698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203500,1513366600,27350,27350,27350,27350,854
|
|
20230907,203400,1513366600,27350,27350,27350,27350,0
|
|
20230907,203300,1513366600,27350,27350,27350,27350,0
|
|
20230907,203200,1513366600,27350,27350,27350,27350,0
|
|
20230907,203100,1513366600,27350,27350,27350,27350,0
|
|
20230907,203000,1513366600,27350,27350,27350,27350,0
|
|
20230907,202900,1513366600,27350,27350,27350,27350,0
|
|
20230907,202800,1513366600,27350,27350,27350,27350,0
|
|
20230907,202700,1513366600,27350,27350,27350,27350,0
|
|
20230907,202600,1513366600,27350,27350,27350,27350,0
|
|
20230907,202500,1513366600,27350,27350,27350,27350,0
|
|
20230907,202400,1513366600,27350,27350,27350,27350,0
|
|
20230907,202300,1513366600,27350,27350,27350,27350,0
|
|
20230907,202200,1513366600,27350,27350,27350,27350,0
|
|
20230907,202100,1513366600,27350,27350,27350,27350,0
|
|
20230907,202000,1513366600,27350,27350,27350,27350,0
|
|
20230907,201900,1513366600,27350,27350,27350,27350,0
|
|
20230907,201800,1513366600,27350,27350,27350,27350,0
|
|
20230907,201700,1513366600,27350,27350,27350,27350,0
|
|
20230907,201600,1513366600,27350,27350,27350,27350,0
|
|
20230907,201500,1513366600,27350,27350,27350,27350,0
|
|
20230907,201400,1513366600,27350,27350,27350,27350,0
|
|
20230907,201300,1513366600,27350,27350,27350,27350,0
|
|
20230907,201200,1513366600,27350,27350,27350,27350,0
|
|
20230907,201100,1513366600,27350,27350,27350,27350,0
|
|
20230907,201000,1513366600,27350,27350,27350,27350,0
|
|
20230907,200900,1513366600,27350,27350,27350,27350,0
|
|
20230907,200800,1513366600,27350,27350,27350,27350,0
|
|
20230907,200700,1513366600,27350,27350,27350,27350,0
|
|
20230907,200600,1513366600,27350,27350,27350,27350,0
|
|
20230907,200500,1513366600,27350,27350,27350,27350,854
|
|
20230907,200400,1513366600,27350,27350,27350,27350,0
|
|
20230907,200300,1513366600,27350,27350,27350,27350,0
|
|
20230907,200200,1513366600,27350,27350,27350,27350,0
|
|
20230907,200100,1513366600,27350,27350,27350,27350,0
|
|
20230907,200000,1513366600,27350,27350,27350,27350,0
|
|
20230907,195900,1513366600,27350,27350,27350,27350,0
|
|
20230907,195800,1513366600,27350,27350,27350,27350,0
|
|
20230907,195700,1513366600,27350,27350,27350,27350,0
|
|
20230907,195600,1513366600,27350,27350,27350,27350,0
|
|
20230907,195500,1513366600,27350,27350,27350,27350,0
|
|
20230907,195400,1513366600,27350,27350,27350,27350,0
|
|
20230907,195300,1513366600,27350,27350,27350,27350,0
|
|
20230907,195200,1513366600,27350,27350,27350,27350,0
|
|
20230907,195100,1513366600,27350,27350,27350,27350,0
|
|
20230907,195000,1513366600,27350,27350,27350,27350,0
|
|
20230907,194900,1513366600,27350,27350,27350,27350,0
|
|
20230907,194800,1513366600,27350,27350,27350,27350,0
|
|
20230907,194700,1513366600,27350,27350,27350,27350,0
|
|
20230907,194600,1513366600,27350,27350,27350,27350,0
|
|
20230907,194500,1513366600,27350,27350,27350,27350,0
|
|
20230907,194400,1513366600,27350,27350,27350,27350,0
|
|
20230907,194300,1513366600,27350,27350,27350,27350,0
|
|
20230907,194200,1513366600,27350,27350,27350,27350,0
|
|
20230907,194100,1513366600,27350,27350,27350,27350,0
|
|
20230907,194000,1513366600,27350,27350,27350,27350,0
|
|
20230907,193900,1513366600,27350,27350,27350,27350,0
|
|
20230907,193800,1513366600,27350,27350,27350,27350,0
|
|
20230907,193700,1513366600,27350,27350,27350,27350,0
|
|
20230907,193600,1513366600,27350,27350,27350,27350,0
|
|
20230907,193500,1513366600,27350,27350,27350,27350,854
|
|
20230907,193400,1513366600,27350,27350,27350,27350,0
|
|
20230907,193300,1513366600,27350,27350,27350,27350,0
|
|
20230907,193200,1513366600,27350,27350,27350,27350,0
|
|
20230907,193100,1513366600,27350,27350,27350,27350,0
|
|
20230907,193000,1513366600,27350,27350,27350,27350,0
|
|
20230907,192900,1513366600,27350,27350,27350,27350,0
|
|
20230907,192800,1513366600,27350,27350,27350,27350,0
|
|
20230907,192700,1513366600,27350,27350,27350,27350,0
|
|
20230907,192600,1513366600,27350,27350,27350,27350,0
|
|
20230907,192500,1513366600,27350,27350,27350,27350,0
|
|
20230907,192400,1513366600,27350,27350,27350,27350,0
|
|
20230907,192300,1513366600,27350,27350,27350,27350,0
|
|
20230907,192200,1513366600,27350,27350,27350,27350,0
|
|
20230907,192100,1513366600,27350,27350,27350,27350,0
|
|
20230907,192000,1513366600,27350,27350,27350,27350,0
|
|
20230907,191900,1513366600,27350,27350,27350,27350,0
|
|
20230907,191800,1513366600,27350,27350,27350,27350,0
|
|
20230907,191700,1513366600,27350,27350,27350,27350,0
|
|
20230907,191600,1513366600,27350,27350,27350,27350,0
|
|
20230907,191500,1513366600,27350,27350,27350,27350,0
|
|
20230907,191400,1513366600,27350,27350,27350,27350,0
|
|
20230907,191300,1513366600,27350,27350,27350,27350,0
|
|
20230907,191200,1513366600,27350,27350,27350,27350,0
|
|
20230907,191100,1513366600,27350,27350,27350,27350,0
|
|
20230907,191000,1513366600,27350,27350,27350,27350,0
|
|
20230907,190900,1513366600,27350,27350,27350,27350,0
|
|
20230907,190800,1513366600,27350,27350,27350,27350,0
|
|
20230907,190700,1513366600,27350,27350,27350,27350,0
|
|
20230907,190600,1513366600,27350,27350,27350,27350,0
|
|
20230907,190500,1513366600,27350,27350,27350,27350,854
|
|
20230907,190400,1513366600,27350,27350,27350,27350,0
|
|
20230907,190300,1513366600,27350,27350,27350,27350,0
|
|
20230907,190200,1513366600,27350,27350,27350,27350,0
|
|
20230907,190100,1513366600,27350,27350,27350,27350,0
|
|
20230907,190000,1513366600,27350,27350,27350,27350,0
|
|
20230907,185900,1513366600,27350,27350,27350,27350,0
|
|
20230907,185800,1513366600,27350,27350,27350,27350,0
|
|
20230907,185700,1513366600,27350,27350,27350,27350,0
|
|
20230907,185600,1513366600,27350,27350,27350,27350,0
|
|
20230907,185500,1513366600,27350,27350,27350,27350,0
|
|
20230907,185400,1513366600,27350,27350,27350,27350,0
|
|
20230907,185300,1513366600,27350,27350,27350,27350,0
|
|
20230907,185200,1513366600,27350,27350,27350,27350,0
|
|
20230907,185100,1513366600,27350,27350,27350,27350,0
|
|
20230907,185000,1513366600,27350,27350,27350,27350,0
|
|
20230907,184900,1513366600,27350,27350,27350,27350,0
|
|
20230907,184800,1513366600,27350,27350,27350,27350,0
|
|
20230907,184700,1513366600,27350,27350,27350,27350,0
|
|
20230907,184600,1513366600,27350,27350,27350,27350,0
|
|
20230907,184500,1513366600,27350,27350,27350,27350,0
|
|
20230907,184400,1513366600,27350,27350,27350,27350,0
|
|
20230907,184300,1513366600,27350,27350,27350,27350,0
|
|
20230907,184200,1513366600,27350,27350,27350,27350,0
|
|
20230907,184100,1513366600,27350,27350,27350,27350,0
|
|
20230907,184000,1513366600,27350,27350,27350,27350,0
|
|
20230907,183900,1513366600,27350,27350,27350,27350,0
|
|
20230907,183800,1513366600,27350,27350,27350,27350,0
|
|
20230907,183700,1513366600,27350,27350,27350,27350,0
|
|
20230907,183600,1513366600,27350,27350,27350,27350,0
|
|
20230907,183500,1513366600,27350,27350,27350,27350,854
|
|
20230907,183400,1513366600,27350,27350,27350,27350,0
|
|
20230907,183300,1513366600,27350,27350,27350,27350,0
|
|
20230907,183200,1513366600,27350,27350,27350,27350,0
|
|
20230907,183100,1513366600,27350,27350,27350,27350,0
|
|
20230907,183000,1513366600,27350,27350,27350,27350,0
|
|
20230907,182900,1513366600,27350,27350,27350,27350,0
|
|
20230907,182800,1513366600,27350,27350,27350,27350,0
|
|
20230907,182700,1513366600,27350,27350,27350,27350,0
|
|
20230907,182600,1513366600,27350,27350,27350,27350,0
|
|
20230907,182500,1513366600,27350,27350,27350,27350,0
|
|
20230907,182400,1513366600,27350,27350,27350,27350,0
|
|
20230907,182300,1513366600,27350,27350,27350,27350,0
|
|
20230907,182200,1513366600,27350,27350,27350,27350,0
|
|
20230907,182100,1513366600,27350,27350,27350,27350,0
|
|
20230907,182000,1513366600,27350,27350,27350,27350,0
|
|
20230907,181900,1513366600,27350,27350,27350,27350,0
|
|
20230907,181800,1513366600,27350,27350,27350,27350,0
|
|
20230907,181700,1513366600,27350,27350,27350,27350,0
|
|
20230907,181600,1513366600,27350,27350,27350,27350,0
|
|
20230907,181500,1513366600,27350,27350,27350,27350,0
|
|
20230907,181400,1513366600,27350,27350,27350,27350,0
|
|
20230907,181300,1513366600,27350,27350,27350,27350,0
|
|
20230907,181200,1513366600,27350,27350,27350,27350,0
|
|
20230907,181100,1513366600,27350,27350,27350,27350,0
|
|
20230907,181000,1513366600,27350,27350,27350,27350,0
|
|
20230907,180900,1513366600,27350,27350,27350,27350,0
|
|
20230907,180800,1513366600,27350,27350,27350,27350,0
|
|
20230907,180700,1513366600,27350,27350,27350,27350,0
|
|
20230907,180600,1513366600,27350,27350,27350,27350,0
|
|
20230907,180500,1513366600,27350,27350,27350,27350,854
|
|
20230907,180400,1513366600,27350,27350,27350,27350,0
|
|
20230907,180300,1513366600,27350,27350,27350,27350,0
|
|
20230907,180200,1513366600,27350,27350,27350,27350,0
|
|
20230907,180100,1513366600,27350,27350,27350,27350,0
|
|
20230907,180000,1513366600,27350,27350,27350,27350,0
|
|
20230907,175900,1513366600,27350,27350,27350,27350,0
|
|
20230907,175800,1513366600,27350,27350,27350,27350,0
|
|
20230907,175700,1513366600,27350,27350,27350,27350,0
|
|
20230907,175600,1513366600,27350,27350,27350,27350,0
|
|
20230907,175500,1513366600,27350,27350,27350,27350,0
|
|
20230907,175400,1513366600,27350,27350,27350,27350,0
|
|
20230907,175300,1513366600,27350,27350,27350,27350,0
|
|
20230907,175200,1513366600,27350,27350,27350,27350,0
|
|
20230907,175100,1513366600,27350,27350,27350,27350,0
|
|
20230907,175000,1513366600,27350,27350,27350,27350,0
|
|
20230907,174900,1513366600,27350,27350,27350,27350,0
|
|
20230907,174800,1513366600,27350,27350,27350,27350,0
|
|
20230907,174700,1513366600,27350,27350,27350,27350,0
|
|
20230907,174600,1513366600,27350,27350,27350,27350,0
|
|
20230907,174500,1513366600,27350,27350,27350,27350,0
|
|
20230907,174400,1513366600,27350,27350,27350,27350,0
|
|
20230907,174300,1513366600,27350,27350,27350,27350,0
|
|
20230907,174200,1513366600,27350,27350,27350,27350,0
|
|
20230907,174100,1513366600,27350,27350,27350,27350,0
|
|
20230907,174000,1513366600,27350,27350,27350,27350,0
|
|
20230907,173900,1513366600,27350,27350,27350,27350,0
|
|
20230907,173800,1513366600,27350,27350,27350,27350,0
|
|
20230907,173700,1513366600,27350,27350,27350,27350,0
|
|
20230907,173600,1513366600,27350,27350,27350,27350,0
|
|
20230907,173500,1513366600,27350,27350,27350,27350,854
|
|
20230907,173400,1513366600,27350,27350,27350,27350,0
|
|
20230907,173300,1513366600,27350,27350,27350,27350,0
|
|
20230907,173200,1513366600,27350,27350,27350,27350,0
|
|
20230907,173100,1513366600,27350,27350,27350,27350,0
|
|
20230907,173000,1513366600,27350,27350,27350,27350,0
|
|
20230907,172900,1513366600,27350,27350,27350,27350,0
|
|
20230907,172800,1513366600,27350,27350,27350,27350,0
|
|
20230907,172700,1513366600,27350,27350,27350,27350,0
|
|
20230907,172600,1513366600,27350,27350,27350,27350,0
|
|
20230907,172500,1513366600,27350,27350,27350,27350,0
|
|
20230907,172400,1513366600,27350,27350,27350,27350,0
|
|
20230907,172300,1513366600,27350,27350,27350,27350,0
|
|
20230907,172200,1513366600,27350,27350,27350,27350,0
|
|
20230907,172100,1513366600,27350,27350,27350,27350,0
|
|
20230907,172000,1513366600,27350,27350,27350,27350,0
|
|
20230907,171900,1513366600,27350,27350,27350,27350,0
|
|
20230907,171800,1513366600,27350,27350,27350,27350,0
|
|
20230907,171700,1513366600,27350,27350,27350,27350,0
|
|
20230907,171600,1513366600,27350,27350,27350,27350,0
|
|
20230907,171500,1513366600,27350,27350,27350,27350,0
|
|
20230907,171400,1513366600,27350,27350,27350,27350,0
|
|
20230907,171300,1513366600,27350,27350,27350,27350,0
|
|
20230907,171200,1513366600,27350,27350,27350,27350,0
|
|
20230907,171100,1513366600,27350,27350,27350,27350,0
|
|
20230907,171000,1513366600,27350,27350,27350,27350,0
|
|
20230907,170900,1513366600,27350,27350,27350,27350,0
|
|
20230907,170800,1513366600,27350,27350,27350,27350,0
|
|
20230907,170700,1513366600,27350,27350,27350,27350,0
|
|
20230907,170600,1513366600,27350,27350,27350,27350,0
|
|
20230907,170500,1513366600,27350,27350,27350,27350,854
|
|
20230907,170400,1513366600,27350,27350,27350,27350,0
|
|
20230907,170300,1513366600,27350,27350,27350,27350,0
|
|
20230907,170200,1513366600,27350,27350,27350,27350,0
|
|
20230907,170100,1513366600,27350,27350,27350,27350,0
|
|
20230907,170000,1513366600,27350,27350,27350,27350,0
|
|
20230907,165900,1513366600,27350,27350,27350,27350,0
|
|
20230907,165800,1513366600,27350,27350,27350,27350,0
|
|
20230907,165700,1513366600,27350,27350,27350,27350,0
|
|
20230907,165600,1513366600,27350,27350,27350,27350,0
|
|
20230907,165500,1513366600,27350,27350,27350,27350,0
|
|
20230907,165400,1513366600,27350,27350,27350,27350,0
|
|
20230907,165300,1513366600,27350,27350,27350,27350,0
|
|
20230907,165200,1513366600,27350,27350,27350,27350,0
|
|
20230907,165100,1513366600,27350,27350,27350,27350,0
|
|
20230907,165000,1513366600,27350,27350,27350,27350,0
|
|
20230907,164900,1513366600,27350,27350,27350,27350,0
|
|
20230907,164800,1513366600,27350,27350,27350,27350,0
|
|
20230907,164700,1513366600,27350,27350,27350,27350,0
|
|
20230907,164600,1513366600,27350,27350,27350,27350,0
|
|
20230907,164500,1513366600,27350,27350,27350,27350,0
|
|
20230907,164400,1513366600,27350,27350,27350,27350,0
|
|
20230907,164300,1513366600,27350,27350,27350,27350,0
|
|
20230907,164200,1513366600,27350,27350,27350,27350,0
|
|
20230907,164100,1513366600,27350,27350,27350,27350,0
|
|
20230907,164000,1513366600,27350,27350,27350,27350,0
|
|
20230907,163900,1513366600,27350,27350,27350,27350,0
|
|
20230907,163800,1513366600,27350,27350,27350,27350,0
|
|
20230907,163700,1513366600,27350,27350,27350,27350,0
|
|
20230907,163600,1513366600,27350,27350,27350,27350,0
|
|
20230907,163500,1513366600,27350,27350,27350,27350,854
|
|
20230907,163400,1513366600,27350,27350,27350,27350,0
|
|
20230907,163300,1513366600,27350,27350,27350,27350,0
|
|
20230907,163200,1513366600,27350,27350,27350,27350,0
|
|
20230907,163100,1513366600,27350,27350,27350,27350,0
|
|
20230907,163000,1513366600,27350,27350,27350,27350,0
|
|
20230907,162900,1513366600,27350,27350,27350,27350,0
|
|
20230907,162800,1513366600,27350,27350,27350,27350,0
|
|
20230907,162700,1513366600,27350,27350,27350,27350,0
|
|
20230907,162600,1513366600,27350,27350,27350,27350,0
|
|
20230907,162500,1513366600,27350,27350,27350,27350,0
|
|
20230907,162400,1513366600,27350,27350,27350,27350,0
|
|
20230907,162300,1513366600,27350,27350,27350,27350,0
|
|
20230907,162200,1513366600,27350,27350,27350,27350,0
|
|
20230907,162100,1513366600,27350,27350,27350,27350,0
|
|
20230907,162000,1513366600,27350,27350,27350,27350,0
|
|
20230907,161900,1513366600,27350,27350,27350,27350,0
|
|
20230907,161800,1513366600,27350,27350,27350,27350,0
|
|
20230907,161700,1513366600,27350,27350,27350,27350,0
|
|
20230907,161600,1513366600,27350,27350,27350,27350,0
|
|
20230907,161500,1513366600,27350,27350,27350,27350,0
|
|
20230907,161400,1513366600,27350,27350,27350,27350,0
|
|
20230907,161300,1513366600,27350,27350,27350,27350,0
|
|
20230907,161200,1513366600,27350,27350,27350,27350,0
|
|
20230907,161100,1513366600,27350,27350,27350,27350,0
|
|
20230907,161000,1513366600,27350,27350,27350,27350,0
|
|
20230907,160900,1513366600,27350,27350,27350,27350,0
|
|
20230907,160800,1513366600,27350,27350,27350,27350,0
|
|
20230907,160700,1513366600,27350,27350,27350,27350,0
|
|
20230907,160600,1513366600,27350,27350,27350,27350,0
|
|
20230907,160500,1513366600,27350,27350,27350,27350,854
|
|
20230907,160400,1513366600,27350,27350,27350,27350,0
|
|
20230907,160300,1513366600,27350,27350,27350,27350,0
|
|
20230907,160200,1513366600,27350,27350,27350,27350,0
|
|
20230907,160100,1513366600,27350,27350,27350,27350,0
|
|
20230907,160000,1513366600,27350,27350,27350,27350,0
|
|
20230907,155900,1513366600,27350,27350,27350,27350,0
|
|
20230907,155800,1513366600,27350,27350,27350,27350,0
|
|
20230907,155700,1513366600,27350,27350,27350,27350,0
|
|
20230907,155600,1513366600,27350,27350,27350,27350,0
|
|
20230907,155500,1513366600,27350,27350,27350,27350,0
|
|
20230907,155400,1513366600,27350,27350,27350,27350,0
|
|
20230907,155300,1513366600,27350,27350,27350,27350,0
|
|
20230907,155200,1513366600,27350,27350,27350,27350,0
|
|
20230907,155100,1513366600,27350,27350,27350,27350,0
|
|
20230907,155000,1513366600,27350,27350,27350,27350,0
|
|
20230907,154900,1513366600,27350,27350,27350,27350,0
|
|
20230907,154800,1513366600,27350,27350,27350,27350,0
|
|
20230907,154700,1513366600,27350,27350,27350,27350,0
|
|
20230907,154600,1513366600,27350,27350,27350,27350,0
|
|
20230907,154500,1513366600,27350,27350,27350,27350,0
|
|
20230907,154400,1513366600,27350,27350,27350,27350,0
|
|
20230907,154300,1513366600,27350,27350,27350,27350,0
|
|
20230907,154200,1513366600,27350,27350,27350,27350,0
|
|
20230907,154100,1513366600,27350,27350,27350,27350,0
|
|
20230907,154000,1513366600,27350,27350,27350,27350,0
|
|
20230907,153900,1513366600,27350,27350,27350,27350,0
|
|
20230907,153800,1513366600,27350,27350,27350,27350,0
|
|
20230907,153700,1513366600,27350,27350,27350,27350,0
|
|
20230907,153600,1513366600,27350,27350,27350,27350,0
|
|
20230907,153500,1513366600,27350,27350,27350,27350,854
|
|
20230907,153400,1513366600,27350,27350,27350,27350,0
|
|
20230907,153300,1513366600,27350,27350,27350,27350,0
|
|
20230907,153200,1513366600,27350,27350,27350,27350,0
|
|
20230907,153100,1513366600,27350,27350,27350,27350,0
|
|
20230907,153000,1513366600,27350,27350,27350,27350,854
|
|
20230907,152900,1490009700,27250,27250,27250,27250,0
|
|
20230907,152800,1490009700,27250,27250,27250,27250,0
|
|
20230907,152700,1490009700,27250,27250,27250,27250,0
|
|
20230907,152600,1490009700,27250,27250,27250,27250,0
|
|
20230907,152500,1490009700,27250,27250,27250,27250,0
|
|
20230907,152400,1490009700,27250,27250,27250,27250,0
|
|
20230907,152300,1490009700,27250,27250,27250,27250,0
|
|
20230907,152200,1490009700,27250,27250,27250,27250,0
|
|
20230907,152100,1490009700,27250,27250,27250,27250,0
|
|
20230907,152000,1490009700,27250,27250,27250,27250,0
|
|
20230907,151900,1490009700,27250,27150,27250,27150,493
|
|
20230907,151800,1476593700,27150,27150,27150,27150,25
|
|
20230907,151700,1475914950,27100,27100,27100,27100,45
|
|
20230907,151600,1474695450,27100,27050,27100,27050,151
|
|
20230907,151500,1470610850,27150,27050,27150,27000,37
|
|
20230907,151400,1469607450,27050,27050,27050,27050,1
|
|
20230907,151300,1469580400,27000,27000,27000,27000,16
|
|
20230907,151200,1469148400,27100,27100,27100,27100,0
|
|
20230907,151100,1469148400,27100,27000,27100,26950,571
|
|
20230907,151000,1453748250,27000,27250,27250,27000,583
|
|
20230907,150900,1437973350,27250,27100,27250,27100,159
|
|
20230907,150800,1433645850,27100,27000,27100,27000,1240
|
|
20230907,150700,1400162250,27000,27000,27000,26950,601
|
|
20230907,150600,1383935650,27000,27000,27000,27000,0
|
|
20230907,150500,1383935650,27000,27000,27000,27000,20
|
|
20230907,150400,1383395650,27000,26950,27000,26950,2
|
|
20230907,150300,1383341700,27000,26950,27000,26950,2
|
|
20230907,150200,1383287750,26950,27000,27000,26950,148
|
|
20230907,150100,1379298100,26950,27000,27000,26950,4
|
|
20230907,150000,1379190200,26950,26950,27000,26950,3
|
|
20230907,145900,1379109300,27000,27000,27000,27000,101
|
|
20230907,145800,1376382300,26950,27000,27000,26950,3
|
|
20230907,145700,1376301400,26950,26950,26950,26950,0
|
|
20230907,145600,1376301400,26950,26950,26950,26950,0
|
|
20230907,145500,1376301400,26950,26900,26950,26900,375
|
|
20230907,145400,1366205150,26900,26950,26950,26900,5
|
|
20230907,145300,1366070450,26950,27000,27000,26950,327
|
|
20230907,145200,1357244700,27000,27000,27000,27000,9
|
|
20230907,145100,1357001700,27000,27050,27050,27000,143
|
|
20230907,145000,1353134550,27050,27100,27100,27050,99
|
|
20230907,144900,1350455850,27150,27150,27150,27100,348
|
|
20230907,144800,1341010950,27150,27050,27300,27050,62
|
|
20230907,144700,1339327750,27050,27050,27050,27050,108
|
|
20230907,144600,1336406350,27100,27100,27100,27100,51
|
|
20230907,144500,1335024250,27050,27050,27050,27050,81
|
|
20230907,144400,1332833200,27050,27050,27050,27050,1
|
|
20230907,144300,1332806150,27100,27100,27100,27100,2
|
|
20230907,144200,1332751950,27100,27050,27100,27050,237
|
|
20230907,144100,1326340500,27100,27150,27150,27100,786
|
|
20230907,144000,1305003250,27150,27150,27150,27150,28
|
|
20230907,143900,1304243050,27200,27200,27200,27200,23
|
|
20230907,143800,1303617450,27200,27150,27200,27150,164
|
|
20230907,143700,1299159850,27150,27150,27150,27150,179
|
|
20230907,143600,1294300000,27100,27100,27100,27100,207
|
|
20230907,143500,1288690300,27050,27050,27050,26950,423
|
|
20230907,143400,1277256950,27100,27200,27200,27100,210
|
|
20230907,143300,1271562250,27100,27150,27150,27100,229
|
|
20230907,143200,1265351550,27200,27200,27250,27200,208
|
|
20230907,143100,1259692200,27250,27400,27400,27250,882
|
|
20230907,143000,1235602350,27400,27450,27450,27400,290
|
|
20230907,142900,1227641900,27450,27450,27450,27400,221
|
|
20230907,142800,1221575700,27450,27450,27450,27450,232
|
|
20230907,142700,1215207300,27450,27400,27500,27350,547
|
|
20230907,142600,1200209700,27500,27400,27500,27350,771
|
|
20230907,142500,1179085750,27450,27450,27500,27400,892
|
|
20230907,142400,1154597000,27450,27400,27450,27400,1286
|
|
20230907,142300,1119350400,27400,27400,27400,27400,463
|
|
20230907,142200,1106664200,27400,27350,27400,27350,537
|
|
20230907,142100,1091970650,27350,27300,27350,27300,458
|
|
20230907,142000,1079448100,27300,27300,27300,27300,487
|
|
20230907,141900,1066153000,27300,27300,27300,27300,218
|
|
20230907,141800,1060201600,27300,27250,27300,27200,318
|
|
20230907,141700,1051530900,27250,27200,27250,27150,590
|
|
20230907,141600,1035465550,27200,27200,27200,27200,266
|
|
20230907,141500,1028230350,27200,27200,27200,27150,191
|
|
20230907,141400,1023035200,27150,27250,27250,27150,622
|
|
20230907,141300,1006131450,27250,27000,27250,27000,2349
|
|
20230907,141200,942490450,27000,27000,27000,26950,177
|
|
20230907,141100,937712550,26950,26900,27000,26900,157
|
|
20230907,141000,933482500,26950,26950,26950,26950,0
|
|
20230907,140900,933482500,26950,26950,26950,26950,0
|
|
20230907,140800,933482500,26950,26950,26950,26950,14
|
|
20230907,140700,933105200,26900,26900,26900,26900,130
|
|
20230907,140600,929608200,26850,26850,26850,26850,0
|
|
20230907,140500,929608200,26850,26850,26850,26850,0
|
|
20230907,140400,929608200,26850,26850,26850,26850,1
|
|
20230907,140300,929581350,26850,26850,26850,26850,0
|
|
20230907,140200,929581350,26850,26850,26850,26850,35
|
|
20230907,140100,928641600,26850,26800,26850,26800,38
|
|
20230907,140000,927621800,26850,26850,26850,26850,72
|
|
20230907,135900,925688600,26800,26750,26800,26750,182
|
|
20230907,135800,920811950,26750,26750,26750,26750,0
|
|
20230907,135700,920811950,26750,26750,26750,26750,23
|
|
20230907,135600,920196700,26750,26800,26800,26750,67
|
|
20230907,135500,918402250,26800,26900,26900,26800,901
|
|
20230907,135400,894239550,26850,26850,26850,26850,10
|
|
20230907,135300,893971050,26850,26850,26850,26850,34
|
|
20230907,135200,893058150,26900,26900,26900,26900,1
|
|
20230907,135100,893031250,26850,26850,26900,26850,24
|
|
20230907,135000,892386600,26850,26900,26900,26850,96
|
|
20230907,134900,889804550,26900,26900,26900,26900,54
|
|
20230907,134800,888351950,26900,26900,26900,26900,6
|
|
20230907,134700,888190550,26900,26900,26900,26900,24
|
|
20230907,134600,887544950,26900,26900,26900,26900,55
|
|
20230907,134500,886065450,26900,26950,26950,26900,940
|
|
20230907,134400,860769400,26950,26950,26950,26950,27
|
|
20230907,134300,860041750,26950,27000,27000,26950,371
|
|
20230907,134200,850039500,27000,27000,27000,27000,10
|
|
20230907,134100,849769500,27000,27000,27000,27000,21
|
|
20230907,134000,849202500,27000,27000,27000,27000,62
|
|
20230907,133900,847528500,27000,27000,27000,27000,219
|
|
20230907,133800,841615500,27000,27000,27000,27000,120
|
|
20230907,133700,838375500,26950,26950,26950,26950,18
|
|
20230907,133600,837890400,26950,26950,26950,26950,0
|
|
20230907,133500,837890400,26950,26950,26950,26950,23
|
|
20230907,133400,837270550,26950,27000,27000,26950,161
|
|
20230907,133300,832931350,27000,27000,27000,27000,0
|
|
20230907,133200,832931350,27000,27000,27000,27000,301
|
|
20230907,133100,824804350,27000,27000,27000,27000,0
|
|
20230907,133000,824804350,27000,27000,27000,27000,34
|
|
20230907,132900,823886350,27050,27050,27050,27050,31
|
|
20230907,132800,823047800,27000,27050,27050,27000,55
|
|
20230907,132700,821561200,27050,27050,27050,27050,18
|
|
20230907,132600,821074300,27100,27100,27100,27100,33
|
|
20230907,132500,820180000,27050,27050,27050,27050,62
|
|
20230907,132400,818502900,27100,27100,27100,27100,33
|
|
20230907,132300,817608600,27050,27050,27050,27050,27
|
|
20230907,132200,816878250,27050,27050,27050,27050,412
|
|
20230907,132100,805733650,27000,27000,27000,27000,23
|
|
20230907,132000,805112650,27050,27050,27050,27050,34
|
|
20230907,131900,804192950,27000,27000,27000,27000,15
|
|
20230907,131800,803787950,27000,27000,27000,27000,71
|
|
20230907,131700,801870950,27000,27000,27000,27000,0
|
|
20230907,131600,801870950,27000,26950,27000,26950,74
|
|
20230907,131500,799874350,26950,26950,26950,26950,0
|
|
20230907,131400,799874350,26950,26950,26950,26950,20
|
|
20230907,131300,799335350,26950,26950,26950,26950,0
|
|
20230907,131200,799335350,26950,26950,26950,26950,17
|
|
20230907,131100,798877200,26950,27000,27000,26950,32
|
|
20230907,131000,798014700,26950,26950,26950,26950,0
|
|
20230907,130900,798014700,26950,26950,26950,26950,30
|
|
20230907,130800,797206200,27000,27000,27000,27000,0
|
|
20230907,130700,797206200,27000,27000,27000,26950,230
|
|
20230907,130600,791005250,27000,27000,27000,27000,153
|
|
20230907,130500,786874250,27000,27000,27000,27000,29
|
|
20230907,130400,786091250,27000,27000,27000,27000,28
|
|
20230907,130300,785335250,27050,27050,27050,27050,34
|
|
20230907,130200,784415550,27000,27000,27000,27000,31
|
|
20230907,130100,783578550,27000,27000,27000,27000,0
|
|
20230907,130000,783578550,27000,27000,27000,27000,12
|
|
20230907,125900,783254550,27050,27050,27050,27050,34
|
|
20230907,125800,782334850,27000,27000,27000,27000,30
|
|
20230907,125700,781524850,27050,27000,27050,27000,19
|
|
20230907,125600,781011700,27050,27050,27050,27050,22
|
|
20230907,125500,780416600,27050,27000,27050,27000,22
|
|
20230907,125400,779822100,27050,27050,27050,27050,0
|
|
20230907,125300,779822100,27050,27000,27050,27000,50
|
|
20230907,125200,778471050,27000,27000,27000,27000,0
|
|
20230907,125100,778471050,27000,27000,27000,27000,12
|
|
20230907,125000,778147050,27050,27050,27050,27050,60
|
|
20230907,124900,776524050,27050,27050,27050,27050,10
|
|
20230907,124800,776253550,27100,27050,27100,27050,38
|
|
20230907,124700,775224200,27050,27050,27050,27050,0
|
|
20230907,124600,775224200,27050,27050,27050,27050,15
|
|
20230907,124500,774818450,27050,27050,27050,27050,80
|
|
20230907,124400,772654450,27000,27000,27000,27000,14
|
|
20230907,124300,772276450,27050,27050,27050,27050,0
|
|
20230907,124200,772276450,27050,27100,27100,27050,51
|
|
20230907,124100,770895200,27050,27050,27050,27050,0
|
|
20230907,124000,770895200,27050,27050,27050,27050,11
|
|
20230907,123900,770597650,27050,27100,27100,27050,31
|
|
20230907,123800,769758950,27100,27100,27100,27100,21
|
|
20230907,123700,769189850,27100,27100,27100,27100,5
|
|
20230907,123600,769054350,27100,27100,27100,27100,154
|
|
20230907,123500,764880950,27150,27150,27150,27150,55
|
|
20230907,123400,763387700,27150,27100,27150,27100,274
|
|
20230907,123300,755953650,27100,27150,27150,27100,29
|
|
20230907,123200,755167500,27150,27100,27150,27100,54
|
|
20230907,123100,753702650,27100,27100,27100,27100,0
|
|
20230907,123000,753702650,27100,27100,27100,27100,46
|
|
20230907,122900,752456050,27100,27100,27100,27100,0
|
|
20230907,122800,752456050,27100,27100,27100,27100,22
|
|
20230907,122700,751859850,27150,27150,27150,27150,20
|
|
20230907,122600,751316850,27150,27150,27150,27100,283
|
|
20230907,122500,743634550,27150,27100,27150,27100,29
|
|
20230907,122400,742848550,27100,27150,27150,27100,6
|
|
20230907,122300,742685900,27100,27100,27100,27100,17
|
|
20230907,122200,742225200,27150,27150,27150,27150,14
|
|
20230907,122100,741845100,27150,27100,27150,27100,64
|
|
20230907,122000,740108750,27100,27100,27100,27100,0
|
|
20230907,121900,740108750,27100,27100,27100,27100,23
|
|
20230907,121800,739485450,27100,27100,27100,27100,8
|
|
20230907,121700,739268650,27100,27100,27100,27100,19
|
|
20230907,121600,738753750,27100,27100,27100,27100,29
|
|
20230907,121500,737967850,27150,27100,27150,27100,110
|
|
20230907,121400,734981400,27100,27050,27100,27050,43
|
|
20230907,121300,733817000,27150,27150,27150,27150,0
|
|
20230907,121200,733817000,27150,27150,27150,27150,0
|
|
20230907,121100,733817000,27150,27100,27150,27100,30
|
|
20230907,121000,733003950,27100,27100,27100,27100,172
|
|
20230907,120900,728342750,27100,27050,27100,27050,243
|
|
20230907,120800,721767750,27100,27050,27100,27050,23
|
|
20230907,120700,721145100,27000,27000,27000,27000,8
|
|
20230907,120600,720929100,27000,27000,27000,27000,114
|
|
20230907,120500,717851100,27000,26950,27000,26950,42
|
|
20230907,120400,716718100,27000,27000,27000,27000,5
|
|
20230907,120300,716583100,27000,27000,27000,27000,0
|
|
20230907,120200,716583100,27000,26950,27000,26950,75
|
|
20230907,120100,714561600,26900,26950,26950,26900,60
|
|
20230907,120000,712945800,26900,26900,26900,26900,13
|
|
20230907,115900,712596100,26950,26900,26950,26900,401
|
|
20230907,115800,701809150,26900,26900,26900,26900,23
|
|
20230907,115700,701190450,26950,26950,26950,26950,1
|
|
20230907,115600,701163500,26950,26950,26950,26950,49
|
|
20230907,115500,699842950,26900,26900,26900,26900,81
|
|
20230907,115400,697664050,26900,26950,26950,26900,63
|
|
20230907,115300,695967200,26900,26900,26900,26900,553
|
|
20230907,115200,681091500,26900,26900,26900,26900,0
|
|
20230907,115100,681091500,26900,27000,27000,26900,1121
|
|
20230907,115000,650927000,27050,27000,27050,27000,31
|
|
20230907,114900,650088500,27000,27000,27000,27000,65
|
|
20230907,114800,648333500,27000,27000,27000,27000,0
|
|
20230907,114700,648333500,27000,27000,27000,27000,30
|
|
20230907,114600,647523500,27000,27000,27000,27000,157
|
|
20230907,114500,643284500,26950,27000,27000,26950,345
|
|
20230907,114400,633970500,27000,26950,27000,26950,547
|
|
20230907,114300,619203200,26950,26950,26950,26950,9
|
|
20230907,114200,618960650,26950,27000,27000,26950,59
|
|
20230907,114100,617368700,26950,26950,26950,26950,0
|
|
20230907,114000,617368700,26950,27000,27000,26950,32
|
|
20230907,113900,616505150,26950,26950,26950,26950,0
|
|
20230907,113800,616505150,26950,27000,27000,26950,267
|
|
20230907,113700,609296750,27000,26950,27000,26950,28
|
|
20230907,113600,608541650,26950,26950,26950,26950,124
|
|
20230907,113500,605199850,26900,26900,26900,26900,18
|
|
20230907,113400,604715650,26900,26950,26950,26900,101
|
|
20230907,113300,601998700,26950,26900,26950,26900,26
|
|
20230907,113200,601299200,26900,26900,26900,26900,100
|
|
20230907,113100,598609200,26900,26900,26900,26900,21
|
|
20230907,113000,598044300,26900,26900,26900,26900,114
|
|
20230907,112900,594977700,26900,26950,26950,26900,2
|
|
20230907,112800,594923850,26950,26900,26950,26900,181
|
|
20230907,112700,590053750,26900,26900,26900,26900,225
|
|
20230907,112600,584001250,26950,26950,26950,26950,7
|
|
20230907,112500,583812600,26950,26900,26950,26900,1056
|
|
20230907,112400,555354550,26900,26900,26900,26900,25
|
|
20230907,112300,554682050,26900,26900,26900,26900,0
|
|
20230907,112200,554682050,26900,26950,26950,26900,73
|
|
20230907,112100,552714850,26900,26900,26900,26900,132
|
|
20230907,112000,549164050,26950,26950,26950,26950,21
|
|
20230907,111900,548598100,26900,26900,26900,26900,18
|
|
20230907,111800,548113900,26900,26900,26900,26900,268
|
|
20230907,111700,540904700,26850,26850,26850,26850,25
|
|
20230907,111600,540233450,26850,26850,26850,26850,1
|
|
20230907,111500,540206600,26850,26850,26850,26850,16
|
|
20230907,111400,539777000,26900,26900,26900,26900,0
|
|
20230907,111300,539777000,26900,26900,26900,26900,0
|
|
20230907,111200,539777000,26900,26950,26950,26900,388
|
|
20230907,111100,529338250,26950,26950,26950,26950,15
|
|
20230907,111000,528934000,26900,26900,26900,26900,29
|
|
20230907,110900,528153900,26900,26900,26950,26900,34
|
|
20230907,110800,527237700,26900,26900,26900,26900,30
|
|
20230907,110700,526430700,26900,26900,26900,26900,0
|
|
20230907,110600,526430700,26900,26950,26950,26900,46
|
|
20230907,110500,525191850,26900,26900,26900,26900,31
|
|
20230907,110400,524357950,26950,26900,26950,26900,1035
|
|
20230907,110300,496512050,26900,26900,26900,26850,257
|
|
20230907,110200,489599800,26850,26850,26850,26850,0
|
|
20230907,110100,489599800,26850,26850,26850,26850,15
|
|
20230907,110000,489197050,26850,26850,26850,26850,1
|
|
20230907,105900,489170200,26850,26850,26850,26850,17
|
|
20230907,105800,488713750,26850,26850,26850,26850,35
|
|
20230907,105700,487774000,26850,26850,26850,26850,36
|
|
20230907,105600,486807400,26850,26850,26850,26800,54
|
|
20230907,105500,485357550,26850,26850,26850,26850,217
|
|
20230907,105400,479531100,26900,26900,26900,26850,41
|
|
20230907,105300,478429050,26850,26850,26850,26850,0
|
|
20230907,105200,478429050,26850,26850,26850,26850,20
|
|
20230907,105100,477892050,26900,26900,26950,26900,51
|
|
20230907,105000,476520050,26950,26900,26950,26900,84
|
|
20230907,104900,474260350,27000,26900,27000,26900,34
|
|
20230907,104800,473345550,26900,26900,26900,26900,0
|
|
20230907,104700,473345550,26900,26950,26950,26900,147
|
|
20230907,104600,469384700,26950,26950,26950,26950,71
|
|
20230907,104500,467471250,26950,26950,27000,26950,75
|
|
20230907,104400,465448300,26950,27000,27000,26950,169
|
|
20230907,104300,460885800,26950,26950,27000,26950,68
|
|
20230907,104200,459051300,27000,26950,27000,26950,38
|
|
20230907,104100,458026400,26950,26950,26950,26950,42
|
|
20230907,104000,456894500,26950,26900,26950,26900,21
|
|
20230907,103900,456329500,26900,26950,26950,26900,11
|
|
20230907,103800,456033100,26900,26900,26900,26900,20
|
|
20230907,103700,455495100,26900,26900,26900,26900,0
|
|
20230907,103600,455495100,26900,26950,26950,26900,11
|
|
20230907,103500,455198700,26900,26850,26900,26850,66
|
|
20230907,103400,453425400,26850,26850,26850,26850,14
|
|
20230907,103300,453049500,26850,26850,26850,26850,221
|
|
20230907,103200,447115650,26800,26750,26800,26750,76
|
|
20230907,103100,445078950,26750,26750,26750,26750,7
|
|
20230907,103000,444891700,26800,26800,26800,26800,37
|
|
20230907,102900,443900100,26800,26800,26800,26800,166
|
|
20230907,102800,439451300,26800,26800,26800,26800,120
|
|
20230907,102700,436235300,26800,26800,26800,26800,78
|
|
20230907,102600,434144900,26800,26750,26800,26750,35
|
|
20230907,102500,433207650,26750,26750,26750,26750,4
|
|
20230907,102400,433100650,26750,26750,26750,26750,23
|
|
20230907,102300,432485400,26750,26750,26750,26750,72
|
|
20230907,102200,430559400,26750,26750,26750,26750,19
|
|
20230907,102100,430051150,26750,26750,26750,26750,23
|
|
20230907,102000,429435900,26750,26750,26750,26750,94
|
|
20230907,101900,426921400,26750,26800,26800,26750,531
|
|
20230907,101800,412712900,26850,26800,26850,26800,55
|
|
20230907,101700,411236900,26800,26800,26800,26750,26
|
|
20230907,101600,410540150,26750,26850,26850,26750,13
|
|
20230907,101500,410191200,26800,26800,26850,26800,371
|
|
20230907,101400,400248150,26800,26800,26800,26750,94
|
|
20230907,101300,397729000,26750,26750,26800,26750,35
|
|
20230907,101200,396792000,26750,26750,26750,26750,190
|
|
20230907,101100,391709500,26750,26750,26750,26750,16
|
|
20230907,101000,391281500,26750,26750,26750,26750,22
|
|
20230907,100900,390693000,26750,26750,26750,26750,35
|
|
20230907,100800,389756750,26750,26750,26750,26750,51
|
|
20230907,100700,388392500,26800,26800,26800,26800,54
|
|
20230907,100600,386945300,26800,26900,26900,26800,253
|
|
20230907,100500,380152750,26850,26900,26900,26850,3
|
|
20230907,100400,380072100,26850,26850,26850,26850,30
|
|
20230907,100300,379266600,26800,26750,26850,26750,274
|
|
20230907,100200,371919150,26700,26750,26800,26700,616
|
|
20230907,100100,355455700,26800,26800,26800,26800,112
|
|
20230907,100000,352454100,26800,26800,26800,26800,21
|
|
20230907,095900,351891300,26800,26800,26800,26800,14
|
|
20230907,095800,351516100,26800,26800,26800,26800,480
|
|
20230907,095700,338652100,26800,26850,26850,26800,368
|
|
20230907,095600,328773300,26850,26850,26850,26850,1
|
|
20230907,095500,328746450,26900,26900,26900,26900,200
|
|
20230907,095400,323366450,26900,26900,26900,26900,323
|
|
20230907,095300,314677750,26950,26950,26950,26950,24
|
|
20230907,095200,314030950,26900,26900,26900,26900,1
|
|
20230907,095100,314004050,26900,26900,26900,26900,108
|
|
20230907,095000,311098850,26900,26900,26950,26900,205
|
|
20230907,094900,305584300,26900,26900,26900,26900,0
|
|
20230907,094800,305584300,26900,26900,26900,26900,134
|
|
20230907,094700,301979700,26900,27000,27000,26900,991
|
|
20230907,094600,275287050,27000,27000,27000,27000,145
|
|
20230907,094500,271372050,27000,27000,27000,27000,45
|
|
20230907,094400,270157050,27050,27100,27100,27050,205
|
|
20230907,094300,264611750,27050,27050,27100,27050,77
|
|
20230907,094200,262528350,27100,27100,27100,27100,4
|
|
20230907,094100,262419950,27050,27100,27100,27050,75
|
|
20230907,094000,260388700,27100,27100,27100,27050,73
|
|
20230907,093900,258411300,27100,27100,27100,27050,148
|
|
20230907,093800,254400550,27150,27100,27150,27100,65
|
|
20230907,093700,252638200,27100,27100,27100,27100,37
|
|
20230907,093600,251635500,27100,27100,27100,27050,80
|
|
20230907,093500,249468650,27100,27050,27100,27050,33
|
|
20230907,093400,248575500,27050,27050,27050,27050,204
|
|
20230907,093300,243057300,27050,27100,27150,27050,353
|
|
20230907,093200,233495050,27100,27150,27150,27100,44
|
|
20230907,093100,232300500,27150,27150,27150,27150,6
|
|
20230907,093000,232137600,27150,27150,27150,27100,237
|
|
20230907,092900,225713050,27150,27200,27200,27150,148
|
|
20230907,092800,221694100,27200,27150,27200,27150,3
|
|
20230907,092700,221612600,27150,27200,27200,27150,51
|
|
20230907,092600,220225450,27200,27150,27200,27150,78
|
|
20230907,092500,218107700,27150,27100,27200,27100,126
|
|
20230907,092400,214691750,27100,27150,27200,27100,212
|
|
20230907,092300,208931150,27150,27150,27150,27150,3
|
|
20230907,092200,208849700,27150,27200,27200,27150,152
|
|
20230907,092100,204716650,27200,27200,27250,27150,64
|
|
20230907,092000,202975950,27200,27200,27200,27200,161
|
|
20230907,091900,198596750,27150,27150,27200,27150,204
|
|
20230907,091800,193058100,27150,27200,27200,27150,76
|
|
20230907,091700,190994650,27200,27200,27200,27150,205
|
|
20230907,091600,185428650,27200,27250,27250,27200,131
|
|
20230907,091500,181865400,27200,27200,27200,27150,238
|
|
20230907,091400,175392050,27200,27200,27200,27200,110
|
|
20230907,091300,172400050,27200,27300,27300,27200,328
|
|
20230907,091200,163463450,27300,27300,27300,27300,2
|
|
20230907,091100,163408850,27300,27200,27300,27200,202
|
|
20230907,091000,157914250,27300,27200,27300,27200,319
|
|
20230907,090900,149235950,27200,27250,27250,27200,66
|
|
20230907,090800,147437550,27250,27300,27400,27250,741
|
|
20230907,090700,127198700,27300,27200,27300,27200,1248
|
|
20230907,090600,93188250,27150,27150,27150,27150,71
|
|
20230907,090500,91260600,27200,27100,27200,27100,382
|
|
20230907,090400,80894450,27050,27100,27150,27050,457
|
|
20230907,090300,68522300,27100,27150,27150,27100,38
|
|
20230907,090200,67492400,27250,27100,27250,27100,1212
|
|
20230907,090100,34495550,27100,26750,27100,26750,905
|
|
20230907,090000,10193650,26800,26750,26850,26750,324
|