
|
|
20230905,141700,1247196950,26550,26550,26550,26550,95
|
|
20230905,141600,1244674700,26550,26500,26600,26500,90
|
|
20230905,141500,1242286000,26500,26500,26500,26500,54
|
|
20230905,141400,1240855000,26450,26500,26500,26450,264
|
|
20230905,141300,1233859200,26500,26450,26500,26450,191
|
|
20230905,141200,1228798700,26450,26500,26550,26450,102
|
|
20230905,141100,1226096050,26500,26500,26500,26500,105
|
|
20230905,141000,1223313550,26500,26500,26550,26450,116
|
|
20230905,140900,1220240100,26500,26500,26550,26500,139
|
|
20230905,140800,1216556550,26500,26500,26500,26500,218
|
|
20230905,140700,1210779550,26500,26500,26550,26500,223
|
|
20230905,140600,1204861350,26500,26550,26600,26500,510
|
|
20230905,140500,1191322900,26550,26550,26550,26550,104
|
|
20230905,140400,1188561700,26550,26550,26600,26550,99
|
|
20230905,140300,1185933200,26550,26550,26600,26550,107
|
|
20230905,140200,1183092300,26550,26550,26550,26550,69
|
|
20230905,140100,1181260350,26550,26550,26600,26550,91
|
|
20230905,140000,1178844250,26550,26550,26600,26550,85
|
|
20230905,135900,1176587250,26550,26600,26600,26550,85
|
|
20230905,135800,1174330450,26550,26550,26600,26550,121
|
|
20230905,135700,1171114600,26600,26650,26650,26550,142
|
|
20230905,135600,1167338250,26600,26600,26600,26600,78
|
|
20230905,135500,1165263450,26600,26600,26650,26600,124
|
|
20230905,135400,1161964000,26600,26600,26650,26600,92
|
|
20230905,135300,1159516700,26600,26600,26600,26600,64
|
|
20230905,135200,1157814300,26650,26600,26700,26600,150
|
|
20230905,135100,1153817600,26600,26650,26650,26600,71
|
|
20230905,135000,1151928950,26600,26600,26600,26600,108
|
|
20230905,134900,1149056150,26600,26600,26650,26600,53
|
|
20230905,134800,1147646300,26650,26600,26650,26600,76
|
|
20230905,134700,1145621550,26650,26600,26650,26600,186
|
|
20230905,134600,1140665700,26650,26650,26700,26650,77
|
|
20230905,134500,1138613600,26650,26600,26650,26600,95
|
|
20230905,134400,1136083150,26650,26650,26700,26650,94
|
|
20230905,134300,1133576650,26650,26650,26700,26650,168
|
|
20230905,134200,1129099400,26650,26700,26750,26650,280
|
|
20230905,134100,1121635150,26700,26700,26700,26700,43
|
|
20230905,134000,1120487050,26700,26700,26750,26700,49
|
|
20230905,133900,1119178700,26700,26750,26750,26700,226
|
|
20230905,133800,1113144450,26700,26650,26700,26600,685
|
|
20230905,133700,1094858000,26650,26650,26700,26600,366
|
|
20230905,133600,1085104650,26600,26650,26650,26600,37
|
|
20230905,133500,1084120350,26600,26600,26600,26600,39
|
|
20230905,133400,1083082950,26600,26600,26650,26600,48
|
|
20230905,133300,1081806100,26600,26650,26650,26600,38
|
|
20230905,133200,1080795250,26600,26600,26600,26600,47
|
|
20230905,133100,1079545050,26600,26600,26650,26600,106
|
|
20230905,133000,1076721500,26600,26600,26650,26600,71
|
|
20230905,132900,1074832800,26600,26600,26600,26600,26
|
|
20230905,132800,1074141200,26600,26600,26650,26600,36
|
|
20230905,132700,1073183550,26600,26650,26650,26600,39
|
|
20230905,132600,1072146100,26600,26600,26650,26550,327
|
|
20230905,132500,1063442400,26550,26500,26550,26500,34
|
|
20230905,132400,1062541000,26500,26500,26500,26450,200
|
|
20230905,132300,1057242700,26450,26450,26450,26450,33
|
|
20230905,132200,1056369850,26450,26400,26450,26400,62
|
|
20230905,132100,1054730600,26450,26500,26500,26450,52
|
|
20230905,132000,1053355150,26450,26450,26450,26450,36
|
|
20230905,131900,1052402950,26450,26450,26500,26450,48
|
|
20230905,131800,1051133300,26450,26500,26500,26450,40
|
|
20230905,131700,1050075250,26450,26450,26450,26450,47
|
|
20230905,131600,1048832100,26450,26450,26500,26450,34
|
|
20230905,131500,1047932450,26500,26500,26500,26450,41
|
|
20230905,131400,1046847650,26500,26400,26550,26400,728
|
|
20230905,131300,1027530550,26350,26400,26400,26350,93
|
|
20230905,131200,1025077200,26350,26350,26350,26350,35
|
|
20230905,131100,1024154950,26350,26350,26400,26350,40
|
|
20230905,131000,1023100900,26400,26450,26450,26350,35
|
|
20230905,130900,1022177400,26400,26350,26450,26350,418
|
|
20230905,130800,1011123250,26400,26500,26500,26400,55
|
|
20230905,130700,1009668450,26500,26550,26550,26500,114
|
|
20230905,130600,1006642800,26550,26600,26600,26550,371
|
|
20230905,130500,996777600,26600,26700,26700,26600,927
|
|
20230905,130400,972044450,26650,26600,26650,26600,1055
|
|
20230905,130300,943940200,26550,26600,26600,26550,79
|
|
20230905,130200,941840550,26600,26550,26650,26550,667
|
|
20230905,130100,924100000,26550,26350,26650,26350,2505
|
|
20230905,130000,857575250,26350,26200,26350,26200,305
|
|
20230905,125900,849562100,26250,26200,26250,26200,40
|
|
20230905,125800,848514050,26200,26200,26250,26200,113
|
|
20230905,125700,845553350,26200,26250,26250,26200,72
|
|
20230905,125600,843666900,26250,26250,26250,26200,251
|
|
20230905,125500,837083500,26250,26250,26300,26250,73
|
|
20230905,125400,835167200,26300,26250,26300,26250,199
|
|
20230905,125300,829940550,26200,26250,26250,26200,85
|
|
20230905,125200,827709950,26300,26200,26300,26200,199
|
|
20230905,125100,822485200,26200,26200,26200,26200,100
|
|
20230905,125000,819865200,26200,26200,26250,26200,83
|
|
20230905,124900,817690450,26200,26200,26250,26200,79
|
|
20230905,124800,815620250,26200,26100,26200,26100,1382
|
|
20230905,124700,779481600,26150,26100,26150,26100,27
|
|
20230905,124600,778776850,26100,26100,26150,26100,62
|
|
20230905,124500,777158550,26100,26100,26100,26100,61
|
|
20230905,124400,775566450,26150,26150,26150,26100,87
|
|
20230905,124300,773292700,26100,26100,26150,26100,48
|
|
20230905,124200,772039850,26100,26100,26100,26100,39
|
|
20230905,124100,771021950,26150,26100,26150,26100,57
|
|
20230905,124000,769533900,26100,26100,26150,26100,29
|
|
20230905,123900,768776900,26100,26150,26150,26100,43
|
|
20230905,123800,767654100,26100,26100,26150,26100,63
|
|
20230905,123700,766009750,26100,26150,26150,26100,35
|
|
20230905,123600,765096200,26100,26100,26100,26100,35
|
|
20230905,123500,764182700,26100,26100,26150,26100,47
|
|
20230905,123400,762955950,26100,26100,26150,26100,51
|
|
20230905,123300,761624650,26100,26100,26100,26100,48
|
|
20230905,123200,760371850,26150,26100,26150,26100,103
|
|
20230905,123100,757683450,26050,26100,26100,26050,36
|
|
20230905,123000,756745600,26050,26100,26100,26050,278
|
|
20230905,122900,749491700,26100,26050,26100,26050,44
|
|
20230905,122800,748344600,26050,26050,26100,26050,61
|
|
20230905,122700,746754500,26050,26100,26100,26050,41
|
|
20230905,122600,745684800,26050,26100,26100,26050,38
|
|
20230905,122500,744693650,26100,26050,26150,26050,629
|
|
20230905,122400,728249300,26050,26050,26100,26050,622
|
|
20230905,122300,712045900,26000,26050,26050,26000,72
|
|
20230905,122200,710170950,26050,26050,26100,26050,47
|
|
20230905,122100,708946550,26050,26050,26050,26050,27
|
|
20230905,122000,708243200,26050,26050,26100,26050,126
|
|
20230905,121900,704956950,26050,26100,26150,26050,557
|
|
20230905,121800,690430500,26050,26050,26100,26050,57
|
|
20230905,121700,688945600,26050,26050,26100,26050,39
|
|
20230905,121600,687929600,26050,26100,26100,26050,36
|
|
20230905,121500,686991750,26050,26000,26050,26000,300
|
|
20230905,121400,679177400,26000,26000,26000,25950,560
|
|
20230905,121300,664618100,26000,26050,26050,26000,28
|
|
20230905,121200,663890000,26000,25950,26000,25950,184
|
|
20230905,121100,659106050,25950,26000,26000,25950,344
|
|
20230905,121000,650164600,26000,26000,26050,26000,61
|
|
20230905,120900,648578550,26000,26050,26050,26000,81
|
|
20230905,120800,646469850,26050,26000,26050,26000,206
|
|
20230905,120700,641104800,26050,26000,26050,26000,684
|
|
20230905,120600,623317800,26000,26050,26050,26000,575
|
|
20230905,120500,608367600,26000,26000,26050,26000,48
|
|
20230905,120400,607119550,26000,26000,26050,26000,53
|
|
20230905,120300,605741500,26050,26050,26050,26050,280
|
|
20230905,120200,598447500,26050,26050,26100,26050,42
|
|
20230905,120100,597353300,26100,26150,26150,26100,526
|
|
20230905,120000,583624650,26100,26100,26100,26100,27
|
|
20230905,115900,582919950,26100,26150,26150,26100,85
|
|
20230905,115800,580699500,26100,26150,26150,26100,223
|
|
20230905,115700,574869350,26150,26150,26150,26150,198
|
|
20230905,115600,569691650,26150,26200,26200,26150,85
|
|
20230905,115500,567468200,26200,26150,26500,26150,593
|
|
20230905,115400,551907900,26150,26150,26150,26150,170
|
|
20230905,115300,547462400,26150,26150,26150,26100,167
|
|
20230905,115200,543101800,26100,26150,26200,26100,271
|
|
20230905,115100,536011100,26200,26150,26200,26150,78
|
|
20230905,115000,533971350,26150,26150,26200,26150,127
|
|
20230905,114900,530648200,26150,26200,26200,26150,138
|
|
20230905,114800,527033650,26200,26150,26200,26150,116
|
|
20230905,114700,523996250,26150,26200,26200,26150,1359
|
|
20230905,114600,488429250,26200,26250,26250,26200,93
|
|
20230905,114500,485992600,26200,26200,26250,26200,73
|
|
20230905,114400,484079900,26200,26250,26250,26200,54
|
|
20230905,114300,482663700,26250,26300,26300,26200,493
|
|
20230905,114200,469723000,26250,26250,26300,26250,120
|
|
20230905,114100,466571500,26300,26350,26350,26250,67
|
|
20230905,114000,464810200,26250,26300,26300,26250,1063
|
|
20230905,113900,436906400,26300,26300,26300,26250,807
|
|
20230905,113800,415716200,26300,26300,26350,26300,158
|
|
20230905,113700,411560750,26300,26350,26350,26300,59
|
|
20230905,113600,410008950,26300,26300,26300,26300,67
|
|
20230905,113500,408246850,26300,26300,26350,26300,58
|
|
20230905,113400,406721400,26300,26350,26350,26300,80
|
|
20230905,113300,404615100,26350,26350,26350,26350,150
|
|
20230905,113200,400662600,26350,26400,26400,26350,89
|
|
20230905,113100,398316300,26350,26400,26400,26350,60
|
|
20230905,113000,396735200,26350,26400,26400,26350,97
|
|
20230905,112900,394179100,26400,26400,26400,26400,91
|
|
20230905,112800,391776700,26400,26450,26450,26400,175
|
|
20230905,112700,387156650,26400,26400,26400,26400,21
|
|
20230905,112600,386602250,26400,26400,26450,26400,28
|
|
20230905,112500,385863000,26450,26500,26500,26400,139
|
|
20230905,112400,382186900,26450,26450,26450,26450,1
|
|
20230905,112300,382160450,26450,26500,26550,26450,1181
|
|
20230905,112200,350866900,26500,26550,26550,26500,699
|
|
20230905,112100,332309550,26550,26550,26550,26550,21
|
|
20230905,112000,331752000,26550,26600,26600,26550,15
|
|
20230905,111900,331353650,26600,26650,26650,26600,4
|
|
20230905,111800,331247150,26600,26600,26600,26600,25
|
|
20230905,111700,330582150,26600,26600,26600,26600,0
|
|
20230905,111600,330582150,26600,26600,26600,26600,224
|
|
20230905,111500,324623750,26600,26600,26600,26600,2
|
|
20230905,111400,324570550,26600,26600,26600,26600,10
|
|
20230905,111300,324304550,26550,26550,26550,26550,199
|
|
20230905,111200,319021100,26550,26550,26550,26550,10
|
|
20230905,111100,318755600,26550,26550,26550,26500,537
|
|
20230905,111000,304500200,26600,26600,26600,26600,0
|
|
20230905,110900,304500200,26600,26600,26600,26600,2
|
|
20230905,110800,304447000,26600,26600,26600,26600,0
|
|
20230905,110700,304447000,26600,26600,26600,26600,0
|
|
20230905,110600,304447000,26600,26600,26600,26600,10
|
|
20230905,110500,304181000,26600,26600,26600,26600,291
|
|
20230905,110400,296440400,26700,26700,26700,26700,0
|
|
20230905,110300,296440400,26700,26700,26700,26700,0
|
|
20230905,110200,296440400,26700,26700,26700,26700,0
|
|
20230905,110100,296440400,26700,26700,26700,26700,2
|
|
20230905,110000,296387000,26600,26600,26600,26600,100
|
|
20230905,105900,293727000,26700,26700,26700,26700,0
|
|
20230905,105800,293727000,26700,26700,26700,26700,0
|
|
20230905,105700,293727000,26700,26700,26700,26700,2
|
|
20230905,105600,293673600,26650,26650,26650,26650,60
|
|
20230905,105500,292074600,26750,26750,26750,26750,0
|
|
20230905,105400,292074600,26750,26750,26750,26750,0
|
|
20230905,105300,292074600,26750,26750,26750,26750,0
|
|
20230905,105200,292074600,26750,26750,26750,26750,0
|
|
20230905,105100,292074600,26750,26750,26750,26750,0
|
|
20230905,105000,292074600,26750,26750,26750,26750,0
|
|
20230905,104900,292074600,26750,26750,26750,26750,2
|
|
20230905,104800,292021100,26750,26750,26750,26750,0
|
|
20230905,104700,292021100,26750,26750,26750,26750,0
|
|
20230905,104600,292021100,26750,26750,26750,26750,3
|
|
20230905,104500,291940850,26700,26650,26750,26650,92
|
|
20230905,104400,289487950,26650,26650,26650,26650,7
|
|
20230905,104300,289301400,26650,26650,26650,26650,175
|
|
20230905,104200,284637650,26650,26650,26650,26650,10
|
|
20230905,104100,284371150,26650,26650,26650,26650,0
|
|
20230905,104000,284371150,26650,26650,26650,26650,0
|
|
20230905,103900,284371150,26650,26650,26650,26650,1
|
|
20230905,103800,284344500,26650,26650,26650,26650,0
|
|
20230905,103700,284344500,26650,26650,26650,26650,0
|
|
20230905,103600,284344500,26650,26650,26650,26650,60
|
|
20230905,103500,282745500,26600,26600,26600,26600,1
|
|
20230905,103400,282718900,26600,26600,26600,26600,10
|
|
20230905,103300,282452900,26600,26600,26600,26600,1
|
|
20230905,103200,282426300,26600,26600,26600,26600,7
|
|
20230905,103100,282240100,26600,26600,26600,26600,1
|
|
20230905,103000,282213500,26600,26600,26600,26600,39
|
|
20230905,102900,281176100,26600,26600,26600,26600,0
|
|
20230905,102800,281176100,26600,26650,26650,26600,1118
|
|
20230905,102700,251428450,26650,26650,26650,26650,0
|
|
20230905,102600,251428450,26650,26650,26650,26650,0
|
|
20230905,102500,251428450,26650,26650,26650,26650,0
|
|
20230905,102400,251428450,26650,26650,26650,26650,10
|
|
20230905,102300,251161950,26700,26700,26700,26700,0
|
|
20230905,102200,251161950,26700,26650,26700,26650,273
|
|
20230905,102100,243884200,26650,26650,26650,26650,0
|
|
20230905,102000,243884200,26650,26650,26650,26650,90
|
|
20230905,101900,241485700,26650,26700,26700,26650,48
|
|
20230905,101800,240204200,26750,26700,26750,26700,14
|
|
20230905,101700,239829800,26750,26750,26750,26750,0
|
|
20230905,101600,239829800,26750,26700,26750,26700,137
|
|
20230905,101500,236170900,26650,26650,26650,26650,10
|
|
20230905,101400,235904400,26650,26650,26650,26650,0
|
|
20230905,101300,235904400,26650,26650,26650,26650,1
|
|
20230905,101200,235877750,26700,26700,26700,26700,4
|
|
20230905,101100,235770950,26700,26700,26700,26700,15
|
|
20230905,101000,235370450,26700,26700,26700,26700,0
|
|
20230905,100900,235370450,26700,26700,26700,26700,0
|
|
20230905,100800,235370450,26700,26700,26700,26700,0
|
|
20230905,100700,235370450,26700,26700,26700,26700,34
|
|
20230905,100600,234462650,26750,26750,26750,26750,0
|
|
20230905,100500,234462650,26750,26750,26750,26750,0
|
|
20230905,100400,234462650,26750,26750,26750,26750,26
|
|
20230905,100300,233767150,26700,26700,26700,26700,195
|
|
20230905,100200,228560650,26700,26700,26700,26700,0
|
|
20230905,100100,228560650,26700,26700,26700,26700,110
|
|
20230905,100000,225623650,26650,26700,26700,26650,110
|
|
20230905,095900,222686700,26600,26600,26600,26600,0
|
|
20230905,095800,222686700,26600,26600,26600,26600,2
|
|
20230905,095700,222633500,26600,26600,26600,26600,0
|
|
20230905,095600,222633500,26600,26600,26600,26600,0
|
|
20230905,095500,222633500,26600,26600,26600,26600,30
|
|
20230905,095400,221835500,26600,26600,26600,26600,0
|
|
20230905,095300,221835500,26600,26600,26600,26600,0
|
|
20230905,095200,221835500,26600,26600,26600,26600,4
|
|
20230905,095100,221729100,26600,26600,26600,26600,0
|
|
20230905,095000,221729100,26600,26600,26600,26600,0
|
|
20230905,094900,221729100,26600,26600,26600,26600,16
|
|
20230905,094800,221303500,26600,26600,26600,26600,200
|
|
20230905,094700,215983500,26600,26600,26600,26600,0
|
|
20230905,094600,215983500,26600,26650,26700,26600,209
|
|
20230905,094500,210415150,26600,26600,26600,26600,11
|
|
20230905,094400,210122550,26600,26600,26600,26600,100
|
|
20230905,094300,207462550,26600,26650,26650,26600,100
|
|
20230905,094200,204802100,26600,26600,26600,26600,0
|
|
20230905,094100,204802100,26600,26600,26600,26600,100
|
|
20230905,094000,202142100,26650,26750,26750,26600,401
|
|
20230905,093900,191434550,26800,26800,26800,26800,4
|
|
20230905,093800,191327350,26800,26800,26800,26800,17
|
|
20230905,093700,190871750,26800,26800,26800,26800,7
|
|
20230905,093600,190684150,26750,26750,26750,26750,0
|
|
20230905,093500,190684150,26750,26750,26750,26750,0
|
|
20230905,093400,190684150,26750,26750,26750,26750,3
|
|
20230905,093300,190603900,26800,26800,26850,26800,267
|
|
20230905,093200,183447700,26800,26800,26800,26800,4
|
|
20230905,093100,183340500,26800,26800,26800,26800,0
|
|
20230905,093000,183340500,26800,26750,26800,26750,143
|
|
20230905,092900,179513650,26750,26700,26750,26700,32
|
|
20230905,092800,178658150,26700,26700,26700,26700,2
|
|
20230905,092700,178604750,26700,26700,26700,26700,8
|
|
20230905,092600,178391150,26750,26750,26750,26750,56
|
|
20230905,092500,176893150,26800,26850,26850,26800,87
|
|
20230905,092400,174558350,26900,26950,26950,26900,107
|
|
20230905,092300,171675950,27050,27000,27050,26950,82
|
|
20230905,092200,169460250,27000,27000,27000,27000,397
|
|
20230905,092100,158741250,27000,27000,27000,27000,322
|
|
20230905,092000,150047250,27000,26850,27000,26800,816
|
|
20230905,091900,128119950,26800,26800,26800,26800,38
|
|
20230905,091800,127101550,26800,26800,26800,26800,20
|
|
20230905,091700,126565550,26800,26750,26800,26750,63
|
|
20230905,091600,124879650,26750,26850,26900,26750,580
|
|
20230905,091500,109304500,26900,26900,26900,26850,34
|
|
20230905,091400,108389950,26900,26900,26900,26900,225
|
|
20230905,091300,102337450,26950,27000,27000,26950,421
|
|
20230905,091200,90986500,27000,27000,27050,27000,633
|
|
20230905,091100,73894350,27000,26900,27000,26900,204
|
|
20230905,091000,68395500,26950,26950,26950,26950,135
|
|
20230905,090900,64757250,26900,26900,26950,26900,408
|
|
20230905,090800,53779850,26850,26850,26900,26850,630
|
|
20230905,090700,36863400,26800,26800,26800,26800,188
|
|
20230905,090600,31825000,26750,26750,26750,26750,0
|
|
20230905,090500,31825000,26750,26750,26750,26750,0
|
|
20230905,090400,31825000,26750,26850,26850,26750,42
|
|
20230905,090300,30697800,26800,26600,26800,26600,1051
|
|
20230905,090200,2739800,26600,26600,26600,26600,0
|
|
20230905,090100,2739800,26600,26600,26600,26600,2
|
|
20230905,090000,2686600,26600,26600,26600,26600,101
|