718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205500,658329550,25000,25000,25000,25000,420
|
|
20230922,205400,658329550,25000,25000,25000,25000,0
|
|
20230922,205300,658329550,25000,25000,25000,25000,0
|
|
20230922,205200,658329550,25000,25000,25000,25000,0
|
|
20230922,205100,658329550,25000,25000,25000,25000,0
|
|
20230922,205000,658329550,25000,25000,25000,25000,0
|
|
20230922,204900,658329550,25000,25000,25000,25000,0
|
|
20230922,204800,658329550,25000,25000,25000,25000,0
|
|
20230922,204700,658329550,25000,25000,25000,25000,0
|
|
20230922,204600,658329550,25000,25000,25000,25000,0
|
|
20230922,204500,658329550,25000,25000,25000,25000,0
|
|
20230922,204400,658329550,25000,25000,25000,25000,0
|
|
20230922,204300,658329550,25000,25000,25000,25000,0
|
|
20230922,204200,658329550,25000,25000,25000,25000,0
|
|
20230922,204100,658329550,25000,25000,25000,25000,0
|
|
20230922,204000,658329550,25000,25000,25000,25000,0
|
|
20230922,203900,658329550,25000,25000,25000,25000,0
|
|
20230922,203800,658329550,25000,25000,25000,25000,0
|
|
20230922,203700,658329550,25000,25000,25000,25000,0
|
|
20230922,203600,658329550,25000,25000,25000,25000,0
|
|
20230922,203500,658329550,25000,25000,25000,25000,0
|
|
20230922,203400,658329550,25000,25000,25000,25000,0
|
|
20230922,203300,658329550,25000,25000,25000,25000,0
|
|
20230922,203200,658329550,25000,25000,25000,25000,0
|
|
20230922,203100,658329550,25000,25000,25000,25000,0
|
|
20230922,203000,658329550,25000,25000,25000,25000,0
|
|
20230922,202900,658329550,25000,25000,25000,25000,0
|
|
20230922,202800,658329550,25000,25000,25000,25000,0
|
|
20230922,202700,658329550,25000,25000,25000,25000,0
|
|
20230922,202600,658329550,25000,25000,25000,25000,0
|
|
20230922,202500,658329550,25000,25000,25000,25000,420
|
|
20230922,202400,658329550,25000,25000,25000,25000,0
|
|
20230922,202300,658329550,25000,25000,25000,25000,0
|
|
20230922,202200,658329550,25000,25000,25000,25000,0
|
|
20230922,202100,658329550,25000,25000,25000,25000,0
|
|
20230922,202000,658329550,25000,25000,25000,25000,0
|
|
20230922,201900,658329550,25000,25000,25000,25000,0
|
|
20230922,201800,658329550,25000,25000,25000,25000,0
|
|
20230922,201700,658329550,25000,25000,25000,25000,0
|
|
20230922,201600,658329550,25000,25000,25000,25000,0
|
|
20230922,201500,658329550,25000,25000,25000,25000,0
|
|
20230922,201400,658329550,25000,25000,25000,25000,0
|
|
20230922,201300,658329550,25000,25000,25000,25000,0
|
|
20230922,201200,658329550,25000,25000,25000,25000,0
|
|
20230922,201100,658329550,25000,25000,25000,25000,0
|
|
20230922,201000,658329550,25000,25000,25000,25000,0
|
|
20230922,200900,658329550,25000,25000,25000,25000,0
|
|
20230922,200800,658329550,25000,25000,25000,25000,0
|
|
20230922,200700,658329550,25000,25000,25000,25000,0
|
|
20230922,200600,658329550,25000,25000,25000,25000,0
|
|
20230922,200500,658329550,25000,25000,25000,25000,0
|
|
20230922,200400,658329550,25000,25000,25000,25000,0
|
|
20230922,200300,658329550,25000,25000,25000,25000,0
|
|
20230922,200200,658329550,25000,25000,25000,25000,0
|
|
20230922,200100,658329550,25000,25000,25000,25000,0
|
|
20230922,200000,658329550,25000,25000,25000,25000,0
|
|
20230922,195900,658329550,25000,25000,25000,25000,0
|
|
20230922,195800,658329550,25000,25000,25000,25000,0
|
|
20230922,195700,658329550,25000,25000,25000,25000,0
|
|
20230922,195600,658329550,25000,25000,25000,25000,0
|
|
20230922,195500,658329550,25000,25000,25000,25000,420
|
|
20230922,195400,658329550,25000,25000,25000,25000,0
|
|
20230922,195300,658329550,25000,25000,25000,25000,0
|
|
20230922,195200,658329550,25000,25000,25000,25000,0
|
|
20230922,195100,658329550,25000,25000,25000,25000,0
|
|
20230922,195000,658329550,25000,25000,25000,25000,0
|
|
20230922,194900,658329550,25000,25000,25000,25000,0
|
|
20230922,194800,658329550,25000,25000,25000,25000,0
|
|
20230922,194700,658329550,25000,25000,25000,25000,0
|
|
20230922,194600,658329550,25000,25000,25000,25000,0
|
|
20230922,194500,658329550,25000,25000,25000,25000,0
|
|
20230922,194400,658329550,25000,25000,25000,25000,0
|
|
20230922,194300,658329550,25000,25000,25000,25000,0
|
|
20230922,194200,658329550,25000,25000,25000,25000,0
|
|
20230922,194100,658329550,25000,25000,25000,25000,0
|
|
20230922,194000,658329550,25000,25000,25000,25000,0
|
|
20230922,193900,658329550,25000,25000,25000,25000,0
|
|
20230922,193800,658329550,25000,25000,25000,25000,0
|
|
20230922,193700,658329550,25000,25000,25000,25000,0
|
|
20230922,193600,658329550,25000,25000,25000,25000,0
|
|
20230922,193500,658329550,25000,25000,25000,25000,0
|
|
20230922,193400,658329550,25000,25000,25000,25000,0
|
|
20230922,193300,658329550,25000,25000,25000,25000,0
|
|
20230922,193200,658329550,25000,25000,25000,25000,0
|
|
20230922,193100,658329550,25000,25000,25000,25000,0
|
|
20230922,193000,658329550,25000,25000,25000,25000,0
|
|
20230922,192900,658329550,25000,25000,25000,25000,0
|
|
20230922,192800,658329550,25000,25000,25000,25000,0
|
|
20230922,192700,658329550,25000,25000,25000,25000,0
|
|
20230922,192600,658329550,25000,25000,25000,25000,0
|
|
20230922,192500,658329550,25000,25000,25000,25000,420
|
|
20230922,192400,658329550,25000,25000,25000,25000,0
|
|
20230922,192300,658329550,25000,25000,25000,25000,0
|
|
20230922,192200,658329550,25000,25000,25000,25000,0
|
|
20230922,192100,658329550,25000,25000,25000,25000,0
|
|
20230922,192000,658329550,25000,25000,25000,25000,0
|
|
20230922,191900,658329550,25000,25000,25000,25000,0
|
|
20230922,191800,658329550,25000,25000,25000,25000,0
|
|
20230922,191700,658329550,25000,25000,25000,25000,0
|
|
20230922,191600,658329550,25000,25000,25000,25000,0
|
|
20230922,191500,658329550,25000,25000,25000,25000,0
|
|
20230922,191400,658329550,25000,25000,25000,25000,0
|
|
20230922,191300,658329550,25000,25000,25000,25000,0
|
|
20230922,191200,658329550,25000,25000,25000,25000,0
|
|
20230922,191100,658329550,25000,25000,25000,25000,0
|
|
20230922,191000,658329550,25000,25000,25000,25000,0
|
|
20230922,190900,658329550,25000,25000,25000,25000,0
|
|
20230922,190800,658329550,25000,25000,25000,25000,0
|
|
20230922,190700,658329550,25000,25000,25000,25000,0
|
|
20230922,190600,658329550,25000,25000,25000,25000,0
|
|
20230922,190500,658329550,25000,25000,25000,25000,0
|
|
20230922,190400,658329550,25000,25000,25000,25000,0
|
|
20230922,190300,658329550,25000,25000,25000,25000,0
|
|
20230922,190200,658329550,25000,25000,25000,25000,0
|
|
20230922,190100,658329550,25000,25000,25000,25000,0
|
|
20230922,190000,658329550,25000,25000,25000,25000,0
|
|
20230922,185900,658329550,25000,25000,25000,25000,0
|
|
20230922,185800,658329550,25000,25000,25000,25000,0
|
|
20230922,185700,658329550,25000,25000,25000,25000,0
|
|
20230922,185600,658329550,25000,25000,25000,25000,0
|
|
20230922,185500,658329550,25000,25000,25000,25000,420
|
|
20230922,185400,658329550,25000,25000,25000,25000,0
|
|
20230922,185300,658329550,25000,25000,25000,25000,0
|
|
20230922,185200,658329550,25000,25000,25000,25000,0
|
|
20230922,185100,658329550,25000,25000,25000,25000,0
|
|
20230922,185000,658329550,25000,25000,25000,25000,0
|
|
20230922,184900,658329550,25000,25000,25000,25000,0
|
|
20230922,184800,658329550,25000,25000,25000,25000,0
|
|
20230922,184700,658329550,25000,25000,25000,25000,0
|
|
20230922,184600,658329550,25000,25000,25000,25000,0
|
|
20230922,184500,658329550,25000,25000,25000,25000,0
|
|
20230922,184400,658329550,25000,25000,25000,25000,0
|
|
20230922,184300,658329550,25000,25000,25000,25000,0
|
|
20230922,184200,658329550,25000,25000,25000,25000,0
|
|
20230922,184100,658329550,25000,25000,25000,25000,0
|
|
20230922,184000,658329550,25000,25000,25000,25000,0
|
|
20230922,183900,658329550,25000,25000,25000,25000,0
|
|
20230922,183800,658329550,25000,25000,25000,25000,0
|
|
20230922,183700,658329550,25000,25000,25000,25000,0
|
|
20230922,183600,658329550,25000,25000,25000,25000,0
|
|
20230922,183500,658329550,25000,25000,25000,25000,0
|
|
20230922,183400,658329550,25000,25000,25000,25000,0
|
|
20230922,183300,658329550,25000,25000,25000,25000,0
|
|
20230922,183200,658329550,25000,25000,25000,25000,0
|
|
20230922,183100,658329550,25000,25000,25000,25000,0
|
|
20230922,183000,658329550,25000,25000,25000,25000,0
|
|
20230922,182900,658329550,25000,25000,25000,25000,0
|
|
20230922,182800,658329550,25000,25000,25000,25000,0
|
|
20230922,182700,658329550,25000,25000,25000,25000,0
|
|
20230922,182600,658329550,25000,25000,25000,25000,0
|
|
20230922,182500,658329550,25000,25000,25000,25000,420
|
|
20230922,182400,658329550,25000,25000,25000,25000,0
|
|
20230922,182300,658329550,25000,25000,25000,25000,0
|
|
20230922,182200,658329550,25000,25000,25000,25000,0
|
|
20230922,182100,658329550,25000,25000,25000,25000,0
|
|
20230922,182000,658329550,25000,25000,25000,25000,0
|
|
20230922,181900,658329550,25000,25000,25000,25000,0
|
|
20230922,181800,658329550,25000,25000,25000,25000,0
|
|
20230922,181700,658329550,25000,25000,25000,25000,0
|
|
20230922,181600,658329550,25000,25000,25000,25000,0
|
|
20230922,181500,658329550,25000,25000,25000,25000,0
|
|
20230922,181400,658329550,25000,25000,25000,25000,0
|
|
20230922,181300,658329550,25000,25000,25000,25000,0
|
|
20230922,181200,658329550,25000,25000,25000,25000,0
|
|
20230922,181100,658329550,25000,25000,25000,25000,0
|
|
20230922,181000,658329550,25000,25000,25000,25000,0
|
|
20230922,180900,658329550,25000,25000,25000,25000,0
|
|
20230922,180800,658329550,25000,25000,25000,25000,0
|
|
20230922,180700,658329550,25000,25000,25000,25000,0
|
|
20230922,180600,658329550,25000,25000,25000,25000,0
|
|
20230922,180500,658329550,25000,25000,25000,25000,0
|
|
20230922,180400,658329550,25000,25000,25000,25000,0
|
|
20230922,180300,658329550,25000,25000,25000,25000,0
|
|
20230922,180200,658329550,25000,25000,25000,25000,0
|
|
20230922,180100,658329550,25000,25000,25000,25000,0
|
|
20230922,180000,658329550,25000,25000,25000,25000,0
|
|
20230922,175900,658329550,25000,25000,25000,25000,0
|
|
20230922,175800,658329550,25000,25000,25000,25000,0
|
|
20230922,175700,658329550,25000,25000,25000,25000,0
|
|
20230922,175600,658329550,25000,25000,25000,25000,0
|
|
20230922,175500,658329550,25000,25000,25000,25000,420
|
|
20230922,175400,658329550,25000,25000,25000,25000,0
|
|
20230922,175300,658329550,25000,25000,25000,25000,0
|
|
20230922,175200,658329550,25000,25000,25000,25000,0
|
|
20230922,175100,658329550,25000,25000,25000,25000,0
|
|
20230922,175000,658329550,25000,25000,25000,25000,0
|
|
20230922,174900,658329550,25000,25000,25000,25000,0
|
|
20230922,174800,658329550,25000,25000,25000,25000,0
|
|
20230922,174700,658329550,25000,25000,25000,25000,0
|
|
20230922,174600,658329550,25000,25000,25000,25000,0
|
|
20230922,174500,658329550,25000,25000,25000,25000,0
|
|
20230922,174400,658329550,25000,25000,25000,25000,0
|
|
20230922,174300,658329550,25000,25000,25000,25000,0
|
|
20230922,174200,658329550,25000,25000,25000,25000,0
|
|
20230922,174100,658329550,25000,25000,25000,25000,0
|
|
20230922,174000,658329550,25000,25000,25000,25000,0
|
|
20230922,173900,658329550,25000,25000,25000,25000,0
|
|
20230922,173800,658329550,25000,25000,25000,25000,0
|
|
20230922,173700,658329550,25000,25000,25000,25000,0
|
|
20230922,173600,658329550,25000,25000,25000,25000,0
|
|
20230922,173500,658329550,25000,25000,25000,25000,0
|
|
20230922,173400,658329550,25000,25000,25000,25000,0
|
|
20230922,173300,658329550,25000,25000,25000,25000,0
|
|
20230922,173200,658329550,25000,25000,25000,25000,0
|
|
20230922,173100,658329550,25000,25000,25000,25000,0
|
|
20230922,173000,658329550,25000,25000,25000,25000,0
|
|
20230922,172900,658329550,25000,25000,25000,25000,0
|
|
20230922,172800,658329550,25000,25000,25000,25000,0
|
|
20230922,172700,658329550,25000,25000,25000,25000,0
|
|
20230922,172600,658329550,25000,25000,25000,25000,0
|
|
20230922,172500,658329550,25000,25000,25000,25000,420
|
|
20230922,172400,658329550,25000,25000,25000,25000,0
|
|
20230922,172300,658329550,25000,25000,25000,25000,0
|
|
20230922,172200,658329550,25000,25000,25000,25000,0
|
|
20230922,172100,658329550,25000,25000,25000,25000,0
|
|
20230922,172000,658329550,25000,25000,25000,25000,0
|
|
20230922,171900,658329550,25000,25000,25000,25000,0
|
|
20230922,171800,658329550,25000,25000,25000,25000,0
|
|
20230922,171700,658329550,25000,25000,25000,25000,0
|
|
20230922,171600,658329550,25000,25000,25000,25000,0
|
|
20230922,171500,658329550,25000,25000,25000,25000,0
|
|
20230922,171400,658329550,25000,25000,25000,25000,0
|
|
20230922,171300,658329550,25000,25000,25000,25000,0
|
|
20230922,171200,658329550,25000,25000,25000,25000,0
|
|
20230922,171100,658329550,25000,25000,25000,25000,0
|
|
20230922,171000,658329550,25000,25000,25000,25000,0
|
|
20230922,170900,658329550,25000,25000,25000,25000,0
|
|
20230922,170800,658329550,25000,25000,25000,25000,0
|
|
20230922,170700,658329550,25000,25000,25000,25000,0
|
|
20230922,170600,658329550,25000,25000,25000,25000,0
|
|
20230922,170500,658329550,25000,25000,25000,25000,0
|
|
20230922,170400,658329550,25000,25000,25000,25000,0
|
|
20230922,170300,658329550,25000,25000,25000,25000,0
|
|
20230922,170200,658329550,25000,25000,25000,25000,0
|
|
20230922,170100,658329550,25000,25000,25000,25000,0
|
|
20230922,170000,658329550,25000,25000,25000,25000,0
|
|
20230922,165900,658329550,25000,25000,25000,25000,0
|
|
20230922,165800,658329550,25000,25000,25000,25000,0
|
|
20230922,165700,658329550,25000,25000,25000,25000,0
|
|
20230922,165600,658329550,25000,25000,25000,25000,0
|
|
20230922,165500,658329550,25000,25000,25000,25000,420
|
|
20230922,165400,658329550,25000,25000,25000,25000,0
|
|
20230922,165300,658329550,25000,25000,25000,25000,0
|
|
20230922,165200,658329550,25000,25000,25000,25000,0
|
|
20230922,165100,658329550,25000,25000,25000,25000,0
|
|
20230922,165000,658329550,25000,25000,25000,25000,0
|
|
20230922,164900,658329550,25000,25000,25000,25000,0
|
|
20230922,164800,658329550,25000,25000,25000,25000,0
|
|
20230922,164700,658329550,25000,25000,25000,25000,0
|
|
20230922,164600,658329550,25000,25000,25000,25000,0
|
|
20230922,164500,658329550,25000,25000,25000,25000,0
|
|
20230922,164400,658329550,25000,25000,25000,25000,0
|
|
20230922,164300,658329550,25000,25000,25000,25000,0
|
|
20230922,164200,658329550,25000,25000,25000,25000,0
|
|
20230922,164100,658329550,25000,25000,25000,25000,0
|
|
20230922,164000,658329550,25000,25000,25000,25000,0
|
|
20230922,163900,658329550,25000,25000,25000,25000,0
|
|
20230922,163800,658329550,25000,25000,25000,25000,0
|
|
20230922,163700,658329550,25000,25000,25000,25000,0
|
|
20230922,163600,658329550,25000,25000,25000,25000,0
|
|
20230922,163500,658329550,25000,25000,25000,25000,0
|
|
20230922,163400,658329550,25000,25000,25000,25000,0
|
|
20230922,163300,658329550,25000,25000,25000,25000,0
|
|
20230922,163200,658329550,25000,25000,25000,25000,0
|
|
20230922,163100,658329550,25000,25000,25000,25000,0
|
|
20230922,163000,658329550,25000,25000,25000,25000,0
|
|
20230922,162900,658329550,25000,25000,25000,25000,0
|
|
20230922,162800,658329550,25000,25000,25000,25000,0
|
|
20230922,162700,658329550,25000,25000,25000,25000,0
|
|
20230922,162600,658329550,25000,25000,25000,25000,0
|
|
20230922,162500,658329550,25000,25000,25000,25000,420
|
|
20230922,162400,658329550,25000,25000,25000,25000,0
|
|
20230922,162300,658329550,25000,25000,25000,25000,0
|
|
20230922,162200,658329550,25000,25000,25000,25000,0
|
|
20230922,162100,658329550,25000,25000,25000,25000,0
|
|
20230922,162000,658329550,25000,25000,25000,25000,0
|
|
20230922,161900,658329550,25000,25000,25000,25000,0
|
|
20230922,161800,658329550,25000,25000,25000,25000,0
|
|
20230922,161700,658329550,25000,25000,25000,25000,0
|
|
20230922,161600,658329550,25000,25000,25000,25000,0
|
|
20230922,161500,658329550,25000,25000,25000,25000,0
|
|
20230922,161400,658329550,25000,25000,25000,25000,0
|
|
20230922,161300,658329550,25000,25000,25000,25000,0
|
|
20230922,161200,658329550,25000,25000,25000,25000,0
|
|
20230922,161100,658329550,25000,25000,25000,25000,0
|
|
20230922,161000,658329550,25000,25000,25000,25000,0
|
|
20230922,160900,658329550,25000,25000,25000,25000,0
|
|
20230922,160800,658329550,25000,25000,25000,25000,0
|
|
20230922,160700,658329550,25000,25000,25000,25000,0
|
|
20230922,160600,658329550,25000,25000,25000,25000,0
|
|
20230922,160500,658329550,25000,25000,25000,25000,0
|
|
20230922,160400,658329550,25000,25000,25000,25000,0
|
|
20230922,160300,658329550,25000,25000,25000,25000,0
|
|
20230922,160200,658329550,25000,25000,25000,25000,0
|
|
20230922,160100,658329550,25000,25000,25000,25000,0
|
|
20230922,160000,658329550,25000,25000,25000,25000,0
|
|
20230922,155900,658329550,25000,25000,25000,25000,0
|
|
20230922,155800,658329550,25000,25000,25000,25000,0
|
|
20230922,155700,658329550,25000,25000,25000,25000,0
|
|
20230922,155600,658329550,25000,25000,25000,25000,0
|
|
20230922,155500,658329550,25000,25000,25000,25000,420
|
|
20230922,155400,658329550,25000,25000,25000,25000,0
|
|
20230922,155300,658329550,25000,25000,25000,25000,0
|
|
20230922,155200,658329550,25000,25000,25000,25000,0
|
|
20230922,155100,658329550,25000,25000,25000,25000,0
|
|
20230922,155000,658329550,25000,25000,25000,25000,0
|
|
20230922,154900,658329550,25000,25000,25000,25000,0
|
|
20230922,154800,658329550,25000,25000,25000,25000,0
|
|
20230922,154700,658329550,25000,25000,25000,25000,0
|
|
20230922,154600,658329550,25000,25000,25000,25000,0
|
|
20230922,154500,658329550,25000,25000,25000,25000,0
|
|
20230922,154400,658329550,25000,25000,25000,25000,0
|
|
20230922,154300,658329550,25000,25000,25000,25000,0
|
|
20230922,154200,658329550,25000,25000,25000,25000,0
|
|
20230922,154100,658329550,25000,25000,25000,25000,0
|
|
20230922,154000,658329550,25000,25000,25000,25000,0
|
|
20230922,153900,658329550,25000,25000,25000,25000,0
|
|
20230922,153800,658329550,25000,25000,25000,25000,0
|
|
20230922,153700,658329550,25000,25000,25000,25000,0
|
|
20230922,153600,658329550,25000,25000,25000,25000,0
|
|
20230922,153500,658329550,25000,25000,25000,25000,0
|
|
20230922,153400,658329550,25000,25000,25000,25000,0
|
|
20230922,153300,658329550,25000,25000,25000,25000,0
|
|
20230922,153200,658329550,25000,25000,25000,25000,0
|
|
20230922,153100,658329550,25000,25000,25000,25000,0
|
|
20230922,153000,658329550,25000,25000,25000,25000,420
|
|
20230922,152900,647829550,24950,24950,24950,24950,0
|
|
20230922,152800,647829550,24950,24950,24950,24950,0
|
|
20230922,152700,647829550,24950,24950,24950,24950,0
|
|
20230922,152600,647829550,24950,24950,24950,24950,0
|
|
20230922,152500,647829550,24950,24950,24950,24950,0
|
|
20230922,152400,647829550,24950,24950,24950,24950,0
|
|
20230922,152300,647829550,24950,24950,24950,24950,0
|
|
20230922,152200,647829550,24950,24950,24950,24950,0
|
|
20230922,152100,647829550,24950,24950,24950,24950,0
|
|
20230922,152000,647829550,24950,24950,24950,24950,0
|
|
20230922,151900,647829550,24950,25000,25000,24950,197
|
|
20230922,151800,642913700,25000,25000,25050,25000,35
|
|
20230922,151700,642038550,25000,24950,25000,24950,154
|
|
20230922,151600,638195600,25000,25000,25000,25000,0
|
|
20230922,151500,638195600,25000,25000,25000,25000,3
|
|
20230922,151400,638120600,24950,24950,24950,24950,110
|
|
20230922,151300,635376100,25000,24950,25000,24950,10
|
|
20230922,151200,635126550,25000,25000,25000,24900,12
|
|
20230922,151100,634827550,24900,25000,25000,24900,29
|
|
20230922,151000,634105350,24850,24950,24950,24850,737
|
|
20230922,150900,615755750,25000,24950,25000,24950,227
|
|
20230922,150800,610091600,24950,25000,25000,24950,84
|
|
20230922,150700,607995750,25000,25000,25000,25000,30
|
|
20230922,150600,607245750,24900,24900,24900,24900,10
|
|
20230922,150500,606996750,25000,24950,25000,24950,113
|
|
20230922,150400,604177200,24950,24950,24950,24950,1
|
|
20230922,150300,604152250,25000,25000,25000,25000,0
|
|
20230922,150200,604152250,25000,24950,25000,24950,297
|
|
20230922,150100,596742050,24950,24950,24950,24950,170
|
|
20230922,150000,592500550,25000,25000,25000,25000,0
|
|
20230922,145900,592500550,25000,25000,25000,25000,0
|
|
20230922,145800,592500550,25000,25000,25000,24950,320
|
|
20230922,145700,584516450,24950,24950,24950,24950,10
|
|
20230922,145600,584266950,25000,25000,25000,25000,0
|
|
20230922,145500,584266950,25000,24950,25000,24950,11
|
|
20230922,145400,583992450,25000,25000,25000,25000,0
|
|
20230922,145300,583992450,25000,24950,25000,24950,736
|
|
20230922,145200,565608300,24950,24900,24950,24900,22
|
|
20230922,145100,565060400,24950,24950,24950,24950,11
|
|
20230922,145000,564785950,24950,24950,24950,24950,3
|
|
20230922,144900,564711100,24950,24950,24950,24950,0
|
|
20230922,144800,564711100,24950,24900,24950,24900,43
|
|
20230922,144700,563640350,24950,24950,24950,24950,0
|
|
20230922,144600,563640350,24950,25050,25050,24900,271
|
|
20230922,144500,556892100,24850,25050,25050,24850,2378
|
|
20230922,144400,497657700,25000,25000,25000,25000,28
|
|
20230922,144300,496957700,25050,25050,25050,25000,52
|
|
20230922,144200,495657000,25050,25000,25050,25000,2
|
|
20230922,144100,495606950,25050,25050,25050,25050,0
|
|
20230922,144000,495606950,25050,25050,25050,25050,0
|
|
20230922,143900,495606950,25050,25000,25050,25000,111
|
|
20230922,143800,492831900,25050,25050,25050,25050,0
|
|
20230922,143700,492831900,25050,25050,25050,25050,0
|
|
20230922,143600,492831900,25050,25000,25050,25000,149
|
|
20230922,143500,489106850,25050,25050,25050,25050,1
|
|
20230922,143400,489081800,25000,25000,25000,25000,323
|
|
20230922,143300,481006800,25050,25050,25050,25050,15
|
|
20230922,143200,480631050,25050,25050,25050,25050,1
|
|
20230922,143100,480606000,25050,25050,25050,25050,7
|
|
20230922,143000,480430650,25000,25000,25000,25000,146
|
|
20230922,142900,476780650,25000,25000,25000,25000,33
|
|
20230922,142800,475955650,25050,25050,25050,25050,0
|
|
20230922,142700,475955650,25050,25050,25050,25050,13
|
|
20230922,142600,475630000,25050,25050,25050,25050,60
|
|
20230922,142500,474127000,25050,25050,25050,25050,0
|
|
20230922,142400,474127000,25050,25050,25050,25050,10
|
|
20230922,142300,473876500,25050,25050,25050,25050,9
|
|
20230922,142200,473651050,25050,25050,25050,25050,78
|
|
20230922,142100,471697150,25100,25100,25100,25100,0
|
|
20230922,142000,471697150,25100,25100,25100,25100,5
|
|
20230922,141900,471571650,25050,25050,25050,25050,0
|
|
20230922,141800,471571650,25050,25050,25050,25050,0
|
|
20230922,141700,471571650,25050,25050,25050,25050,0
|
|
20230922,141600,471571650,25050,25100,25100,25050,211
|
|
20230922,141500,466285900,25100,25100,25100,25100,10
|
|
20230922,141400,466034900,25050,25050,25050,25050,31
|
|
20230922,141300,465258350,25100,25100,25100,25100,2
|
|
20230922,141200,465208150,25100,25100,25100,25100,0
|
|
20230922,141100,465208150,25100,25100,25100,25100,0
|
|
20230922,141000,465208150,25100,25100,25100,25100,101
|
|
20230922,140900,462673050,25050,25050,25050,25050,0
|
|
20230922,140800,462673050,25050,25050,25050,25050,0
|
|
20230922,140700,462673050,25050,25050,25100,25050,60
|
|
20230922,140600,461167500,25100,25100,25100,25100,0
|
|
20230922,140500,461167500,25100,25100,25100,25100,1
|
|
20230922,140400,461142400,25050,25050,25050,25050,70
|
|
20230922,140300,459388900,25100,25100,25100,25100,11
|
|
20230922,140200,459112800,25050,25050,25050,25050,0
|
|
20230922,140100,459112800,25050,25050,25050,25050,0
|
|
20230922,140000,459112800,25050,25100,25100,25000,230
|
|
20230922,135900,453349150,25100,25100,25100,25100,0
|
|
20230922,135800,453349150,25100,25100,25100,25100,30
|
|
20230922,135700,452596150,25100,25100,25100,25100,0
|
|
20230922,135600,452596150,25100,25100,25100,25100,0
|
|
20230922,135500,452596150,25100,25100,25100,25100,0
|
|
20230922,135400,452596150,25100,25100,25100,25100,0
|
|
20230922,135300,452596150,25100,25100,25100,25100,0
|
|
20230922,135200,452596150,25100,25100,25100,25100,5
|
|
20230922,135100,452470650,25100,25100,25100,25100,0
|
|
20230922,135000,452470650,25100,25100,25100,25100,0
|
|
20230922,134900,452470650,25100,25100,25100,25100,0
|
|
20230922,134800,452470650,25100,25200,25200,25100,32
|
|
20230922,134700,451666650,25200,25200,25200,25200,0
|
|
20230922,134600,451666650,25200,25200,25200,25200,2
|
|
20230922,134500,451616250,25200,25200,25200,25200,0
|
|
20230922,134400,451616250,25200,25200,25200,25200,9
|
|
20230922,134300,451389450,25200,25200,25200,25200,0
|
|
20230922,134200,451389450,25200,25200,25200,25200,0
|
|
20230922,134100,451389450,25200,25100,25200,25100,883
|
|
20230922,134000,429225750,25200,25200,25200,25200,0
|
|
20230922,133900,429225750,25200,25200,25200,25200,57
|
|
20230922,133800,427789350,25100,25100,25100,25100,33
|
|
20230922,133700,426961050,25200,25200,25200,25200,0
|
|
20230922,133600,426961050,25200,25200,25200,25200,6
|
|
20230922,133500,426809850,25200,25200,25200,25200,0
|
|
20230922,133400,426809850,25200,25200,25200,25200,0
|
|
20230922,133300,426809850,25200,25200,25200,25200,0
|
|
20230922,133200,426809850,25200,25200,25200,25200,0
|
|
20230922,133100,426809850,25200,25200,25200,25200,0
|
|
20230922,133000,426809850,25200,25200,25200,25200,8
|
|
20230922,132900,426608250,25100,25100,25100,25100,0
|
|
20230922,132800,426608250,25100,25100,25100,25100,0
|
|
20230922,132700,426608250,25100,25100,25100,25100,0
|
|
20230922,132600,426608250,25100,25100,25100,25100,0
|
|
20230922,132500,426608250,25100,25150,25150,25100,400
|
|
20230922,132400,416558400,25200,25200,25200,25200,0
|
|
20230922,132300,416558400,25200,25200,25200,25200,0
|
|
20230922,132200,416558400,25200,25200,25200,25200,142
|
|
20230922,132100,412980000,25200,25200,25200,25200,0
|
|
20230922,132000,412980000,25200,25200,25200,25200,0
|
|
20230922,131900,412980000,25200,25200,25200,25200,50
|
|
20230922,131800,411720000,25200,25200,25200,25200,0
|
|
20230922,131700,411720000,25200,25200,25200,25200,0
|
|
20230922,131600,411720000,25200,25200,25200,25200,157
|
|
20230922,131500,407763600,25200,25200,25200,25200,37
|
|
20230922,131400,406831200,25150,25150,25150,25150,0
|
|
20230922,131300,406831200,25150,25150,25150,25150,36
|
|
20230922,131200,405925800,25150,25150,25150,25150,1
|
|
20230922,131100,405900650,25150,25150,25150,25150,110
|
|
20230922,131000,403134150,25150,25150,25150,25150,0
|
|
20230922,130900,403134150,25150,25150,25150,25150,0
|
|
20230922,130800,403134150,25150,25150,25150,25150,0
|
|
20230922,130700,403134150,25150,25150,25150,25150,24
|
|
20230922,130600,402530550,25200,25200,25200,25200,0
|
|
20230922,130500,402530550,25200,25200,25200,25200,0
|
|
20230922,130400,402530550,25200,25200,25200,25200,1
|
|
20230922,130300,402505350,25200,25200,25200,25200,4
|
|
20230922,130200,402404550,25200,25200,25200,25200,0
|
|
20230922,130100,402404550,25200,25150,25200,25150,101
|
|
20230922,130000,399864350,25150,25150,25150,25150,53
|
|
20230922,125900,398531400,25150,25150,25150,25150,71
|
|
20230922,125800,396745750,25200,25200,25200,25200,25
|
|
20230922,125700,396115750,25200,25150,25200,25150,104
|
|
20230922,125600,393499650,25200,25200,25200,25200,10
|
|
20230922,125500,393247650,25200,25200,25200,25200,0
|
|
20230922,125400,393247650,25200,25200,25200,25200,0
|
|
20230922,125300,393247650,25200,25200,25200,25200,0
|
|
20230922,125200,393247650,25200,25200,25200,25200,0
|
|
20230922,125100,393247650,25200,25200,25200,25200,0
|
|
20230922,125000,393247650,25200,25200,25200,25200,0
|
|
20230922,124900,393247650,25200,25200,25200,25200,0
|
|
20230922,124800,393247650,25200,25200,25200,25200,0
|
|
20230922,124700,393247650,25200,25200,25200,25200,0
|
|
20230922,124600,393247650,25200,25200,25200,25200,74
|
|
20230922,124500,391382850,25200,25200,25200,25200,0
|
|
20230922,124400,391382850,25200,25200,25200,25200,13
|
|
20230922,124300,391055250,25200,25200,25200,25200,26
|
|
20230922,124200,390400050,25200,25200,25200,25200,30
|
|
20230922,124100,389644050,25200,25200,25200,25200,0
|
|
20230922,124000,389644050,25200,25200,25200,25200,0
|
|
20230922,123900,389644050,25200,25200,25200,25200,22
|
|
20230922,123800,389089650,25250,25250,25250,25250,0
|
|
20230922,123700,389089650,25250,25250,25250,25250,24
|
|
20230922,123600,388483650,25200,25200,25200,25200,0
|
|
20230922,123500,388483650,25200,25200,25200,25200,1
|
|
20230922,123400,388458450,25200,25200,25250,25200,19
|
|
20230922,123300,387979450,25200,25200,25200,25200,5
|
|
20230922,123200,387853450,25250,25250,25250,25250,7
|
|
20230922,123100,387676700,25250,25250,25250,25250,0
|
|
20230922,123000,387676700,25250,25250,25250,25250,0
|
|
20230922,122900,387676700,25250,25250,25250,25250,0
|
|
20230922,122800,387676700,25250,25250,25250,25250,0
|
|
20230922,122700,387676700,25250,25250,25250,25250,0
|
|
20230922,122600,387676700,25250,25250,25250,25250,20
|
|
20230922,122500,387171700,25250,25250,25250,25250,0
|
|
20230922,122400,387171700,25250,25250,25250,25250,3
|
|
20230922,122300,387095950,25250,25250,25250,25250,6
|
|
20230922,122200,386944450,25250,25250,25250,25250,0
|
|
20230922,122100,386944450,25250,25250,25250,25250,10
|
|
20230922,122000,386691950,25250,25250,25250,25250,3
|
|
20230922,121900,386616200,25250,25250,25250,25250,0
|
|
20230922,121800,386616200,25250,25250,25250,25250,2
|
|
20230922,121700,386565700,25250,25200,25250,25200,54
|
|
20230922,121600,385204850,25200,25200,25200,25200,0
|
|
20230922,121500,385204850,25200,25200,25200,25200,0
|
|
20230922,121400,385204850,25200,25200,25200,25200,0
|
|
20230922,121300,385204850,25200,25200,25200,25200,0
|
|
20230922,121200,385204850,25200,25200,25200,25200,100
|
|
20230922,121100,382684850,25150,25150,25150,25150,12
|
|
20230922,121000,382383050,25150,25150,25150,25150,0
|
|
20230922,120900,382383050,25150,25150,25150,25150,47
|
|
20230922,120800,381201000,25200,25200,25200,25200,0
|
|
20230922,120700,381201000,25200,25200,25200,25200,20
|
|
20230922,120600,380697000,25100,25200,25200,25100,157
|
|
20230922,120500,376747800,25250,25250,25250,25250,0
|
|
20230922,120400,376747800,25250,25250,25250,25250,152
|
|
20230922,120300,372909800,25300,25300,25300,25300,10
|
|
20230922,120200,372656800,25300,25300,25300,25300,1
|
|
20230922,120100,372631500,25300,25300,25300,25300,0
|
|
20230922,120000,372631500,25300,25300,25300,25300,16
|
|
20230922,115900,372226700,25300,25300,25300,25300,0
|
|
20230922,115800,372226700,25300,25300,25300,25300,0
|
|
20230922,115700,372226700,25300,25300,25300,25300,54
|
|
20230922,115600,370860500,25300,25300,25300,25300,0
|
|
20230922,115500,370860500,25300,25200,25300,25200,34
|
|
20230922,115400,370003400,25300,25250,25300,25250,70
|
|
20230922,115300,368234450,25250,25250,25250,25250,2
|
|
20230922,115200,368183950,25250,25250,25250,25250,1
|
|
20230922,115100,368158700,25200,25200,25200,25200,129
|
|
20230922,115000,364907900,25200,25200,25200,25200,1
|
|
20230922,114900,364882700,25200,25200,25200,25200,2
|
|
20230922,114800,364832300,25200,25200,25200,25200,2
|
|
20230922,114700,364781900,25200,25200,25200,25200,2
|
|
20230922,114600,364731500,25150,25150,25150,25150,95
|
|
20230922,114500,362342250,25200,25200,25200,25200,3
|
|
20230922,114400,362266650,25150,25200,25200,25150,381
|
|
20230922,114300,352673650,25300,25250,25300,25250,69
|
|
20230922,114200,350928950,25300,25250,25300,25200,57
|
|
20230922,114100,349491800,25300,25300,25300,25300,0
|
|
20230922,114000,349491800,25300,25250,25300,25250,167
|
|
20230922,113900,345274850,25300,25300,25300,25300,0
|
|
20230922,113800,345274850,25300,25300,25300,25300,3
|
|
20230922,113700,345198950,25300,25250,25300,25250,71
|
|
20230922,113600,343406150,25250,25250,25250,25250,22
|
|
20230922,113500,342850650,25250,25250,25250,25250,0
|
|
20230922,113400,342850650,25250,25250,25250,25250,2
|
|
20230922,113300,342800150,25250,25200,25250,25200,5
|
|
20230922,113200,342674050,25250,25250,25250,25250,24
|
|
20230922,113100,342068050,25250,25250,25250,25250,2
|
|
20230922,113000,342017550,25250,25250,25250,25250,2
|
|
20230922,112900,341967050,25250,25250,25250,25250,1
|
|
20230922,112800,341941800,25300,25250,25300,25250,17
|
|
20230922,112700,341512500,25300,25300,25300,25300,5
|
|
20230922,112600,341386000,25300,25250,25300,25250,73
|
|
20230922,112500,339540500,25250,25250,25250,25250,23
|
|
20230922,112400,338959750,25250,25250,25250,25200,153
|
|
20230922,112300,335096900,25250,25250,25250,25250,29
|
|
20230922,112200,334364650,25250,25250,25250,25250,0
|
|
20230922,112100,334364650,25250,25250,25250,25250,4
|
|
20230922,112000,334263650,25250,25250,25250,25250,1
|
|
20230922,111900,334238400,25150,25250,25250,25150,23
|
|
20230922,111800,333659500,25200,25200,25200,25200,124
|
|
20230922,111700,330534700,25200,25200,25200,25200,22
|
|
20230922,111600,329980300,25200,25200,25200,25200,4
|
|
20230922,111500,329879500,25200,25200,25200,25200,2
|
|
20230922,111400,329829100,25200,25200,25200,25200,2
|
|
20230922,111300,329778700,25200,25200,25200,25200,15
|
|
20230922,111200,329400700,25200,25200,25200,25200,1
|
|
20230922,111100,329375500,25200,25200,25200,25200,0
|
|
20230922,111000,329375500,25200,25100,25200,25100,510
|
|
20230922,110900,316560200,25100,25100,25100,25100,36
|
|
20230922,110800,315656600,25100,25100,25100,25100,3
|
|
20230922,110700,315581300,25100,25100,25100,25100,36
|
|
20230922,110600,314677700,25100,25100,25100,25100,3
|
|
20230922,110500,314602400,25100,25100,25100,25100,1
|
|
20230922,110400,314577300,25100,25100,25100,25100,2
|
|
20230922,110300,314527100,25100,25100,25100,25100,2
|
|
20230922,110200,314476900,25050,25100,25100,25050,103
|
|
20230922,110100,311896600,25100,25100,25100,25100,1
|
|
20230922,110000,311871500,25100,25050,25100,25050,63
|
|
20230922,105900,310293200,25100,25100,25100,25100,20
|
|
20230922,105800,309791200,25100,25100,25100,25100,2
|
|
20230922,105700,309741000,25100,25100,25100,25100,3
|
|
20230922,105600,309665700,25100,25100,25100,25100,100
|
|
20230922,105500,307155700,25100,25100,25100,25100,3
|
|
20230922,105400,307080400,25000,25000,25000,25000,28
|
|
20230922,105300,306380400,25100,25050,25100,25050,56
|
|
20230922,105200,304977500,25050,25050,25050,25050,98
|
|
20230922,105100,302522600,25050,25050,25050,25050,4
|
|
20230922,105000,302422400,25050,25050,25050,25050,55
|
|
20230922,104900,301044650,25100,25050,25100,25050,102
|
|
20230922,104800,298489450,25100,25100,25100,25100,2
|
|
20230922,104700,298439250,25100,25100,25100,25100,31
|
|
20230922,104600,297661150,25100,25100,25100,25100,3
|
|
20230922,104500,297585850,25100,25100,25100,25100,3
|
|
20230922,104400,297510550,25100,25100,25100,25100,0
|
|
20230922,104300,297510550,25100,25050,25100,25050,4
|
|
20230922,104200,297410200,25100,25100,25100,25100,1
|
|
20230922,104100,297385100,25050,25050,25050,25050,113
|
|
20230922,104000,294554450,25050,25050,25050,25050,4
|
|
20230922,103900,294454250,25050,25050,25050,25050,1
|
|
20230922,103800,294429200,25050,25050,25050,25050,10
|
|
20230922,103700,294178700,25050,25050,25050,25050,2
|
|
20230922,103600,294128600,25050,25050,25050,25050,3
|
|
20230922,103500,294053450,25050,25000,25050,24950,208
|
|
20230922,103400,288858900,25050,25050,25050,25050,3
|
|
20230922,103300,288783750,25050,25050,25050,25050,1
|
|
20230922,103200,288758700,24950,25000,25000,24950,761
|
|
20230922,103100,269757150,25000,25100,25100,25000,302
|
|
20230922,103000,262206600,25100,25100,25100,25100,2
|
|
20230922,102900,262156400,25050,25050,25050,25050,41
|
|
20230922,102800,261129350,25050,25050,25050,25050,3
|
|
20230922,102700,261054200,25050,25050,25100,25050,278
|
|
20230922,102600,254087650,25050,25000,25050,25000,178
|
|
20230922,102500,249637550,24950,24950,24950,24950,326
|
|
20230922,102400,241503850,24950,24950,24950,24950,1
|
|
20230922,102300,241478900,24900,24850,24900,24850,117
|
|
20230922,102200,238570800,24850,24850,24850,24850,12
|
|
20230922,102100,238272600,24850,24850,24850,24850,2
|
|
20230922,102000,238222900,24850,24850,24850,24850,793
|
|
20230922,101900,218516850,24900,24900,24900,24900,46
|
|
20230922,101800,217371450,24950,24950,24950,24950,0
|
|
20230922,101700,217371450,24950,24950,24950,24900,37
|
|
20230922,101600,216449450,24950,24950,24950,24950,1
|
|
20230922,101500,216424500,24950,24950,24950,24950,2
|
|
20230922,101400,216374600,24950,24950,24950,24950,1
|
|
20230922,101300,216349650,24950,24950,24950,24950,3
|
|
20230922,101200,216274800,24950,25000,25000,24900,26
|
|
20230922,101100,215627250,25000,25000,25000,25000,52
|
|
20230922,101000,214327250,25000,25000,25000,25000,1
|
|
20230922,100900,214302250,24850,24900,24900,24850,400
|
|
20230922,100800,204354950,25000,24950,25000,24900,37
|
|
20230922,100700,203433400,25000,25000,25000,25000,1
|
|
20230922,100600,203408400,25000,25000,25000,25000,4
|
|
20230922,100500,203308400,25000,25000,25000,25000,1
|
|
20230922,100400,203283400,25000,25000,25000,25000,2
|
|
20230922,100300,203233400,25000,25000,25000,25000,3
|
|
20230922,100200,203158400,25000,25000,25000,25000,7
|
|
20230922,100100,202983400,25000,25000,25000,25000,0
|
|
20230922,100000,202983400,25000,25000,25000,24900,35
|
|
20230922,095900,202111500,24900,24900,24900,24900,24
|
|
20230922,095800,201513900,24900,24900,24900,24900,186
|
|
20230922,095700,196882500,24850,24850,24850,24850,0
|
|
20230922,095600,196882500,24850,24950,24950,24850,1309
|
|
20230922,095500,164340800,24900,25000,25000,24900,300
|
|
20230922,095400,156860700,25000,25000,25000,25000,2
|
|
20230922,095300,156810700,25000,25000,25000,25000,1
|
|
20230922,095200,156785700,25000,25000,25000,24950,70
|
|
20230922,095100,155038900,25000,25000,25000,25000,2
|
|
20230922,095000,154988900,25000,25000,25000,25000,137
|
|
20230922,094900,151563900,25050,25050,25050,25000,52
|
|
20230922,094800,150262500,25050,25050,25050,25050,1
|
|
20230922,094700,150237450,25050,25050,25050,25050,2
|
|
20230922,094600,150187350,25050,25050,25050,25050,2
|
|
20230922,094500,150137250,25050,25050,25050,25050,2
|
|
20230922,094400,150087150,25050,25050,25050,25050,23
|
|
20230922,094300,149511000,25050,25050,25050,25050,4
|
|
20230922,094200,149410800,25050,25050,25050,25050,20
|
|
20230922,094100,148909800,25050,25050,25050,25050,21
|
|
20230922,094000,148383750,25050,25000,25050,25000,34
|
|
20230922,093900,147532250,25000,25000,25000,25000,207
|
|
20230922,093800,142357250,25000,25000,25000,24950,12
|
|
20230922,093700,142057750,25000,24950,25000,24950,180
|
|
20230922,093600,137565550,24950,24950,24950,24950,35
|
|
20230922,093500,136692300,24950,24950,24950,24950,2
|
|
20230922,093400,136642400,24950,24950,24950,24900,17
|
|
20230922,093300,136218400,24900,24900,24900,24900,0
|
|
20230922,093200,136218400,24900,24950,24950,24900,122
|
|
20230922,093100,133180450,25000,25000,25000,25000,13
|
|
20230922,093000,132855450,25000,24950,25000,24900,1016
|
|
20230922,092900,107537100,24950,25000,25000,24950,128
|
|
20230922,092800,104343100,24950,25050,25050,24950,20
|
|
20230922,092700,103843000,25050,25050,25050,25000,186
|
|
20230922,092600,99192050,25050,25050,25050,25050,2
|
|
20230922,092500,99141950,25050,25100,25100,25050,134
|
|
20230922,092400,95785200,25100,25100,25100,25100,3
|
|
20230922,092300,95709900,25100,25100,25100,25100,0
|
|
20230922,092200,95709900,25100,25100,25100,25100,1
|
|
20230922,092100,95684800,25100,25100,25100,25100,3
|
|
20230922,092000,95609500,25100,25100,25100,25100,15
|
|
20230922,091900,95233000,25100,25100,25100,25100,3
|
|
20230922,091800,95157700,25000,25100,25100,25000,42
|
|
20230922,091700,94106650,25100,25100,25100,25050,51
|
|
20230922,091600,92828700,25100,25100,25100,25100,0
|
|
20230922,091500,92828700,25100,25100,25100,25100,4
|
|
20230922,091400,92728300,25150,25150,25150,25150,0
|
|
20230922,091300,92728300,25150,25150,25150,25150,2
|
|
20230922,091200,92678000,25050,25150,25150,25050,3
|
|
20230922,091100,92602750,25100,25150,25150,25100,3
|
|
20230922,091000,92527350,25100,25150,25150,25100,3
|
|
20230922,090900,92452000,25150,25000,25150,25000,210
|
|
20230922,090800,87201700,25000,24900,25050,24900,914
|
|
20230922,090700,64369850,24900,24950,24950,24900,254
|
|
20230922,090600,58043000,24950,25000,25000,24950,44
|
|
20230922,090500,56945150,25000,25000,25000,24950,691
|
|
20230922,090400,39677000,25050,25050,25100,25050,627
|
|
20230922,090300,23969750,25050,25250,25250,25000,462
|
|
20230922,090200,12353150,25200,25250,25250,25200,2
|
|
20230922,090100,12302700,25250,25150,25250,25100,71
|
|
20230922,090000,10517200,25200,25150,25200,25150,418
|