697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203400,2301760050,26900,26900,26900,26900,427
|
|
20230906,203300,2301760050,26900,26900,26900,26900,0
|
|
20230906,203200,2301760050,26900,26900,26900,26900,0
|
|
20230906,203100,2301760050,26900,26900,26900,26900,0
|
|
20230906,203000,2301760050,26900,26900,26900,26900,0
|
|
20230906,202900,2301760050,26900,26900,26900,26900,0
|
|
20230906,202800,2301760050,26900,26900,26900,26900,0
|
|
20230906,202700,2301760050,26900,26900,26900,26900,0
|
|
20230906,202600,2301760050,26900,26900,26900,26900,0
|
|
20230906,202500,2301760050,26900,26900,26900,26900,0
|
|
20230906,202400,2301760050,26900,26900,26900,26900,0
|
|
20230906,202300,2301760050,26900,26900,26900,26900,0
|
|
20230906,202200,2301760050,26900,26900,26900,26900,0
|
|
20230906,202100,2301760050,26900,26900,26900,26900,0
|
|
20230906,202000,2301760050,26900,26900,26900,26900,0
|
|
20230906,201900,2301760050,26900,26900,26900,26900,0
|
|
20230906,201800,2301760050,26900,26900,26900,26900,0
|
|
20230906,201700,2301760050,26900,26900,26900,26900,0
|
|
20230906,201600,2301760050,26900,26900,26900,26900,0
|
|
20230906,201500,2301760050,26900,26900,26900,26900,0
|
|
20230906,201400,2301760050,26900,26900,26900,26900,0
|
|
20230906,201300,2301760050,26900,26900,26900,26900,0
|
|
20230906,201200,2301760050,26900,26900,26900,26900,0
|
|
20230906,201100,2301760050,26900,26900,26900,26900,0
|
|
20230906,201000,2301760050,26900,26900,26900,26900,0
|
|
20230906,200900,2301760050,26900,26900,26900,26900,0
|
|
20230906,200800,2301760050,26900,26900,26900,26900,0
|
|
20230906,200700,2301760050,26900,26900,26900,26900,0
|
|
20230906,200600,2301760050,26900,26900,26900,26900,0
|
|
20230906,200500,2301760050,26900,26900,26900,26900,0
|
|
20230906,200400,2301760050,26900,26900,26900,26900,427
|
|
20230906,200300,2301760050,26900,26900,26900,26900,0
|
|
20230906,200200,2301760050,26900,26900,26900,26900,0
|
|
20230906,200100,2301760050,26900,26900,26900,26900,0
|
|
20230906,200000,2301760050,26900,26900,26900,26900,0
|
|
20230906,195900,2301760050,26900,26900,26900,26900,0
|
|
20230906,195800,2301760050,26900,26900,26900,26900,0
|
|
20230906,195700,2301760050,26900,26900,26900,26900,0
|
|
20230906,195600,2301760050,26900,26900,26900,26900,0
|
|
20230906,195500,2301760050,26900,26900,26900,26900,0
|
|
20230906,195400,2301760050,26900,26900,26900,26900,0
|
|
20230906,195300,2301760050,26900,26900,26900,26900,0
|
|
20230906,195200,2301760050,26900,26900,26900,26900,0
|
|
20230906,195100,2301760050,26900,26900,26900,26900,0
|
|
20230906,195000,2301760050,26900,26900,26900,26900,0
|
|
20230906,194900,2301760050,26900,26900,26900,26900,0
|
|
20230906,194800,2301760050,26900,26900,26900,26900,0
|
|
20230906,194700,2301760050,26900,26900,26900,26900,0
|
|
20230906,194600,2301760050,26900,26900,26900,26900,0
|
|
20230906,194500,2301760050,26900,26900,26900,26900,0
|
|
20230906,194400,2301760050,26900,26900,26900,26900,0
|
|
20230906,194300,2301760050,26900,26900,26900,26900,0
|
|
20230906,194200,2301760050,26900,26900,26900,26900,0
|
|
20230906,194100,2301760050,26900,26900,26900,26900,0
|
|
20230906,194000,2301760050,26900,26900,26900,26900,0
|
|
20230906,193900,2301760050,26900,26900,26900,26900,0
|
|
20230906,193800,2301760050,26900,26900,26900,26900,0
|
|
20230906,193700,2301760050,26900,26900,26900,26900,0
|
|
20230906,193600,2301760050,26900,26900,26900,26900,0
|
|
20230906,193500,2301760050,26900,26900,26900,26900,0
|
|
20230906,193400,2301760050,26900,26900,26900,26900,427
|
|
20230906,193300,2301760050,26900,26900,26900,26900,0
|
|
20230906,193200,2301760050,26900,26900,26900,26900,0
|
|
20230906,193100,2301760050,26900,26900,26900,26900,0
|
|
20230906,193000,2301760050,26900,26900,26900,26900,0
|
|
20230906,192900,2301760050,26900,26900,26900,26900,0
|
|
20230906,192800,2301760050,26900,26900,26900,26900,0
|
|
20230906,192700,2301760050,26900,26900,26900,26900,0
|
|
20230906,192600,2301760050,26900,26900,26900,26900,0
|
|
20230906,192500,2301760050,26900,26900,26900,26900,0
|
|
20230906,192400,2301760050,26900,26900,26900,26900,0
|
|
20230906,192300,2301760050,26900,26900,26900,26900,0
|
|
20230906,192200,2301760050,26900,26900,26900,26900,0
|
|
20230906,192100,2301760050,26900,26900,26900,26900,0
|
|
20230906,192000,2301760050,26900,26900,26900,26900,0
|
|
20230906,191900,2301760050,26900,26900,26900,26900,0
|
|
20230906,191800,2301760050,26900,26900,26900,26900,0
|
|
20230906,191700,2301760050,26900,26900,26900,26900,0
|
|
20230906,191600,2301760050,26900,26900,26900,26900,0
|
|
20230906,191500,2301760050,26900,26900,26900,26900,0
|
|
20230906,191400,2301760050,26900,26900,26900,26900,0
|
|
20230906,191300,2301760050,26900,26900,26900,26900,0
|
|
20230906,191200,2301760050,26900,26900,26900,26900,0
|
|
20230906,191100,2301760050,26900,26900,26900,26900,0
|
|
20230906,191000,2301760050,26900,26900,26900,26900,0
|
|
20230906,190900,2301760050,26900,26900,26900,26900,0
|
|
20230906,190800,2301760050,26900,26900,26900,26900,0
|
|
20230906,190700,2301760050,26900,26900,26900,26900,0
|
|
20230906,190600,2301760050,26900,26900,26900,26900,0
|
|
20230906,190500,2301760050,26900,26900,26900,26900,0
|
|
20230906,190400,2301760050,26900,26900,26900,26900,427
|
|
20230906,190300,2301760050,26900,26900,26900,26900,0
|
|
20230906,190200,2301760050,26900,26900,26900,26900,0
|
|
20230906,190100,2301760050,26900,26900,26900,26900,0
|
|
20230906,190000,2301760050,26900,26900,26900,26900,0
|
|
20230906,185900,2301760050,26900,26900,26900,26900,0
|
|
20230906,185800,2301760050,26900,26900,26900,26900,0
|
|
20230906,185700,2301760050,26900,26900,26900,26900,0
|
|
20230906,185600,2301760050,26900,26900,26900,26900,0
|
|
20230906,185500,2301760050,26900,26900,26900,26900,0
|
|
20230906,185400,2301760050,26900,26900,26900,26900,0
|
|
20230906,185300,2301760050,26900,26900,26900,26900,0
|
|
20230906,185200,2301760050,26900,26900,26900,26900,0
|
|
20230906,185100,2301760050,26900,26900,26900,26900,0
|
|
20230906,185000,2301760050,26900,26900,26900,26900,0
|
|
20230906,184900,2301760050,26900,26900,26900,26900,0
|
|
20230906,184800,2301760050,26900,26900,26900,26900,0
|
|
20230906,184700,2301760050,26900,26900,26900,26900,0
|
|
20230906,184600,2301760050,26900,26900,26900,26900,0
|
|
20230906,184500,2301760050,26900,26900,26900,26900,0
|
|
20230906,184400,2301760050,26900,26900,26900,26900,0
|
|
20230906,184300,2301760050,26900,26900,26900,26900,0
|
|
20230906,184200,2301760050,26900,26900,26900,26900,0
|
|
20230906,184100,2301760050,26900,26900,26900,26900,0
|
|
20230906,184000,2301760050,26900,26900,26900,26900,0
|
|
20230906,183900,2301760050,26900,26900,26900,26900,0
|
|
20230906,183800,2301760050,26900,26900,26900,26900,0
|
|
20230906,183700,2301760050,26900,26900,26900,26900,0
|
|
20230906,183600,2301760050,26900,26900,26900,26900,0
|
|
20230906,183500,2301760050,26900,26900,26900,26900,0
|
|
20230906,183400,2301760050,26900,26900,26900,26900,427
|
|
20230906,183300,2301760050,26900,26900,26900,26900,0
|
|
20230906,183200,2301760050,26900,26900,26900,26900,0
|
|
20230906,183100,2301760050,26900,26900,26900,26900,0
|
|
20230906,183000,2301760050,26900,26900,26900,26900,0
|
|
20230906,182900,2301760050,26900,26900,26900,26900,0
|
|
20230906,182800,2301760050,26900,26900,26900,26900,0
|
|
20230906,182700,2301760050,26900,26900,26900,26900,0
|
|
20230906,182600,2301760050,26900,26900,26900,26900,0
|
|
20230906,182500,2301760050,26900,26900,26900,26900,0
|
|
20230906,182400,2301760050,26900,26900,26900,26900,0
|
|
20230906,182300,2301760050,26900,26900,26900,26900,0
|
|
20230906,182200,2301760050,26900,26900,26900,26900,0
|
|
20230906,182100,2301760050,26900,26900,26900,26900,0
|
|
20230906,182000,2301760050,26900,26900,26900,26900,0
|
|
20230906,181900,2301760050,26900,26900,26900,26900,0
|
|
20230906,181800,2301760050,26900,26900,26900,26900,0
|
|
20230906,181700,2301760050,26900,26900,26900,26900,0
|
|
20230906,181600,2301760050,26900,26900,26900,26900,0
|
|
20230906,181500,2301760050,26900,26900,26900,26900,0
|
|
20230906,181400,2301760050,26900,26900,26900,26900,0
|
|
20230906,181300,2301760050,26900,26900,26900,26900,0
|
|
20230906,181200,2301760050,26900,26900,26900,26900,0
|
|
20230906,181100,2301760050,26900,26900,26900,26900,0
|
|
20230906,181000,2301760050,26900,26900,26900,26900,0
|
|
20230906,180900,2301760050,26900,26900,26900,26900,0
|
|
20230906,180800,2301760050,26900,26900,26900,26900,0
|
|
20230906,180700,2301760050,26900,26900,26900,26900,0
|
|
20230906,180600,2301760050,26900,26900,26900,26900,0
|
|
20230906,180500,2301760050,26900,26900,26900,26900,0
|
|
20230906,180400,2301760050,26900,26900,26900,26900,427
|
|
20230906,180300,2301760050,26900,26900,26900,26900,0
|
|
20230906,180200,2301760050,26900,26900,26900,26900,0
|
|
20230906,180100,2301760050,26900,26900,26900,26900,0
|
|
20230906,180000,2301760050,26900,26900,26900,26900,0
|
|
20230906,175900,2301760050,26900,26900,26900,26900,0
|
|
20230906,175800,2301760050,26900,26900,26900,26900,0
|
|
20230906,175700,2301760050,26900,26900,26900,26900,0
|
|
20230906,175600,2301760050,26900,26900,26900,26900,0
|
|
20230906,175500,2301760050,26900,26900,26900,26900,0
|
|
20230906,175400,2301760050,26900,26900,26900,26900,0
|
|
20230906,175300,2301760050,26900,26900,26900,26900,0
|
|
20230906,175200,2301760050,26900,26900,26900,26900,0
|
|
20230906,175100,2301760050,26900,26900,26900,26900,0
|
|
20230906,175000,2301760050,26900,26900,26900,26900,0
|
|
20230906,174900,2301760050,26900,26900,26900,26900,0
|
|
20230906,174800,2301760050,26900,26900,26900,26900,0
|
|
20230906,174700,2301760050,26900,26900,26900,26900,0
|
|
20230906,174600,2301760050,26900,26900,26900,26900,0
|
|
20230906,174500,2301760050,26900,26900,26900,26900,0
|
|
20230906,174400,2301760050,26900,26900,26900,26900,0
|
|
20230906,174300,2301760050,26900,26900,26900,26900,0
|
|
20230906,174200,2301760050,26900,26900,26900,26900,0
|
|
20230906,174100,2301760050,26900,26900,26900,26900,0
|
|
20230906,174000,2301760050,26900,26900,26900,26900,0
|
|
20230906,173900,2301760050,26900,26900,26900,26900,0
|
|
20230906,173800,2301760050,26900,26900,26900,26900,0
|
|
20230906,173700,2301760050,26900,26900,26900,26900,0
|
|
20230906,173600,2301760050,26900,26900,26900,26900,0
|
|
20230906,173500,2301760050,26900,26900,26900,26900,0
|
|
20230906,173400,2301760050,26900,26900,26900,26900,427
|
|
20230906,173300,2301760050,26900,26900,26900,26900,0
|
|
20230906,173200,2301760050,26900,26900,26900,26900,0
|
|
20230906,173100,2301760050,26900,26900,26900,26900,0
|
|
20230906,173000,2301760050,26900,26900,26900,26900,0
|
|
20230906,172900,2301760050,26900,26900,26900,26900,0
|
|
20230906,172800,2301760050,26900,26900,26900,26900,0
|
|
20230906,172700,2301760050,26900,26900,26900,26900,0
|
|
20230906,172600,2301760050,26900,26900,26900,26900,0
|
|
20230906,172500,2301760050,26900,26900,26900,26900,0
|
|
20230906,172400,2301760050,26900,26900,26900,26900,0
|
|
20230906,172300,2301760050,26900,26900,26900,26900,0
|
|
20230906,172200,2301760050,26900,26900,26900,26900,0
|
|
20230906,172100,2301760050,26900,26900,26900,26900,0
|
|
20230906,172000,2301760050,26900,26900,26900,26900,0
|
|
20230906,171900,2301760050,26900,26900,26900,26900,0
|
|
20230906,171800,2301760050,26900,26900,26900,26900,0
|
|
20230906,171700,2301760050,26900,26900,26900,26900,0
|
|
20230906,171600,2301760050,26900,26900,26900,26900,0
|
|
20230906,171500,2301760050,26900,26900,26900,26900,0
|
|
20230906,171400,2301760050,26900,26900,26900,26900,0
|
|
20230906,171300,2301760050,26900,26900,26900,26900,0
|
|
20230906,171200,2301760050,26900,26900,26900,26900,0
|
|
20230906,171100,2301760050,26900,26900,26900,26900,0
|
|
20230906,171000,2301760050,26900,26900,26900,26900,0
|
|
20230906,170900,2301760050,26900,26900,26900,26900,0
|
|
20230906,170800,2301760050,26900,26900,26900,26900,0
|
|
20230906,170700,2301760050,26900,26900,26900,26900,0
|
|
20230906,170600,2301760050,26900,26900,26900,26900,0
|
|
20230906,170500,2301760050,26900,26900,26900,26900,0
|
|
20230906,170400,2301760050,26900,26900,26900,26900,427
|
|
20230906,170300,2301760050,26900,26900,26900,26900,0
|
|
20230906,170200,2301760050,26900,26900,26900,26900,0
|
|
20230906,170100,2301760050,26900,26900,26900,26900,0
|
|
20230906,170000,2301760050,26900,26900,26900,26900,0
|
|
20230906,165900,2301760050,26900,26900,26900,26900,0
|
|
20230906,165800,2301760050,26900,26900,26900,26900,0
|
|
20230906,165700,2301760050,26900,26900,26900,26900,0
|
|
20230906,165600,2301760050,26900,26900,26900,26900,0
|
|
20230906,165500,2301760050,26900,26900,26900,26900,0
|
|
20230906,165400,2301760050,26900,26900,26900,26900,0
|
|
20230906,165300,2301760050,26900,26900,26900,26900,0
|
|
20230906,165200,2301760050,26900,26900,26900,26900,0
|
|
20230906,165100,2301760050,26900,26900,26900,26900,0
|
|
20230906,165000,2301760050,26900,26900,26900,26900,0
|
|
20230906,164900,2301760050,26900,26900,26900,26900,0
|
|
20230906,164800,2301760050,26900,26900,26900,26900,0
|
|
20230906,164700,2301760050,26900,26900,26900,26900,0
|
|
20230906,164600,2301760050,26900,26900,26900,26900,0
|
|
20230906,164500,2301760050,26900,26900,26900,26900,0
|
|
20230906,164400,2301760050,26900,26900,26900,26900,0
|
|
20230906,164300,2301760050,26900,26900,26900,26900,0
|
|
20230906,164200,2301760050,26900,26900,26900,26900,0
|
|
20230906,164100,2301760050,26900,26900,26900,26900,0
|
|
20230906,164000,2301760050,26900,26900,26900,26900,0
|
|
20230906,163900,2301760050,26900,26900,26900,26900,0
|
|
20230906,163800,2301760050,26900,26900,26900,26900,0
|
|
20230906,163700,2301760050,26900,26900,26900,26900,0
|
|
20230906,163600,2301760050,26900,26900,26900,26900,0
|
|
20230906,163500,2301760050,26900,26900,26900,26900,0
|
|
20230906,163400,2301760050,26900,26900,26900,26900,427
|
|
20230906,163300,2301760050,26900,26900,26900,26900,0
|
|
20230906,163200,2301760050,26900,26900,26900,26900,0
|
|
20230906,163100,2301760050,26900,26900,26900,26900,0
|
|
20230906,163000,2301760050,26900,26900,26900,26900,0
|
|
20230906,162900,2301760050,26900,26900,26900,26900,0
|
|
20230906,162800,2301760050,26900,26900,26900,26900,0
|
|
20230906,162700,2301760050,26900,26900,26900,26900,0
|
|
20230906,162600,2301760050,26900,26900,26900,26900,0
|
|
20230906,162500,2301760050,26900,26900,26900,26900,0
|
|
20230906,162400,2301760050,26900,26900,26900,26900,0
|
|
20230906,162300,2301760050,26900,26900,26900,26900,0
|
|
20230906,162200,2301760050,26900,26900,26900,26900,0
|
|
20230906,162100,2301760050,26900,26900,26900,26900,0
|
|
20230906,162000,2301760050,26900,26900,26900,26900,0
|
|
20230906,161900,2301760050,26900,26900,26900,26900,0
|
|
20230906,161800,2301760050,26900,26900,26900,26900,0
|
|
20230906,161700,2301760050,26900,26900,26900,26900,0
|
|
20230906,161600,2301760050,26900,26900,26900,26900,0
|
|
20230906,161500,2301760050,26900,26900,26900,26900,0
|
|
20230906,161400,2301760050,26900,26900,26900,26900,0
|
|
20230906,161300,2301760050,26900,26900,26900,26900,0
|
|
20230906,161200,2301760050,26900,26900,26900,26900,0
|
|
20230906,161100,2301760050,26900,26900,26900,26900,0
|
|
20230906,161000,2301760050,26900,26900,26900,26900,0
|
|
20230906,160900,2301760050,26900,26900,26900,26900,0
|
|
20230906,160800,2301760050,26900,26900,26900,26900,0
|
|
20230906,160700,2301760050,26900,26900,26900,26900,0
|
|
20230906,160600,2301760050,26900,26900,26900,26900,0
|
|
20230906,160500,2301760050,26900,26900,26900,26900,0
|
|
20230906,160400,2301760050,26900,26900,26900,26900,427
|
|
20230906,160300,2301760050,26900,26900,26900,26900,0
|
|
20230906,160200,2301760050,26900,26900,26900,26900,0
|
|
20230906,160100,2301760050,26900,26900,26900,26900,0
|
|
20230906,160000,2301760050,26900,26900,26900,26900,0
|
|
20230906,155900,2301760050,26900,26900,26900,26900,0
|
|
20230906,155800,2301760050,26900,26900,26900,26900,0
|
|
20230906,155700,2301760050,26900,26900,26900,26900,0
|
|
20230906,155600,2301760050,26900,26900,26900,26900,0
|
|
20230906,155500,2301760050,26900,26900,26900,26900,0
|
|
20230906,155400,2301760050,26900,26900,26900,26900,0
|
|
20230906,155300,2301760050,26900,26900,26900,26900,0
|
|
20230906,155200,2301760050,26900,26900,26900,26900,0
|
|
20230906,155100,2301760050,26900,26900,26900,26900,0
|
|
20230906,155000,2301760050,26900,26900,26900,26900,0
|
|
20230906,154900,2301760050,26900,26900,26900,26900,0
|
|
20230906,154800,2301760050,26900,26900,26900,26900,0
|
|
20230906,154700,2301760050,26900,26900,26900,26900,0
|
|
20230906,154600,2301760050,26900,26900,26900,26900,0
|
|
20230906,154500,2301760050,26900,26900,26900,26900,0
|
|
20230906,154400,2301760050,26900,26900,26900,26900,0
|
|
20230906,154300,2301760050,26900,26900,26900,26900,0
|
|
20230906,154200,2301760050,26900,26900,26900,26900,0
|
|
20230906,154100,2301760050,26900,26900,26900,26900,0
|
|
20230906,154000,2301760050,26900,26900,26900,26900,0
|
|
20230906,153900,2301760050,26900,26900,26900,26900,0
|
|
20230906,153800,2301760050,26900,26900,26900,26900,0
|
|
20230906,153700,2301760050,26900,26900,26900,26900,0
|
|
20230906,153600,2301760050,26900,26900,26900,26900,0
|
|
20230906,153500,2301760050,26900,26900,26900,26900,0
|
|
20230906,153400,2301760050,26900,26900,26900,26900,427
|
|
20230906,153300,2301760050,26900,26900,26900,26900,0
|
|
20230906,153200,2301760050,26900,26900,26900,26900,0
|
|
20230906,153100,2301760050,26900,26900,26900,26900,0
|
|
20230906,153000,2301760050,26900,26900,26900,26900,427
|
|
20230906,152900,2290273750,27100,27100,27100,27100,0
|
|
20230906,152800,2290273750,27100,27100,27100,27100,0
|
|
20230906,152700,2290273750,27100,27100,27100,27100,0
|
|
20230906,152600,2290273750,27100,27100,27100,27100,0
|
|
20230906,152500,2290273750,27100,27100,27100,27100,0
|
|
20230906,152400,2290273750,27100,27100,27100,27100,0
|
|
20230906,152300,2290273750,27100,27100,27100,27100,0
|
|
20230906,152200,2290273750,27100,27100,27100,27100,0
|
|
20230906,152100,2290273750,27100,27100,27100,27100,0
|
|
20230906,152000,2290273750,27100,27100,27100,27100,0
|
|
20230906,151900,2290273750,27100,27100,27150,27000,58
|
|
20230906,151800,2288703600,27100,27100,27100,27100,0
|
|
20230906,151700,2288703600,27100,27100,27100,27100,6
|
|
20230906,151600,2288541000,27100,27050,27100,27050,12
|
|
20230906,151500,2288216350,27000,27000,27000,27000,9
|
|
20230906,151400,2287973350,27000,27000,27000,26950,89
|
|
20230906,151300,2285571900,27000,26950,27000,26950,2
|
|
20230906,151200,2285517950,26950,27050,27050,26950,37
|
|
20230906,151100,2284518900,27050,27050,27050,27050,4
|
|
20230906,151000,2284410700,27100,27100,27100,27100,0
|
|
20230906,150900,2284410700,27100,27000,27100,27000,33
|
|
20230906,150800,2283517700,27050,27050,27050,27000,51
|
|
20230906,150700,2282139200,27050,26950,27050,26950,4
|
|
20230906,150600,2282031250,26950,26900,26950,26850,532
|
|
20230906,150500,2267722800,26900,26900,26900,26850,839
|
|
20230906,150400,2245166850,27000,27000,27000,26900,744
|
|
20230906,150300,2225128650,27000,27000,27050,27000,89
|
|
20230906,150200,2222725600,27050,27000,27050,27000,13
|
|
20230906,150100,2222374050,27050,27000,27050,27000,5
|
|
20230906,150000,2222239000,27050,27000,27050,27000,62
|
|
20230906,145900,2220562400,27050,27000,27050,27000,62
|
|
20230906,145800,2218886650,27000,27050,27100,27000,110
|
|
20230906,145700,2215916000,27000,27000,27000,26950,105
|
|
20230906,145600,2213081950,27000,27000,27000,27000,12
|
|
20230906,145500,2212757950,27000,27000,27000,26950,29
|
|
20230906,145400,2211975850,27000,27000,27000,26900,431
|
|
20230906,145300,2200370400,27000,27000,27000,26950,63
|
|
20230906,145200,2198671300,26950,26950,27000,26950,32
|
|
20230906,145100,2197808350,26950,26950,26950,26950,7
|
|
20230906,145000,2197619700,26950,27000,27050,26950,66
|
|
20230906,144900,2195837450,27050,27000,27050,26950,128
|
|
20230906,144800,2192381250,27000,26950,27000,26950,25
|
|
20230906,144700,2191707400,27000,27000,27000,26950,87
|
|
20230906,144600,2189359700,26950,26950,26950,26950,31
|
|
20230906,144500,2188524250,27000,26950,27000,26950,62
|
|
20230906,144400,2186851300,26950,27000,27000,26950,51
|
|
20230906,144300,2185475350,27000,26950,27000,26950,23
|
|
20230906,144200,2184855450,26950,27000,27000,26950,70
|
|
20230906,144100,2182966600,26950,26950,26950,26950,21
|
|
20230906,144000,2182400650,26950,26950,27000,26950,24
|
|
20230906,143900,2181753400,26950,26950,27000,26950,64
|
|
20230906,143800,2180028150,27000,27050,27050,27000,241
|
|
20230906,143700,2173515650,27050,27100,27100,27050,194
|
|
20230906,143600,2168260400,27100,27100,27100,27100,19
|
|
20230906,143500,2167745500,27100,27100,27150,27100,17
|
|
20230906,143400,2167284250,27150,27100,27150,27050,99
|
|
20230906,143300,2164600750,27100,27100,27100,27100,32
|
|
20230906,143200,2163733550,27100,27100,27100,27050,613
|
|
20230906,143100,2147122350,27100,27100,27100,27050,39
|
|
20230906,143000,2146066400,27100,27050,27100,27050,52
|
|
20230906,142900,2144659250,27100,27100,27100,27050,132
|
|
20230906,142800,2141082950,27100,27100,27100,27050,22
|
|
20230906,142700,2140487500,27100,27100,27100,27050,133
|
|
20230906,142600,2136884850,27100,27100,27100,27050,37
|
|
20230906,142500,2135883850,27050,27050,27050,27050,174
|
|
20230906,142400,2131177150,27050,27050,27050,27000,66
|
|
20230906,142300,2129394550,27050,27000,27050,26950,120
|
|
20230906,142200,2126156850,27050,27100,27100,27000,1004
|
|
20230906,142100,2099040100,27100,27100,27100,27050,37
|
|
20230906,142000,2098038150,27050,27050,27100,27050,44
|
|
20230906,141900,2096846900,27100,27050,27100,27000,63
|
|
20230906,141800,2095143550,27000,27000,27000,27000,39
|
|
20230906,141700,2094090550,27050,27050,27100,27050,44
|
|
20230906,141600,2092900300,27100,27050,27100,27050,124
|
|
20230906,141500,2089542600,27050,27050,27050,27000,131
|
|
20230906,141400,2086005000,27050,27000,27150,27000,359
|
|
20230906,141300,2076281450,27050,27000,27050,27000,571
|
|
20230906,141200,2060863650,27050,27000,27050,27000,77
|
|
20230906,141100,2058783150,27050,27000,27050,27000,51
|
|
20230906,141000,2057404550,27050,27000,27050,27000,277
|
|
20230906,140900,2049924700,27000,27000,27000,26950,112
|
|
20230906,140800,2046904600,26950,27000,27000,26950,201
|
|
20230906,140700,2041482450,27050,27050,27050,27000,104
|
|
20230906,140600,2038669600,27050,27050,27050,27050,154
|
|
20230906,140500,2034503900,27100,27050,27100,27050,122
|
|
20230906,140400,2031202250,27050,27050,27050,27000,185
|
|
20230906,140300,2026204250,27050,27050,27050,27050,43
|
|
20230906,140200,2025041100,27100,27150,27200,27100,615
|
|
20230906,140100,2008364850,27150,27150,27200,27150,94
|
|
20230906,140000,2005811050,27150,27100,27200,27100,61
|
|
20230906,135900,2004156450,27200,27050,27200,27050,259
|
|
20230906,135800,1997136050,27050,27050,27100,27000,237
|
|
20230906,135700,1990724700,27050,27150,27200,27050,1132
|
|
20230906,135600,1960004150,27150,27250,27250,27150,297
|
|
20230906,135500,1951928700,27200,27200,27200,27150,352
|
|
20230906,135400,1942354450,27200,27250,27300,27200,343
|
|
20230906,135300,1933005550,27250,27250,27250,27200,176
|
|
20230906,135200,1928214000,27250,27200,27300,27200,78
|
|
20230906,135100,1926089700,27150,27300,27300,27150,519
|
|
20230906,135000,1911954000,27350,27350,27400,27300,58
|
|
20230906,134900,1910368350,27350,27350,27400,27350,138
|
|
20230906,134800,1906593750,27300,27400,27400,27300,775
|
|
20230906,134700,1885383800,27450,27500,27550,27450,736
|
|
20230906,134600,1865170850,27550,27800,27800,27500,1352
|
|
20230906,134500,1827845450,27800,27700,27800,27700,1632
|
|
20230906,134400,1782591200,27700,27700,27700,27650,913
|
|
20230906,134300,1757312850,27700,27600,27700,27600,406
|
|
20230906,134200,1746084400,27650,27600,27650,27600,899
|
|
20230906,134100,1721228500,27600,27650,27650,27550,365
|
|
20230906,134000,1711149700,27600,27650,27650,27600,568
|
|
20230906,133900,1695462150,27650,27700,27700,27600,408
|
|
20230906,133800,1684174450,27700,27650,27700,27600,638
|
|
20230906,133700,1666557500,27650,27650,27700,27600,644
|
|
20230906,133600,1648744550,27650,27600,27700,27600,1084
|
|
20230906,133500,1618752050,27600,27700,27750,27550,1229
|
|
20230906,133400,1584755950,27700,27750,27750,27650,700
|
|
20230906,133300,1565351250,27750,27700,27750,27650,1941
|
|
20230906,133200,1511562150,27700,27650,27700,27600,2766
|
|
20230906,133100,1435077700,27650,27600,27650,27550,1404
|
|
20230906,133000,1396323600,27600,27500,27600,27450,2019
|
|
20230906,132900,1340736300,27500,27500,27500,27400,2692
|
|
20230906,132800,1266745150,27500,27450,27500,27400,680
|
|
20230906,132700,1248060850,27450,27450,27500,27400,1570
|
|
20230906,132600,1204950500,27450,27350,27450,27350,1598
|
|
20230906,132500,1161171100,27350,27300,27350,27250,1511
|
|
20230906,132400,1119904700,27300,27250,27300,27200,976
|
|
20230906,132300,1093293900,27250,27250,27250,27200,971
|
|
20230906,132200,1066835150,27250,27250,27300,27200,831
|
|
20230906,132100,1044203300,27250,27250,27250,27200,1042
|
|
20230906,132000,1015810600,27250,27200,27250,27150,1073
|
|
20230906,131900,986629600,27150,27150,27200,27100,657
|
|
20230906,131800,968797900,27150,27100,27150,27050,1174
|
|
20230906,131700,936994000,27100,27100,27100,27050,766
|
|
20230906,131600,916238850,27100,27050,27100,27000,717
|
|
20230906,131500,896844450,27050,27000,27050,26950,1890
|
|
20230906,131400,845798200,27000,26950,27000,26900,243
|
|
20230906,131300,839242650,26950,26900,26950,26850,244
|
|
20230906,131200,832677300,26900,26800,26900,26800,63
|
|
20230906,131100,830986250,26800,26850,26900,26800,73
|
|
20230906,131000,829025950,26850,26850,26850,26850,16
|
|
20230906,130900,828596350,26850,26850,26900,26850,62
|
|
20230906,130800,826929800,26850,26850,26850,26850,20
|
|
20230906,130700,826392800,26850,26850,26850,26850,48
|
|
20230906,130600,825104000,26900,26800,26900,26800,99
|
|
20230906,130500,822442750,26800,26800,26850,26800,24
|
|
20230906,130400,821799400,26850,26850,26850,26850,47
|
|
20230906,130300,820537450,26850,26850,26850,26850,49
|
|
20230906,130200,819221800,26850,26850,26900,26850,41
|
|
20230906,130100,818119900,26850,26850,26850,26850,38
|
|
20230906,130000,817099600,26850,26850,26850,26850,70
|
|
20230906,125900,815220100,26850,26850,26900,26850,48
|
|
20230906,125800,813930700,26850,26850,26900,26850,59
|
|
20230906,125700,812345450,26900,26850,26900,26850,48
|
|
20230906,125600,811056250,26900,26850,26900,26850,54
|
|
20230906,125500,809604800,26850,26850,26900,26850,46
|
|
20230906,125400,808368750,26850,26850,26900,26850,29
|
|
20230906,125300,807589650,26850,26900,26900,26850,50
|
|
20230906,125200,806246450,26900,26850,26900,26850,40
|
|
20230906,125100,805171900,26850,26850,26900,26850,97
|
|
20230906,125000,802563800,26850,26850,26850,26850,24
|
|
20230906,124900,801919400,26850,26900,26900,26850,67
|
|
20230906,124800,800118850,26850,26900,26900,26850,30
|
|
20230906,124700,799312900,26850,26800,26850,26800,64
|
|
20230906,124600,797596300,26850,26850,26850,26800,70
|
|
20230906,124500,795717000,26800,26850,26850,26800,13
|
|
20230906,124400,795368150,26850,26850,26850,26800,50
|
|
20230906,124300,794026400,26800,26850,26850,26800,31
|
|
20230906,124200,793194300,26900,26850,26900,26850,27
|
|
20230906,124100,792469000,26900,26800,26900,26800,34
|
|
20230906,124000,791554800,26850,26850,26850,26800,53
|
|
20230906,123900,790132500,26800,26800,26850,26800,39
|
|
20230906,123800,789086700,26800,26850,26850,26800,43
|
|
20230906,123700,787932900,26850,26850,26850,26850,31
|
|
20230906,123600,787100550,26850,26850,26850,26800,104
|
|
20230906,123500,784308350,26800,26850,26850,26800,107
|
|
20230906,123400,781436750,26850,26850,26850,26850,25
|
|
20230906,123300,780765500,26900,26950,26950,26800,111
|
|
20230906,123200,777779050,26900,26900,26900,26900,21
|
|
20230906,123100,777214150,26900,26950,26950,26900,65
|
|
20230906,123000,775464150,26950,26900,26950,26900,294
|
|
20230906,122900,767554650,26900,26900,26900,26800,43
|
|
20230906,122800,766400100,26800,26850,26850,26800,34
|
|
20230906,122700,765487300,26800,26850,26900,26800,16
|
|
20230906,122600,765057750,26850,26850,26850,26800,57
|
|
20230906,122500,763528500,26850,26850,26900,26800,244
|
|
20230906,122400,756985550,26850,26850,26900,26850,40
|
|
20230906,122300,755911100,26850,26900,26900,26850,220
|
|
20230906,122200,750000800,26850,26900,26900,26850,81
|
|
20230906,122100,747823400,26850,26900,26950,26850,640
|
|
20230906,122000,730606450,26850,26900,26900,26850,41
|
|
20230906,121900,729504050,26950,26900,26950,26900,170
|
|
20230906,121800,724930550,26900,26900,26950,26900,197
|
|
20230906,121700,719629800,26900,26900,26900,26850,52
|
|
20230906,121600,718231200,26900,26900,26950,26900,31
|
|
20230906,121500,717396750,26900,26900,26900,26850,95
|
|
20230906,121400,714841750,26950,26900,26950,26900,63
|
|
20230906,121300,713145900,26950,26950,26950,26900,36
|
|
20230906,121200,712175900,26900,26950,26950,26900,54
|
|
20230906,121100,710721150,26950,26950,27000,26950,67
|
|
20230906,121000,708915100,27000,26950,27000,26950,46
|
|
20230906,120900,707674050,27000,26950,27000,26950,61
|
|
20230906,120800,706029650,26950,27000,27000,26950,76
|
|
20230906,120700,703977850,26950,26950,27000,26950,28
|
|
20230906,120600,703223050,26950,26950,26950,26950,59
|
|
20230906,120500,701633000,26900,26950,26950,26900,28
|
|
20230906,120400,700878600,27000,26950,27000,26950,15
|
|
20230906,120300,700473950,26950,26950,27000,26950,77
|
|
20230906,120200,698396150,26950,26950,26950,26950,30
|
|
20230906,120100,697587650,26900,26950,26950,26900,542
|
|
20230906,120000,683002650,26950,26950,26950,26900,79
|
|
20230906,115900,680874800,27000,27000,27000,27000,33
|
|
20230906,115800,679983800,26950,26950,26950,26950,238
|
|
20230906,115700,673569700,26950,26950,26950,26900,111
|
|
20230906,115600,670580000,27000,26950,27000,26950,75
|
|
20230906,115500,668556800,26950,26950,26950,26950,205
|
|
20230906,115400,663032050,27000,26950,27000,26950,243
|
|
20230906,115300,656481750,26950,26950,26950,26950,111
|
|
20230906,115200,653490300,26900,26900,26900,26850,135
|
|
20230906,115100,649859550,26900,26900,26900,26900,53
|
|
20230906,115000,648433850,26900,26900,26900,26900,21
|
|
20230906,114900,647868950,26950,26950,26950,26900,73
|
|
20230906,114800,645902600,26950,26900,26950,26900,472
|
|
20230906,114700,633203700,26900,26950,26950,26900,109
|
|
20230906,114600,630266250,26950,27000,27000,26950,60
|
|
20230906,114500,628646450,27000,27000,27000,26950,625
|
|
20230906,114400,611772250,26950,26950,26950,26900,131
|
|
20230906,114300,608242700,26900,26950,26950,26900,113
|
|
20230906,114200,605198350,26900,26950,26950,26900,449
|
|
20230906,114100,593112800,27000,26950,27000,26950,147
|
|
20230906,114000,589149800,27000,27000,27000,27000,111
|
|
20230906,113900,586152800,26950,27000,27050,26950,294
|
|
20230906,113800,578226300,27000,27000,27050,27000,137
|
|
20230906,113700,574524700,27050,26950,27050,26950,199
|
|
20230906,113600,569150800,27000,27050,27050,27000,271
|
|
20230906,113500,561832900,27000,27050,27050,27000,37
|
|
20230906,113400,560833450,27000,27000,27050,27000,81
|
|
20230906,113300,558644900,27000,27000,27050,27000,328
|
|
20230906,113200,549783650,27000,26950,27000,26950,29
|
|
20230906,113100,549001600,27000,27000,27000,26950,65
|
|
20230906,113000,547247700,27000,27050,27050,27000,92
|
|
20230906,112900,544762700,27000,27000,27000,27000,108
|
|
20230906,112800,541846700,27050,27050,27100,27000,112
|
|
20230906,112700,538816150,27050,27050,27050,27050,22
|
|
20230906,112600,538221050,27050,27050,27100,27000,370
|
|
20230906,112500,528212300,27050,27050,27050,27000,195
|
|
20230906,112400,522938300,27000,27000,27000,26950,1165
|
|
20230906,112300,491523150,27000,27050,27050,26950,168
|
|
20230906,112200,486985100,27050,27050,27050,27050,26
|
|
20230906,112100,486281800,27050,26950,27100,26950,961
|
|
20230906,112000,460334650,26900,26950,26950,26900,109
|
|
20230906,111900,457398050,26900,26900,26900,26900,132
|
|
20230906,111800,453847250,26950,26900,26950,26900,172
|
|
20230906,111700,449214500,26900,26900,26900,26900,45
|
|
20230906,111600,448004000,26900,26850,26900,26850,147
|
|
20230906,111500,444049900,26850,26850,26850,26800,195
|
|
20230906,111400,438814900,26800,26850,26850,26800,110
|
|
20230906,111300,435861600,26750,26800,26800,26650,527
|
|
20230906,111200,421790450,26800,26750,26800,26750,489
|
|
20230906,111100,408686100,26750,26700,26750,26700,55
|
|
20230906,111000,407216100,26700,26750,26750,26700,116
|
|
20230906,110900,404114100,26750,26750,26750,26750,15
|
|
20230906,110800,403712850,26750,26750,26800,26750,168
|
|
20230906,110700,399216800,26750,26750,26750,26750,28
|
|
20230906,110600,398467800,26800,26750,26800,26750,16
|
|
20230906,110500,398039300,26750,26800,26800,26750,14
|
|
20230906,110400,397664300,26800,26750,26800,26750,38
|
|
20230906,110300,396646150,26800,26750,26800,26750,30
|
|
20230906,110200,395843150,26750,26750,26750,26750,36
|
|
20230906,110100,394880150,26800,26750,26800,26750,13
|
|
20230906,110000,394531950,26750,26700,26750,26700,164
|
|
20230906,105900,390145750,26700,26700,26700,26700,58
|
|
20230906,105800,388597150,26700,26700,26750,26700,78
|
|
20230906,105700,386510900,26750,26700,26750,26700,569
|
|
20230906,105600,371290750,26750,26700,26750,26700,54
|
|
20230906,105500,369848350,26700,26750,26750,26700,36
|
|
20230906,105400,368885550,26700,26750,26750,26700,47
|
|
20230906,105300,367629000,26800,26750,26800,26750,144
|
|
20230906,105200,363776100,26700,26700,26700,26700,6
|
|
20230906,105100,363615900,26700,26700,26700,26700,29
|
|
20230906,105000,362841600,26700,26700,26700,26700,10
|
|
20230906,104900,362574600,26700,26700,26700,26700,5
|
|
20230906,104800,362441100,26700,26650,26700,26650,250
|
|
20230906,104700,355766300,26650,26650,26650,26650,9
|
|
20230906,104600,355526450,26650,26650,26650,26650,21
|
|
20230906,104500,354966800,26700,26650,26700,26650,15
|
|
20230906,104400,354567000,26650,26650,26650,26650,10
|
|
20230906,104300,354300500,26650,26650,26700,26650,73
|
|
20230906,104200,352351700,26650,26650,26650,26650,13
|
|
20230906,104100,352005250,26650,26650,26650,26650,15
|
|
20230906,104000,351605500,26650,26650,26650,26650,15
|
|
20230906,103900,351205750,26650,26650,26650,26650,15
|
|
20230906,103800,350806000,26650,26650,26650,26650,12
|
|
20230906,103700,350486200,26650,26650,26650,26650,4
|
|
20230906,103600,350379600,26650,26650,26650,26650,22
|
|
20230906,103500,349793300,26650,26650,26650,26650,22
|
|
20230906,103400,349207000,26650,26650,26650,26650,0
|
|
20230906,103300,349207000,26650,26600,26650,26600,33
|
|
20230906,103200,348327600,26650,26600,26650,26600,24
|
|
20230906,103100,347688950,26650,26600,26650,26600,735
|
|
20230906,103000,328109900,26600,26600,26600,26600,12
|
|
20230906,102900,327790700,26600,26600,26600,26600,22
|
|
20230906,102800,327205500,26650,26600,26650,26600,53
|
|
20230906,102700,325793500,26600,26600,26650,26600,584
|
|
20230906,102600,310245200,26650,26650,26650,26650,63
|
|
20230906,102500,308566250,26650,26650,26650,26650,8
|
|
20230906,102400,308353050,26650,26650,26650,26650,28
|
|
20230906,102300,307606850,26650,26650,26650,26650,205
|
|
20230906,102200,302143600,26650,26600,26650,26600,300
|
|
20230906,102100,294148850,26600,26600,26600,26600,244
|
|
20230906,102000,287658450,26600,26600,26600,26600,13
|
|
20230906,101900,287312650,26600,26600,26600,26600,50
|
|
20230906,101800,285982650,26600,26550,26600,26400,717
|
|
20230906,101700,266998800,26550,26500,26650,26500,428
|
|
20230906,101600,255640900,26500,26500,26500,26500,14
|
|
20230906,101500,255269900,26500,26500,26500,26500,8
|
|
20230906,101400,255057900,26500,26500,26500,26500,5
|
|
20230906,101300,254925400,26500,26550,26550,26400,528
|
|
20230906,101200,240955250,26550,26500,26600,26450,398
|
|
20230906,101100,230384050,26500,26550,26550,26500,15
|
|
20230906,101000,229986500,26550,26550,26550,26550,30
|
|
20230906,100900,229190000,26500,26500,26550,26500,238
|
|
20230906,100800,222871250,26450,26450,26450,26450,58
|
|
20230906,100700,221337150,26500,26550,26550,26400,565
|
|
20230906,100600,206390050,26550,26550,26550,26550,11
|
|
20230906,100500,206098000,26550,26550,26550,26550,12
|
|
20230906,100400,205779400,26600,26550,26600,26550,92
|
|
20230906,100300,203336750,26600,26600,26600,26600,426
|
|
20230906,100200,192005150,26600,26650,26650,26600,17
|
|
20230906,100100,191552900,26650,26650,26650,26650,120
|
|
20230906,100000,188354900,26650,26650,26650,26650,5
|
|
20230906,095900,188221650,26650,26650,26650,26650,18
|
|
20230906,095800,187741950,26650,26650,26650,26650,22
|
|
20230906,095700,187155650,26650,26600,26650,26600,22
|
|
20230906,095600,186570350,26700,26650,26700,26650,211
|
|
20230906,095500,180947100,26650,26650,26650,26650,7
|
|
20230906,095400,180760550,26700,26650,26700,26650,6
|
|
20230906,095300,180600550,26650,26700,26700,26650,10
|
|
20230906,095200,180333600,26700,26750,26750,26700,212
|
|
20230906,095100,174672150,26750,26750,26750,26750,5
|
|
20230906,095000,174538400,26750,26750,26750,26750,10
|
|
20230906,094900,174270900,26750,26750,26750,26750,68
|
|
20230906,094800,172451900,26700,26700,26700,26700,9
|
|
20230906,094700,172211600,26700,26700,26700,26700,9
|
|
20230906,094600,171971300,26700,26650,26750,26650,224
|
|
20230906,094500,165998350,26600,26600,26600,26600,4
|
|
20230906,094400,165891950,26600,26650,26650,26600,35
|
|
20230906,094300,164960750,26650,26650,26650,26650,0
|
|
20230906,094200,164960750,26650,26700,26700,26650,97
|
|
20230906,094100,162371200,26700,26650,26700,26500,1326
|
|
20230906,094000,127106700,26700,26600,26700,26600,340
|
|
20230906,093900,118047400,26600,26650,26650,26500,541
|
|
20230906,093800,103681250,26650,26600,26700,26600,202
|
|
20230906,093700,98304950,26700,26600,26700,26550,474
|
|
20230906,093600,85697750,26600,26600,26600,26600,29
|
|
20230906,093500,84926350,26600,26650,26700,26600,773
|
|
20230906,093400,64334650,26700,26700,26700,26700,5
|
|
20230906,093300,64201150,26650,26650,26650,26650,27
|
|
20230906,093200,63481600,26650,26650,26650,26650,6
|
|
20230906,093100,63321700,26700,26650,26700,26650,13
|
|
20230906,093000,62975200,26650,26750,26750,26650,52
|
|
20230906,092900,61586050,26700,26700,26700,26700,122
|
|
20230906,092800,58328650,26750,26750,26750,26700,6
|
|
20230906,092700,58168300,26700,26700,26750,26700,52
|
|
20230906,092600,56777500,26700,26700,26700,26700,80
|
|
20230906,092500,54641500,26700,26700,26700,26700,45
|
|
20230906,092400,53440000,26700,26700,26700,26700,88
|
|
20230906,092300,51090400,26650,26700,26700,26650,24
|
|
20230906,092200,50450600,26700,26700,26700,26700,97
|
|
20230906,092100,47860700,26750,26750,26750,26750,57
|
|
20230906,092000,46335950,26750,26750,26750,26750,4
|
|
20230906,091900,46228950,26750,26750,26750,26750,24
|
|
20230906,091800,45586950,26750,26750,26750,26750,8
|
|
20230906,091700,45372950,26750,26750,26750,26750,5
|
|
20230906,091600,45239200,26750,26750,26750,26750,141
|
|
20230906,091500,41467450,26800,26800,26800,26800,0
|
|
20230906,091400,41467450,26800,26750,26800,26750,23
|
|
20230906,091300,40852000,26800,26750,26800,26750,24
|
|
20230906,091200,40209400,26750,26750,26750,26750,10
|
|
20230906,091100,39941900,26750,26850,26850,26750,6
|
|
20230906,091000,39781200,26750,26850,26850,26750,64
|
|
20230906,090900,38067900,26900,26750,27000,26750,167
|
|
20230906,090800,33574650,26750,26750,26750,26750,79
|
|
20230906,090700,31461400,26750,26750,26750,26750,3
|
|
20230906,090600,31381150,26750,26750,26750,26750,3
|
|
20230906,090500,31300900,26750,26750,26750,26750,680
|
|
20230906,090400,13110900,26750,26750,26800,26750,237
|
|
20230906,090300,6768850,26750,26700,26750,26700,51
|
|
20230906,090200,5405250,26700,26700,26700,26650,54
|
|
20230906,090100,3964200,26700,26600,26700,26600,11
|
|
20230906,090000,3670700,26650,26550,26650,26550,138
|