700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203700,1558219000,24000,24000,24000,24000,334
|
|
20231011,203600,1558219000,24000,24000,24000,24000,0
|
|
20231011,203500,1558219000,24000,24000,24000,24000,0
|
|
20231011,203400,1558219000,24000,24000,24000,24000,0
|
|
20231011,203300,1558219000,24000,24000,24000,24000,0
|
|
20231011,203200,1558219000,24000,24000,24000,24000,0
|
|
20231011,203100,1558219000,24000,24000,24000,24000,0
|
|
20231011,203000,1558219000,24000,24000,24000,24000,0
|
|
20231011,202900,1558219000,24000,24000,24000,24000,0
|
|
20231011,202800,1558219000,24000,24000,24000,24000,0
|
|
20231011,202700,1558219000,24000,24000,24000,24000,0
|
|
20231011,202600,1558219000,24000,24000,24000,24000,0
|
|
20231011,202500,1558219000,24000,24000,24000,24000,0
|
|
20231011,202400,1558219000,24000,24000,24000,24000,0
|
|
20231011,202300,1558219000,24000,24000,24000,24000,0
|
|
20231011,202200,1558219000,24000,24000,24000,24000,0
|
|
20231011,202100,1558219000,24000,24000,24000,24000,0
|
|
20231011,202000,1558219000,24000,24000,24000,24000,0
|
|
20231011,201900,1558219000,24000,24000,24000,24000,0
|
|
20231011,201800,1558219000,24000,24000,24000,24000,0
|
|
20231011,201700,1558219000,24000,24000,24000,24000,0
|
|
20231011,201600,1558219000,24000,24000,24000,24000,0
|
|
20231011,201500,1558219000,24000,24000,24000,24000,0
|
|
20231011,201400,1558219000,24000,24000,24000,24000,0
|
|
20231011,201300,1558219000,24000,24000,24000,24000,0
|
|
20231011,201200,1558219000,24000,24000,24000,24000,0
|
|
20231011,201100,1558219000,24000,24000,24000,24000,0
|
|
20231011,201000,1558219000,24000,24000,24000,24000,0
|
|
20231011,200900,1558219000,24000,24000,24000,24000,0
|
|
20231011,200800,1558219000,24000,24000,24000,24000,0
|
|
20231011,200700,1558219000,24000,24000,24000,24000,334
|
|
20231011,200600,1558219000,24000,24000,24000,24000,0
|
|
20231011,200500,1558219000,24000,24000,24000,24000,0
|
|
20231011,200400,1558219000,24000,24000,24000,24000,0
|
|
20231011,200300,1558219000,24000,24000,24000,24000,0
|
|
20231011,200200,1558219000,24000,24000,24000,24000,0
|
|
20231011,200100,1558219000,24000,24000,24000,24000,0
|
|
20231011,200000,1558219000,24000,24000,24000,24000,0
|
|
20231011,195900,1558219000,24000,24000,24000,24000,0
|
|
20231011,195800,1558219000,24000,24000,24000,24000,0
|
|
20231011,195700,1558219000,24000,24000,24000,24000,0
|
|
20231011,195600,1558219000,24000,24000,24000,24000,0
|
|
20231011,195500,1558219000,24000,24000,24000,24000,0
|
|
20231011,195400,1558219000,24000,24000,24000,24000,0
|
|
20231011,195300,1558219000,24000,24000,24000,24000,0
|
|
20231011,195200,1558219000,24000,24000,24000,24000,0
|
|
20231011,195100,1558219000,24000,24000,24000,24000,0
|
|
20231011,195000,1558219000,24000,24000,24000,24000,0
|
|
20231011,194900,1558219000,24000,24000,24000,24000,0
|
|
20231011,194800,1558219000,24000,24000,24000,24000,0
|
|
20231011,194700,1558219000,24000,24000,24000,24000,0
|
|
20231011,194600,1558219000,24000,24000,24000,24000,0
|
|
20231011,194500,1558219000,24000,24000,24000,24000,0
|
|
20231011,194400,1558219000,24000,24000,24000,24000,0
|
|
20231011,194300,1558219000,24000,24000,24000,24000,0
|
|
20231011,194200,1558219000,24000,24000,24000,24000,0
|
|
20231011,194100,1558219000,24000,24000,24000,24000,0
|
|
20231011,194000,1558219000,24000,24000,24000,24000,0
|
|
20231011,193900,1558219000,24000,24000,24000,24000,0
|
|
20231011,193800,1558219000,24000,24000,24000,24000,0
|
|
20231011,193700,1558219000,24000,24000,24000,24000,334
|
|
20231011,193600,1558219000,24000,24000,24000,24000,0
|
|
20231011,193500,1558219000,24000,24000,24000,24000,0
|
|
20231011,193400,1558219000,24000,24000,24000,24000,0
|
|
20231011,193300,1558219000,24000,24000,24000,24000,0
|
|
20231011,193200,1558219000,24000,24000,24000,24000,0
|
|
20231011,193100,1558219000,24000,24000,24000,24000,0
|
|
20231011,193000,1558219000,24000,24000,24000,24000,0
|
|
20231011,192900,1558219000,24000,24000,24000,24000,0
|
|
20231011,192800,1558219000,24000,24000,24000,24000,0
|
|
20231011,192700,1558219000,24000,24000,24000,24000,0
|
|
20231011,192600,1558219000,24000,24000,24000,24000,0
|
|
20231011,192500,1558219000,24000,24000,24000,24000,0
|
|
20231011,192400,1558219000,24000,24000,24000,24000,0
|
|
20231011,192300,1558219000,24000,24000,24000,24000,0
|
|
20231011,192200,1558219000,24000,24000,24000,24000,0
|
|
20231011,192100,1558219000,24000,24000,24000,24000,0
|
|
20231011,192000,1558219000,24000,24000,24000,24000,0
|
|
20231011,191900,1558219000,24000,24000,24000,24000,0
|
|
20231011,191800,1558219000,24000,24000,24000,24000,0
|
|
20231011,191700,1558219000,24000,24000,24000,24000,0
|
|
20231011,191600,1558219000,24000,24000,24000,24000,0
|
|
20231011,191500,1558219000,24000,24000,24000,24000,0
|
|
20231011,191400,1558219000,24000,24000,24000,24000,0
|
|
20231011,191300,1558219000,24000,24000,24000,24000,0
|
|
20231011,191200,1558219000,24000,24000,24000,24000,0
|
|
20231011,191100,1558219000,24000,24000,24000,24000,0
|
|
20231011,191000,1558219000,24000,24000,24000,24000,0
|
|
20231011,190900,1558219000,24000,24000,24000,24000,0
|
|
20231011,190800,1558219000,24000,24000,24000,24000,0
|
|
20231011,190700,1558219000,24000,24000,24000,24000,334
|
|
20231011,190600,1558219000,24000,24000,24000,24000,0
|
|
20231011,190500,1558219000,24000,24000,24000,24000,0
|
|
20231011,190400,1558219000,24000,24000,24000,24000,0
|
|
20231011,190300,1558219000,24000,24000,24000,24000,0
|
|
20231011,190200,1558219000,24000,24000,24000,24000,0
|
|
20231011,190100,1558219000,24000,24000,24000,24000,0
|
|
20231011,190000,1558219000,24000,24000,24000,24000,0
|
|
20231011,185900,1558219000,24000,24000,24000,24000,0
|
|
20231011,185800,1558219000,24000,24000,24000,24000,0
|
|
20231011,185700,1558219000,24000,24000,24000,24000,0
|
|
20231011,185600,1558219000,24000,24000,24000,24000,0
|
|
20231011,185500,1558219000,24000,24000,24000,24000,0
|
|
20231011,185400,1558219000,24000,24000,24000,24000,0
|
|
20231011,185300,1558219000,24000,24000,24000,24000,0
|
|
20231011,185200,1558219000,24000,24000,24000,24000,0
|
|
20231011,185100,1558219000,24000,24000,24000,24000,0
|
|
20231011,185000,1558219000,24000,24000,24000,24000,0
|
|
20231011,184900,1558219000,24000,24000,24000,24000,0
|
|
20231011,184800,1558219000,24000,24000,24000,24000,0
|
|
20231011,184700,1558219000,24000,24000,24000,24000,0
|
|
20231011,184600,1558219000,24000,24000,24000,24000,0
|
|
20231011,184500,1558219000,24000,24000,24000,24000,0
|
|
20231011,184400,1558219000,24000,24000,24000,24000,0
|
|
20231011,184300,1558219000,24000,24000,24000,24000,0
|
|
20231011,184200,1558219000,24000,24000,24000,24000,0
|
|
20231011,184100,1558219000,24000,24000,24000,24000,0
|
|
20231011,184000,1558219000,24000,24000,24000,24000,0
|
|
20231011,183900,1558219000,24000,24000,24000,24000,0
|
|
20231011,183800,1558219000,24000,24000,24000,24000,0
|
|
20231011,183700,1558219000,24000,24000,24000,24000,334
|
|
20231011,183600,1558219000,24000,24000,24000,24000,0
|
|
20231011,183500,1558219000,24000,24000,24000,24000,0
|
|
20231011,183400,1558219000,24000,24000,24000,24000,0
|
|
20231011,183300,1558219000,24000,24000,24000,24000,0
|
|
20231011,183200,1558219000,24000,24000,24000,24000,0
|
|
20231011,183100,1558219000,24000,24000,24000,24000,0
|
|
20231011,183000,1558219000,24000,24000,24000,24000,0
|
|
20231011,182900,1558219000,24000,24000,24000,24000,0
|
|
20231011,182800,1558219000,24000,24000,24000,24000,0
|
|
20231011,182700,1558219000,24000,24000,24000,24000,0
|
|
20231011,182600,1558219000,24000,24000,24000,24000,0
|
|
20231011,182500,1558219000,24000,24000,24000,24000,0
|
|
20231011,182400,1558219000,24000,24000,24000,24000,0
|
|
20231011,182300,1558219000,24000,24000,24000,24000,0
|
|
20231011,182200,1558219000,24000,24000,24000,24000,0
|
|
20231011,182100,1558219000,24000,24000,24000,24000,0
|
|
20231011,182000,1558219000,24000,24000,24000,24000,0
|
|
20231011,181900,1558219000,24000,24000,24000,24000,0
|
|
20231011,181800,1558219000,24000,24000,24000,24000,0
|
|
20231011,181700,1558219000,24000,24000,24000,24000,0
|
|
20231011,181600,1558219000,24000,24000,24000,24000,0
|
|
20231011,181500,1558219000,24000,24000,24000,24000,0
|
|
20231011,181400,1558219000,24000,24000,24000,24000,0
|
|
20231011,181300,1558219000,24000,24000,24000,24000,0
|
|
20231011,181200,1558219000,24000,24000,24000,24000,0
|
|
20231011,181100,1558219000,24000,24000,24000,24000,0
|
|
20231011,181000,1558219000,24000,24000,24000,24000,0
|
|
20231011,180900,1558219000,24000,24000,24000,24000,0
|
|
20231011,180800,1558219000,24000,24000,24000,24000,0
|
|
20231011,180700,1558219000,24000,24000,24000,24000,334
|
|
20231011,180600,1558219000,24000,24000,24000,24000,0
|
|
20231011,180500,1558219000,24000,24000,24000,24000,0
|
|
20231011,180400,1558219000,24000,24000,24000,24000,0
|
|
20231011,180300,1558219000,24000,24000,24000,24000,0
|
|
20231011,180200,1558219000,24000,24000,24000,24000,0
|
|
20231011,180100,1558219000,24000,24000,24000,24000,0
|
|
20231011,180000,1558219000,24000,24000,24000,24000,0
|
|
20231011,175900,1558219000,24000,24000,24000,24000,0
|
|
20231011,175800,1558219000,24000,24000,24000,24000,0
|
|
20231011,175700,1558219000,24000,24000,24000,24000,0
|
|
20231011,175600,1558219000,24000,24000,24000,24000,0
|
|
20231011,175500,1558219000,24000,24000,24000,24000,0
|
|
20231011,175400,1558219000,24000,24000,24000,24000,0
|
|
20231011,175300,1558219000,24000,24000,24000,24000,0
|
|
20231011,175200,1558219000,24000,24000,24000,24000,0
|
|
20231011,175100,1558219000,24000,24000,24000,24000,0
|
|
20231011,175000,1558219000,24000,24000,24000,24000,0
|
|
20231011,174900,1558219000,24000,24000,24000,24000,0
|
|
20231011,174800,1558219000,24000,24000,24000,24000,0
|
|
20231011,174700,1558219000,24000,24000,24000,24000,0
|
|
20231011,174600,1558219000,24000,24000,24000,24000,0
|
|
20231011,174500,1558219000,24000,24000,24000,24000,0
|
|
20231011,174400,1558219000,24000,24000,24000,24000,0
|
|
20231011,174300,1558219000,24000,24000,24000,24000,0
|
|
20231011,174200,1558219000,24000,24000,24000,24000,0
|
|
20231011,174100,1558219000,24000,24000,24000,24000,0
|
|
20231011,174000,1558219000,24000,24000,24000,24000,0
|
|
20231011,173900,1558219000,24000,24000,24000,24000,0
|
|
20231011,173800,1558219000,24000,24000,24000,24000,0
|
|
20231011,173700,1558219000,24000,24000,24000,24000,334
|
|
20231011,173600,1558219000,24000,24000,24000,24000,0
|
|
20231011,173500,1558219000,24000,24000,24000,24000,0
|
|
20231011,173400,1558219000,24000,24000,24000,24000,0
|
|
20231011,173300,1558219000,24000,24000,24000,24000,0
|
|
20231011,173200,1558219000,24000,24000,24000,24000,0
|
|
20231011,173100,1558219000,24000,24000,24000,24000,0
|
|
20231011,173000,1558219000,24000,24000,24000,24000,0
|
|
20231011,172900,1558219000,24000,24000,24000,24000,0
|
|
20231011,172800,1558219000,24000,24000,24000,24000,0
|
|
20231011,172700,1558219000,24000,24000,24000,24000,0
|
|
20231011,172600,1558219000,24000,24000,24000,24000,0
|
|
20231011,172500,1558219000,24000,24000,24000,24000,0
|
|
20231011,172400,1558219000,24000,24000,24000,24000,0
|
|
20231011,172300,1558219000,24000,24000,24000,24000,0
|
|
20231011,172200,1558219000,24000,24000,24000,24000,0
|
|
20231011,172100,1558219000,24000,24000,24000,24000,0
|
|
20231011,172000,1558219000,24000,24000,24000,24000,0
|
|
20231011,171900,1558219000,24000,24000,24000,24000,0
|
|
20231011,171800,1558219000,24000,24000,24000,24000,0
|
|
20231011,171700,1558219000,24000,24000,24000,24000,0
|
|
20231011,171600,1558219000,24000,24000,24000,24000,0
|
|
20231011,171500,1558219000,24000,24000,24000,24000,0
|
|
20231011,171400,1558219000,24000,24000,24000,24000,0
|
|
20231011,171300,1558219000,24000,24000,24000,24000,0
|
|
20231011,171200,1558219000,24000,24000,24000,24000,0
|
|
20231011,171100,1558219000,24000,24000,24000,24000,0
|
|
20231011,171000,1558219000,24000,24000,24000,24000,0
|
|
20231011,170900,1558219000,24000,24000,24000,24000,0
|
|
20231011,170800,1558219000,24000,24000,24000,24000,0
|
|
20231011,170700,1558219000,24000,24000,24000,24000,334
|
|
20231011,170600,1558219000,24000,24000,24000,24000,0
|
|
20231011,170500,1558219000,24000,24000,24000,24000,0
|
|
20231011,170400,1558219000,24000,24000,24000,24000,0
|
|
20231011,170300,1558219000,24000,24000,24000,24000,0
|
|
20231011,170200,1558219000,24000,24000,24000,24000,0
|
|
20231011,170100,1558219000,24000,24000,24000,24000,0
|
|
20231011,170000,1558219000,24000,24000,24000,24000,0
|
|
20231011,165900,1558219000,24000,24000,24000,24000,0
|
|
20231011,165800,1558219000,24000,24000,24000,24000,0
|
|
20231011,165700,1558219000,24000,24000,24000,24000,0
|
|
20231011,165600,1558219000,24000,24000,24000,24000,0
|
|
20231011,165500,1558219000,24000,24000,24000,24000,0
|
|
20231011,165400,1558219000,24000,24000,24000,24000,0
|
|
20231011,165300,1558219000,24000,24000,24000,24000,0
|
|
20231011,165200,1558219000,24000,24000,24000,24000,0
|
|
20231011,165100,1558219000,24000,24000,24000,24000,0
|
|
20231011,165000,1558219000,24000,24000,24000,24000,0
|
|
20231011,164900,1558219000,24000,24000,24000,24000,0
|
|
20231011,164800,1558219000,24000,24000,24000,24000,0
|
|
20231011,164700,1558219000,24000,24000,24000,24000,0
|
|
20231011,164600,1558219000,24000,24000,24000,24000,0
|
|
20231011,164500,1558219000,24000,24000,24000,24000,0
|
|
20231011,164400,1558219000,24000,24000,24000,24000,0
|
|
20231011,164300,1558219000,24000,24000,24000,24000,0
|
|
20231011,164200,1558219000,24000,24000,24000,24000,0
|
|
20231011,164100,1558219000,24000,24000,24000,24000,0
|
|
20231011,164000,1558219000,24000,24000,24000,24000,0
|
|
20231011,163900,1558219000,24000,24000,24000,24000,0
|
|
20231011,163800,1558219000,24000,24000,24000,24000,0
|
|
20231011,163700,1558219000,24000,24000,24000,24000,334
|
|
20231011,163600,1558219000,24000,24000,24000,24000,0
|
|
20231011,163500,1558219000,24000,24000,24000,24000,0
|
|
20231011,163400,1558219000,24000,24000,24000,24000,0
|
|
20231011,163300,1558219000,24000,24000,24000,24000,0
|
|
20231011,163200,1558219000,24000,24000,24000,24000,0
|
|
20231011,163100,1558219000,24000,24000,24000,24000,0
|
|
20231011,163000,1558219000,24000,24000,24000,24000,0
|
|
20231011,162900,1558219000,24000,24000,24000,24000,0
|
|
20231011,162800,1558219000,24000,24000,24000,24000,0
|
|
20231011,162700,1558219000,24000,24000,24000,24000,0
|
|
20231011,162600,1558219000,24000,24000,24000,24000,0
|
|
20231011,162500,1558219000,24000,24000,24000,24000,0
|
|
20231011,162400,1558219000,24000,24000,24000,24000,0
|
|
20231011,162300,1558219000,24000,24000,24000,24000,0
|
|
20231011,162200,1558219000,24000,24000,24000,24000,0
|
|
20231011,162100,1558219000,24000,24000,24000,24000,0
|
|
20231011,162000,1558219000,24000,24000,24000,24000,0
|
|
20231011,161900,1558219000,24000,24000,24000,24000,0
|
|
20231011,161800,1558219000,24000,24000,24000,24000,0
|
|
20231011,161700,1558219000,24000,24000,24000,24000,0
|
|
20231011,161600,1558219000,24000,24000,24000,24000,0
|
|
20231011,161500,1558219000,24000,24000,24000,24000,0
|
|
20231011,161400,1558219000,24000,24000,24000,24000,0
|
|
20231011,161300,1558219000,24000,24000,24000,24000,0
|
|
20231011,161200,1558219000,24000,24000,24000,24000,0
|
|
20231011,161100,1558219000,24000,24000,24000,24000,0
|
|
20231011,161000,1558219000,24000,24000,24000,24000,0
|
|
20231011,160900,1558219000,24000,24000,24000,24000,0
|
|
20231011,160800,1558219000,24000,24000,24000,24000,0
|
|
20231011,160700,1558219000,24000,24000,24000,24000,334
|
|
20231011,160600,1558219000,24000,24000,24000,24000,0
|
|
20231011,160500,1558219000,24000,24000,24000,24000,0
|
|
20231011,160400,1558219000,24000,24000,24000,24000,0
|
|
20231011,160300,1558219000,24000,24000,24000,24000,0
|
|
20231011,160200,1558219000,24000,24000,24000,24000,0
|
|
20231011,160100,1558219000,24000,24000,24000,24000,0
|
|
20231011,160000,1558219000,24000,24000,24000,24000,0
|
|
20231011,155900,1558219000,24000,24000,24000,24000,0
|
|
20231011,155800,1558219000,24000,24000,24000,24000,0
|
|
20231011,155700,1558219000,24000,24000,24000,24000,0
|
|
20231011,155600,1558219000,24000,24000,24000,24000,0
|
|
20231011,155500,1558219000,24000,24000,24000,24000,0
|
|
20231011,155400,1558219000,24000,24000,24000,24000,0
|
|
20231011,155300,1558219000,24000,24000,24000,24000,0
|
|
20231011,155200,1558219000,24000,24000,24000,24000,0
|
|
20231011,155100,1558219000,24000,24000,24000,24000,0
|
|
20231011,155000,1558219000,24000,24000,24000,24000,0
|
|
20231011,154900,1558219000,24000,24000,24000,24000,0
|
|
20231011,154800,1558219000,24000,24000,24000,24000,0
|
|
20231011,154700,1558219000,24000,24000,24000,24000,0
|
|
20231011,154600,1558219000,24000,24000,24000,24000,0
|
|
20231011,154500,1558219000,24000,24000,24000,24000,0
|
|
20231011,154400,1558219000,24000,24000,24000,24000,0
|
|
20231011,154300,1558219000,24000,24000,24000,24000,0
|
|
20231011,154200,1558219000,24000,24000,24000,24000,0
|
|
20231011,154100,1558219000,24000,24000,24000,24000,0
|
|
20231011,154000,1558219000,24000,24000,24000,24000,0
|
|
20231011,153900,1558219000,24000,24000,24000,24000,0
|
|
20231011,153800,1558219000,24000,24000,24000,24000,0
|
|
20231011,153700,1558219000,24000,24000,24000,24000,334
|
|
20231011,153600,1558219000,24000,24000,24000,24000,0
|
|
20231011,153500,1558219000,24000,24000,24000,24000,0
|
|
20231011,153400,1558219000,24000,24000,24000,24000,0
|
|
20231011,153300,1558219000,24000,24000,24000,24000,0
|
|
20231011,153200,1558219000,24000,24000,24000,24000,0
|
|
20231011,153100,1558219000,24000,24000,24000,24000,0
|
|
20231011,153000,1558219000,24000,24000,24000,24000,334
|
|
20231011,152900,1550203000,24000,24000,24000,24000,0
|
|
20231011,152800,1550203000,24000,24000,24000,24000,0
|
|
20231011,152700,1550203000,24000,24000,24000,24000,0
|
|
20231011,152600,1550203000,24000,24000,24000,24000,0
|
|
20231011,152500,1550203000,24000,24000,24000,24000,0
|
|
20231011,152400,1550203000,24000,24000,24000,24000,0
|
|
20231011,152300,1550203000,24000,24000,24000,24000,0
|
|
20231011,152200,1550203000,24000,24000,24000,24000,0
|
|
20231011,152100,1550203000,24000,24000,24000,24000,0
|
|
20231011,152000,1550203000,24000,24000,24000,24000,0
|
|
20231011,151900,1550203000,24000,24000,24000,24000,4
|
|
20231011,151800,1550107000,24000,23950,24000,23900,87
|
|
20231011,151700,1548027000,24000,23950,24000,23950,6
|
|
20231011,151600,1547883250,23950,23950,24000,23950,27
|
|
20231011,151500,1547236450,23950,23950,23950,23950,1
|
|
20231011,151400,1547212500,24000,24000,24000,23950,11
|
|
20231011,151300,1546948900,23950,23950,24000,23950,9
|
|
20231011,151200,1546733000,24000,23950,24000,23950,2
|
|
20231011,151100,1546685050,24000,24000,24000,23900,12
|
|
20231011,151000,1546397650,24000,23950,24000,23900,45
|
|
20231011,150900,1545318550,23950,23900,23950,23900,5
|
|
20231011,150800,1545198850,23900,23950,23950,23900,12
|
|
20231011,150700,1544911850,23950,23900,23950,23900,27
|
|
20231011,150600,1544265800,23950,23900,23950,23900,6
|
|
20231011,150500,1544122350,23950,23900,23950,23900,12
|
|
20231011,150400,1543835050,23950,23950,23950,23900,4
|
|
20231011,150300,1543739300,23900,23950,23950,23900,14
|
|
20231011,150200,1543404400,23950,23900,23950,23900,12
|
|
20231011,150100,1543117350,23950,23950,23950,23850,3
|
|
20231011,150000,1543045600,23900,23850,23950,23850,56
|
|
20231011,145900,1541708800,23900,23900,23950,23850,51
|
|
20231011,145800,1540491100,23900,23850,23950,23850,47
|
|
20231011,145700,1539367850,23950,23950,23950,23850,124
|
|
20231011,145600,1536404350,23950,23950,23950,23900,80
|
|
20231011,145500,1534492250,23900,23950,24000,23900,42
|
|
20231011,145400,1533488100,23950,23900,24000,23900,161
|
|
20231011,145300,1529633200,23950,23950,23950,23900,35
|
|
20231011,145200,1528796550,23900,23900,23950,23900,60
|
|
20231011,145100,1527362150,23850,23900,23900,23850,85
|
|
20231011,145000,1525333550,23850,23900,23900,23850,129
|
|
20231011,144900,1522250500,23900,23900,23900,23900,60
|
|
20231011,144800,1520816500,23900,23900,23950,23850,82
|
|
20231011,144700,1518858150,23850,23900,23900,23850,64
|
|
20231011,144600,1517331100,23900,23850,23900,23850,36
|
|
20231011,144500,1516472450,23850,23850,23850,23850,49
|
|
20231011,144400,1515303800,23850,23900,23900,23850,40
|
|
20231011,144300,1514349750,23850,23900,23900,23850,82
|
|
20231011,144200,1512392250,23900,23900,23900,23850,45
|
|
20231011,144100,1511316800,23850,23850,23900,23850,178
|
|
20231011,144000,1507064450,23850,23850,23900,23850,66
|
|
20231011,143900,1505488750,23850,23900,23900,23850,34
|
|
20231011,143800,1504676200,23900,23900,23900,23900,57
|
|
20231011,143700,1503313900,23900,23900,23900,23900,56
|
|
20231011,143600,1501975500,23900,23900,23900,23850,59
|
|
20231011,143500,1500568150,23900,23850,23950,23850,70
|
|
20231011,143400,1498896500,23850,23850,23900,23850,55
|
|
20231011,143300,1497583600,23900,23900,23950,23850,95
|
|
20231011,143200,1495312500,23950,23900,23950,23850,190
|
|
20231011,143100,1490771550,23850,23900,23900,23850,68
|
|
20231011,143000,1489149200,23850,23850,23900,23850,82
|
|
20231011,142900,1487191200,23850,23950,24000,23850,113
|
|
20231011,142800,1484487900,23900,23900,23900,23900,173
|
|
20231011,142700,1480353200,23900,23900,23900,23900,57
|
|
20231011,142600,1478990900,23900,23900,23900,23900,55
|
|
20231011,142500,1477676400,23900,23900,23900,23900,57
|
|
20231011,142400,1476314100,23900,23900,23950,23900,56
|
|
20231011,142300,1474975500,23900,23900,23900,23900,32
|
|
20231011,142200,1474210700,23900,23950,24000,23900,61
|
|
20231011,142100,1472751450,23950,23950,23950,23900,66
|
|
20231011,142000,1471172350,23950,23950,23950,23900,165
|
|
20231011,141900,1467221500,23950,23950,23950,23950,69
|
|
20231011,141800,1465568950,23950,23850,24050,23850,113
|
|
20231011,141700,1462859300,23900,23850,23900,23850,89
|
|
20231011,141600,1460734500,23850,23850,23900,23850,243
|
|
20231011,141500,1454929900,23850,23850,23900,23850,54
|
|
20231011,141400,1453640950,23900,23850,23900,23850,1251
|
|
20231011,141300,1423801800,23900,23850,23900,23850,105
|
|
20231011,141200,1421293800,23850,23850,23900,23850,60
|
|
20231011,141100,1419861600,23850,23850,23900,23850,122
|
|
20231011,141000,1416946300,23850,23900,23900,23850,55
|
|
20231011,140900,1415633350,23850,23850,23900,23850,358
|
|
20231011,140800,1407089200,23850,23900,23950,23850,111
|
|
20231011,140700,1404436400,23900,23950,23950,23900,62
|
|
20231011,140600,1402953050,23900,23900,23950,23900,90
|
|
20231011,140500,1400799400,23950,23900,23950,23850,62
|
|
20231011,140400,1399314750,23900,23800,23950,23800,319
|
|
20231011,140300,1391684600,23800,23900,23900,23800,61
|
|
20231011,140200,1390231450,23800,23850,23850,23800,53
|
|
20231011,140100,1388969000,23800,23800,23850,23800,156
|
|
20231011,140000,1385252050,23800,23800,23850,23800,379
|
|
20231011,135900,1376231550,23850,23850,23900,23800,198
|
|
20231011,135800,1371510700,23800,23800,23850,23800,265
|
|
20231011,135700,1365195000,23800,23800,23850,23800,166
|
|
20231011,135600,1361242650,23800,23800,23850,23800,208
|
|
20231011,135500,1356290600,23850,23800,23850,23800,137
|
|
20231011,135400,1353026100,23800,23850,23850,23800,521
|
|
20231011,135300,1340604350,23850,23850,23850,23850,57
|
|
20231011,135200,1339244900,23850,23850,23900,23850,211
|
|
20231011,135100,1334212500,23850,23850,23900,23800,304
|
|
20231011,135000,1326964900,23800,23800,23800,23750,353
|
|
20231011,134900,1318563550,23800,23800,23800,23800,148
|
|
20231011,134800,1315041150,23800,23800,23850,23800,393
|
|
20231011,134700,1305686750,23800,23800,23850,23800,119
|
|
20231011,134600,1302854500,23800,23800,23800,23800,232
|
|
20231011,134500,1297332900,23800,23800,23850,23800,92
|
|
20231011,134400,1295142050,23850,23800,23850,23800,176
|
|
20231011,134300,1290953200,23800,23850,23850,23800,383
|
|
20231011,134200,1281825400,23800,23850,23850,23800,254
|
|
20231011,134100,1275774950,23800,23800,23850,23800,273
|
|
20231011,134000,1269275900,23850,23850,23850,23800,198
|
|
20231011,133900,1264561250,23850,23800,23850,23800,152
|
|
20231011,133800,1260941050,23800,23800,23800,23800,272
|
|
20231011,133700,1254467450,23800,23850,23850,23800,16
|
|
20231011,133600,1254086600,23800,23750,23800,23750,224
|
|
20231011,133500,1248760050,23750,23800,23800,23750,240
|
|
20231011,133400,1243052400,23800,23800,23800,23750,673
|
|
20231011,133300,1227036450,23850,23800,23850,23800,222
|
|
20231011,133200,1221751750,23800,23800,23800,23800,136
|
|
20231011,133100,1218514950,23800,23750,23800,23750,161
|
|
20231011,133000,1214685850,23750,23750,23800,23750,209
|
|
20231011,132900,1209722000,23750,23750,23800,23750,114
|
|
20231011,132800,1207014350,23800,23750,23800,23750,450
|
|
20231011,132700,1196316300,23800,23800,23850,23800,159
|
|
20231011,132600,1192532050,23800,23800,23800,23750,527
|
|
20231011,132500,1179990200,23800,23800,23800,23800,297
|
|
20231011,132400,1172921600,23800,23800,23800,23800,338
|
|
20231011,132300,1164877200,23800,23800,23800,23750,450
|
|
20231011,132200,1154169650,23800,23750,23850,23750,340
|
|
20231011,132100,1146081250,23750,23800,23800,23750,717
|
|
20231011,132000,1129020500,23800,23750,23800,23750,655
|
|
20231011,131900,1113447750,23750,23750,23800,23750,314
|
|
20231011,131800,1105986150,23750,23750,23800,23750,434
|
|
20231011,131700,1095673050,23750,23800,23850,23750,1316
|
|
20231011,131600,1064353500,23800,23800,23850,23800,399
|
|
20231011,131500,1054852250,23800,23850,23850,23800,307
|
|
20231011,131400,1047545550,23850,23850,23850,23800,945
|
|
20231011,131300,1025019650,23850,23800,23850,23800,248
|
|
20231011,131200,1019113900,23800,23800,23850,23800,260
|
|
20231011,131100,1012925100,23800,23850,23850,23800,560
|
|
20231011,131000,999569800,23850,23800,23850,23800,1564
|
|
20231011,130900,962332550,23850,23800,23850,23800,384
|
|
20231011,130800,953187850,23800,23850,23850,23800,519
|
|
20231011,130700,940819600,23850,23850,23850,23800,2508
|
|
20231011,130600,881005300,23850,23850,23850,23850,343
|
|
20231011,130500,872824750,23850,23850,23900,23850,235
|
|
20231011,130400,867219950,23850,23900,23950,23850,348
|
|
20231011,130300,858918300,23850,23900,23900,23850,158
|
|
20231011,130200,855147250,23900,23900,23900,23850,278
|
|
20231011,130100,848511500,23850,23850,23900,23850,163
|
|
20231011,130000,844623000,23850,23850,23900,23850,261
|
|
20231011,125900,838395650,23850,23900,23950,23850,243
|
|
20231011,125800,832588550,23900,23900,23900,23900,170
|
|
20231011,125700,828525550,23900,23950,23950,23900,103
|
|
20231011,125600,826063750,23900,23900,23950,23900,99
|
|
20231011,125500,823697450,23950,23900,23950,23850,136
|
|
20231011,125400,820448200,23850,23900,23900,23850,142
|
|
20231011,125300,817057050,23900,23900,23900,23850,86
|
|
20231011,125200,815003550,23900,23900,23900,23900,448
|
|
20231011,125100,804296350,23900,23850,23950,23850,182
|
|
20231011,125000,799940600,23850,23900,23900,23850,153
|
|
20231011,124900,796288750,23900,23900,23900,23900,111
|
|
20231011,124800,793635850,23900,23900,23900,23900,95
|
|
20231011,124700,791365350,23900,23850,23900,23850,118
|
|
20231011,124600,788547950,23850,23850,23900,23850,437
|
|
20231011,124500,778108150,23850,23850,23850,23850,55
|
|
20231011,124400,776796400,23850,23850,23900,23850,151
|
|
20231011,124300,773195000,23900,23850,23950,23850,815
|
|
20231011,124200,753757100,23850,23850,23950,23850,352
|
|
20231011,124100,745354200,23850,23850,23900,23850,351
|
|
20231011,124000,736982800,23850,23850,23950,23850,98
|
|
20231011,123900,734645400,23900,23850,23950,23850,517
|
|
20231011,123800,722302350,23850,23900,23900,23850,888
|
|
20231011,123700,701119200,23900,23900,23900,23900,44
|
|
20231011,123600,700067600,23900,23900,23950,23900,337
|
|
20231011,123500,692006150,23950,23900,23950,23900,307
|
|
20231011,123400,684663550,23900,23900,23950,23900,415
|
|
20231011,123300,674739150,23900,23950,23950,23900,7
|
|
20231011,123200,674571650,23950,23900,23950,23900,405
|
|
20231011,123100,664886600,23950,23950,23950,23950,128
|
|
20231011,123000,661821000,23950,23900,23950,23900,161
|
|
20231011,122900,657969550,23900,23900,24000,23900,157
|
|
20231011,122800,654215100,23950,23950,23950,23900,150
|
|
20231011,122700,650625350,23950,23950,24000,23950,4
|
|
20231011,122600,650529500,24000,23950,24050,23950,237
|
|
20231011,122500,644853000,23950,23950,23950,23900,27
|
|
20231011,122400,644206400,23950,23850,23950,23850,229
|
|
20231011,122300,638741000,23850,23900,23900,23850,576
|
|
20231011,122200,624980500,23900,23900,23900,23900,89
|
|
20231011,122100,622853400,23900,23900,23950,23900,65
|
|
20231011,122000,621298900,23900,24000,24000,23900,66
|
|
20231011,121900,619717000,24050,23900,24050,23900,82
|
|
20231011,121800,617753200,23900,23950,23950,23900,325
|
|
20231011,121700,609975550,23950,23950,23950,23950,8
|
|
20231011,121600,609783950,23950,23950,23950,23950,144
|
|
20231011,121500,606335150,23950,23950,23950,23950,103
|
|
20231011,121400,603868300,23950,24000,24000,23950,10
|
|
20231011,121300,603628350,24050,23950,24050,23950,296
|
|
20231011,121200,596532450,24000,23950,24000,23900,147
|
|
20231011,121100,593016500,23900,23800,23900,23800,318
|
|
20231011,121000,585416450,23850,23850,23850,23800,250
|
|
20231011,120900,579454150,23850,23850,23850,23850,253
|
|
20231011,120800,573420100,23850,23850,23850,23850,89
|
|
20231011,120700,571297450,23850,23800,23900,23800,335
|
|
20231011,120600,563294150,23900,23850,23900,23800,92
|
|
20231011,120500,561099900,23850,23850,23850,23850,142
|
|
20231011,120400,557713200,23850,23850,23850,23850,98
|
|
20231011,120300,555375900,23850,23850,23850,23850,55
|
|
20231011,120200,554064150,23850,23850,23850,23850,577
|
|
20231011,120100,540302700,23850,23850,23900,23850,8
|
|
20231011,120000,540111800,23900,23950,23950,23900,240
|
|
20231011,115900,534375350,23900,23900,23900,23900,7
|
|
20231011,115800,534208050,23900,23900,23950,23900,182
|
|
20231011,115700,529858200,23900,23850,23900,23850,391
|
|
20231011,115600,520520300,23850,23900,23900,23850,55
|
|
20231011,115500,519206050,23900,23900,23950,23900,58
|
|
20231011,115400,517819800,23900,23950,23950,23900,101
|
|
20231011,115300,515405800,23950,23900,23950,23900,66
|
|
20231011,115200,513825400,23950,23900,23950,23850,222
|
|
20231011,115100,508519600,23900,23950,23950,23900,70
|
|
20231011,115000,506845950,23950,23950,23950,23900,98
|
|
20231011,114900,504503350,23950,23850,23950,23850,274
|
|
20231011,114800,497959450,23850,23850,23900,23850,196
|
|
20231011,114700,493279850,23850,23850,23850,23850,52
|
|
20231011,114600,492039650,23900,23850,23900,23850,380
|
|
20231011,114500,482969000,23850,23900,23900,23850,57
|
|
20231011,114400,481606800,23850,23850,23900,23850,525
|
|
20231011,114300,469082700,23850,23900,23900,23850,381
|
|
20231011,114200,459993800,23900,23900,23900,23850,227
|
|
20231011,114100,454576950,23900,23900,23900,23850,197
|
|
20231011,114000,449868700,23850,23850,23900,23850,215
|
|
20231011,113900,444735350,23850,23950,23950,23850,362
|
|
20231011,113800,436087800,23900,23900,23950,23900,138
|
|
20231011,113700,432789550,23900,23900,23950,23900,47
|
|
20231011,113600,431665300,23900,23900,23950,23900,194
|
|
20231011,113500,427026200,23900,23900,23900,23900,62
|
|
20231011,113400,425544400,23900,23900,23900,23900,325
|
|
20231011,113300,417776900,23900,23950,23950,23900,17
|
|
20231011,113200,417369800,23900,23900,23900,23900,97
|
|
20231011,113100,415051500,23900,23950,23950,23900,113
|
|
20231011,113000,412345200,23950,23900,23950,23900,828
|
|
20231011,112900,392554450,23900,23900,23950,23900,114
|
|
20231011,112800,389827400,23900,23950,23950,23900,91
|
|
20231011,112700,387648100,23950,23950,23950,23950,47
|
|
20231011,112600,386522450,23950,23950,23950,23950,201
|
|
20231011,112500,381708500,23950,23950,24000,23950,69
|
|
20231011,112400,380055750,23950,23950,23950,23950,145
|
|
20231011,112300,376583000,23950,23950,23950,23950,60
|
|
20231011,112200,375146000,23950,23950,23950,23950,171
|
|
20231011,112100,371050550,23950,23950,23950,23950,113
|
|
20231011,112000,368344200,23950,23950,23950,23950,89
|
|
20231011,111900,366212650,23950,23950,23950,23950,106
|
|
20231011,111800,363673950,23950,24000,24000,23950,219
|
|
20231011,111700,358426550,24000,24000,24000,24000,301
|
|
20231011,111600,351202550,24000,24050,24050,24000,224
|
|
20231011,111500,345821800,24000,24000,24050,24000,156
|
|
20231011,111400,342077650,24000,24000,24000,23950,202
|
|
20231011,111300,337234050,24000,23950,24000,23950,134
|
|
20231011,111200,334021200,23950,24000,24000,23950,1242
|
|
20231011,111100,304213250,24000,24000,24050,24000,406
|
|
20231011,111000,294469000,24050,24050,24050,24050,638
|
|
20231011,110900,279125100,24050,24000,24050,24000,132
|
|
20231011,110800,275950550,24050,24050,24050,24050,221
|
|
20231011,110700,270635500,24100,24050,24100,24050,85
|
|
20231011,110600,268587100,24050,24100,24100,24050,410
|
|
20231011,110500,258723050,24050,24100,24100,24050,95
|
|
20231011,110400,256436350,24100,24100,24100,24050,146
|
|
20231011,110300,252917850,24100,24100,24100,24050,366
|
|
20231011,110200,244100000,24050,24100,24100,24050,137
|
|
20231011,110100,240803450,24100,24100,24100,24050,47
|
|
20231011,110000,239670850,24050,24150,24150,24050,670
|
|
20231011,105900,223522900,24150,24150,24200,24150,8
|
|
20231011,105800,223329650,24200,24150,24200,24150,267
|
|
20231011,105700,216881100,24150,24150,24200,24150,112
|
|
20231011,105600,214173700,24100,24150,24200,24100,200
|
|
20231011,105500,209343750,24200,24150,24200,24100,402
|
|
20231011,105400,199637750,24150,24150,24150,24150,255
|
|
20231011,105300,193479500,24150,24150,24200,24150,79
|
|
20231011,105200,191567900,24150,24150,24150,24150,432
|
|
20231011,105100,181135100,24200,24200,24250,24200,90
|
|
20231011,105000,178957050,24200,24250,24250,24200,553
|
|
20231011,104900,165554550,24200,24200,24250,24200,6
|
|
20231011,104800,165409300,24200,24200,24200,24200,93
|
|
20231011,104700,163158700,24200,24250,24250,24200,249
|
|
20231011,104600,157125950,24250,24250,24250,24250,89
|
|
20231011,104500,154967700,24250,24300,24300,24250,235
|
|
20231011,104400,149260250,24300,24300,24300,24300,94
|
|
20231011,104300,146976050,24350,24350,24350,24350,3
|
|
20231011,104200,146903000,24300,24350,24350,24300,409
|
|
20231011,104100,136949100,24350,24350,24350,24350,0
|
|
20231011,104000,136949100,24350,24350,24350,24350,0
|
|
20231011,103900,136949100,24350,24350,24350,24350,0
|
|
20231011,103800,136949100,24350,24450,24450,24350,5
|
|
20231011,103700,136827050,24450,24450,24450,24450,0
|
|
20231011,103600,136827050,24450,24450,24450,24450,13
|
|
20231011,103500,136509200,24450,24450,24450,24450,0
|
|
20231011,103400,136509200,24450,24450,24450,24450,2
|
|
20231011,103300,136460300,24450,24450,24450,24450,1
|
|
20231011,103200,136435850,24350,24350,24350,24350,4
|
|
20231011,103100,136338450,24350,24350,24350,24350,0
|
|
20231011,103000,136338450,24350,24350,24350,24350,26
|
|
20231011,102900,135705350,24450,24450,24450,24450,0
|
|
20231011,102800,135705350,24450,24450,24450,24450,0
|
|
20231011,102700,135705350,24450,24450,24450,24450,0
|
|
20231011,102600,135705350,24450,24450,24450,24450,0
|
|
20231011,102500,135705350,24450,24450,24450,24450,3
|
|
20231011,102400,135632000,24350,24350,24350,24350,17
|
|
20231011,102300,135218050,24350,24350,24350,24350,0
|
|
20231011,102200,135218050,24350,24350,24350,24350,0
|
|
20231011,102100,135218050,24350,24350,24350,24350,0
|
|
20231011,102000,135218050,24350,24350,24350,24350,0
|
|
20231011,101900,135218050,24350,24350,24350,24350,0
|
|
20231011,101800,135218050,24350,24450,24450,24350,52
|
|
20231011,101700,133950550,24400,24400,24400,24400,0
|
|
20231011,101600,133950550,24400,24400,24400,24400,0
|
|
20231011,101500,133950550,24400,24400,24400,24400,20
|
|
20231011,101400,133462550,24400,24400,24400,24400,0
|
|
20231011,101300,133462550,24400,24400,24400,24400,2
|
|
20231011,101200,133413750,24450,24450,24450,24450,4
|
|
20231011,101100,133315950,24450,24450,24450,24450,52
|
|
20231011,101000,132044550,24500,24500,24500,24500,1
|
|
20231011,100900,132020050,24450,24450,24450,24450,0
|
|
20231011,100800,132020050,24450,24450,24450,24450,3
|
|
20231011,100700,131946700,24450,24450,24450,24450,155
|
|
20231011,100600,128156950,24450,24450,24450,24450,50
|
|
20231011,100500,126934450,24400,24400,24400,24400,1
|
|
20231011,100400,126910050,24400,24400,24400,24400,0
|
|
20231011,100300,126910050,24400,24300,24400,24300,770
|
|
20231011,100200,108160950,24350,24400,24400,24350,207
|
|
20231011,100100,103115500,24400,24400,24400,24400,0
|
|
20231011,100000,103115500,24400,24400,24400,24400,50
|
|
20231011,095900,101895500,24400,24400,24400,24400,2
|
|
20231011,095800,101846700,24400,24400,24400,24400,5
|
|
20231011,095700,101724700,24400,24400,24400,24400,16
|
|
20231011,095600,101334300,24450,24450,24450,24450,4
|
|
20231011,095500,101236500,24450,24450,24450,24450,15
|
|
20231011,095400,100869750,24450,24450,24450,24450,3
|
|
20231011,095300,100796400,24450,24450,24450,24400,49
|
|
20231011,095200,99600600,24450,24450,24450,24450,4
|
|
20231011,095100,99502800,24450,24450,24450,24450,3
|
|
20231011,095000,99429450,24450,24450,24450,24450,4
|
|
20231011,094900,99331650,24450,24450,24450,24450,4
|
|
20231011,094800,99233850,24450,24450,24450,24450,24
|
|
20231011,094700,98647050,24450,24400,24450,24400,200
|
|
20231011,094600,93767000,24400,24400,24400,24400,1
|
|
20231011,094500,93742600,24350,24350,24350,24350,0
|
|
20231011,094400,93742600,24350,24350,24350,24350,1
|
|
20231011,094300,93718250,24450,24450,24450,24450,1
|
|
20231011,094200,93693800,24450,24450,24450,24450,10
|
|
20231011,094100,93449300,24350,24350,24350,24350,0
|
|
20231011,094000,93449300,24350,24350,24350,24350,63
|
|
20231011,093900,91915250,24350,24400,24400,24350,83
|
|
20231011,093800,89891750,24450,24450,24450,24450,51
|
|
20231011,093700,88644800,24450,24450,24450,24450,0
|
|
20231011,093600,88644800,24450,24450,24450,24450,1
|
|
20231011,093500,88620350,24450,24450,24450,24450,1
|
|
20231011,093400,88595900,24450,24450,24450,24450,139
|
|
20231011,093300,85197350,24450,24450,24450,24450,0
|
|
20231011,093200,85197350,24450,24450,24450,24450,0
|
|
20231011,093100,85197350,24450,24450,24450,24450,1
|
|
20231011,093000,85172900,24450,24450,24450,24450,0
|
|
20231011,092900,85172900,24450,24400,24450,24400,104
|
|
20231011,092800,82635250,24400,24400,24400,24400,3
|
|
20231011,092700,82562050,24350,24350,24350,24350,0
|
|
20231011,092600,82562050,24350,24350,24350,24350,125
|
|
20231011,092500,79518300,24350,24350,24350,24350,0
|
|
20231011,092400,79518300,24350,24350,24350,24350,2
|
|
20231011,092300,79469600,24350,24350,24350,24350,42
|
|
20231011,092200,78446900,24400,24400,24400,24400,1
|
|
20231011,092100,78422500,24350,24350,24350,24350,2
|
|
20231011,092000,78373800,24350,24400,24400,24350,2
|
|
20231011,091900,78325050,24350,24350,24350,24350,0
|
|
20231011,091800,78325050,24350,24400,24400,24350,100
|
|
20231011,091700,75888250,24450,24450,24450,24450,0
|
|
20231011,091600,75888250,24450,24400,24450,24400,391
|
|
20231011,091500,66335850,24400,24400,24400,24400,1
|
|
20231011,091400,66311450,24400,24400,24400,24400,5
|
|
20231011,091300,66189450,24400,24400,24400,24400,0
|
|
20231011,091200,66189450,24400,24350,24400,24350,229
|
|
20231011,091100,60611400,24300,24300,24300,24300,42
|
|
20231011,091000,59590800,24300,24300,24300,24300,0
|
|
20231011,090900,59590800,24300,24350,24350,24300,135
|
|
20231011,090800,56305300,24350,24300,24350,24300,21
|
|
20231011,090700,55794000,24350,24350,24350,24350,179
|
|
20231011,090600,51435350,24350,24300,24350,24300,195
|
|
20231011,090500,46694450,24250,24300,24300,24250,5
|
|
20231011,090400,46573050,24350,24300,24350,24300,142
|
|
20231011,090300,43117950,24300,24300,24300,24300,198
|
|
20231011,090200,38306550,24250,24200,24250,24200,423
|
|
20231011,090100,28048850,24250,24250,24250,24250,160
|
|
20231011,090000,24168850,24200,24050,24250,24050,1004
|