701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,203700,2004980400,25750,25750,25750,25750,0
|
|
20231012,203600,2004980400,25750,25750,25750,25750,0
|
|
20231012,203500,2004980400,25750,25750,25750,25750,0
|
|
20231012,203400,2004980400,25750,25750,25750,25750,0
|
|
20231012,203300,2004980400,25750,25750,25750,25750,0
|
|
20231012,203200,2004980400,25750,25750,25750,25750,0
|
|
20231012,203100,2004980400,25750,25750,25750,25750,0
|
|
20231012,203000,2004980400,25750,25750,25750,25750,0
|
|
20231012,202900,2004980400,25750,25750,25750,25750,0
|
|
20231012,202800,2004980400,25750,25750,25750,25750,0
|
|
20231012,202700,2004980400,25750,25750,25750,25750,0
|
|
20231012,202600,2004980400,25750,25750,25750,25750,0
|
|
20231012,202500,2004980400,25750,25750,25750,25750,0
|
|
20231012,202400,2004980400,25750,25750,25750,25750,0
|
|
20231012,202300,2004980400,25750,25750,25750,25750,0
|
|
20231012,202200,2004980400,25750,25750,25750,25750,0
|
|
20231012,202100,2004980400,25750,25750,25750,25750,0
|
|
20231012,202000,2004980400,25750,25750,25750,25750,0
|
|
20231012,201900,2004980400,25750,25750,25750,25750,0
|
|
20231012,201800,2004980400,25750,25750,25750,25750,0
|
|
20231012,201700,2004980400,25750,25750,25750,25750,0
|
|
20231012,201600,2004980400,25750,25750,25750,25750,0
|
|
20231012,201500,2004980400,25750,25750,25750,25750,0
|
|
20231012,201400,2004980400,25750,25750,25750,25750,0
|
|
20231012,201300,2004980400,25750,25750,25750,25750,0
|
|
20231012,201200,2004980400,25750,25750,25750,25750,0
|
|
20231012,201100,2004980400,25750,25750,25750,25750,0
|
|
20231012,201000,2004980400,25750,25750,25750,25750,0
|
|
20231012,200900,2004980400,25750,25750,25750,25750,0
|
|
20231012,200800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,200700,2004980400,25750,25750,25750,25750,0
|
|
20231012,200600,2004980400,25750,25750,25750,25750,0
|
|
20231012,200500,2004980400,25750,25750,25750,25750,0
|
|
20231012,200400,2004980400,25750,25750,25750,25750,0
|
|
20231012,200300,2004980400,25750,25750,25750,25750,0
|
|
20231012,200200,2004980400,25750,25750,25750,25750,0
|
|
20231012,200100,2004980400,25750,25750,25750,25750,0
|
|
20231012,200000,2004980400,25750,25750,25750,25750,0
|
|
20231012,195900,2004980400,25750,25750,25750,25750,0
|
|
20231012,195800,2004980400,25750,25750,25750,25750,0
|
|
20231012,195700,2004980400,25750,25750,25750,25750,0
|
|
20231012,195600,2004980400,25750,25750,25750,25750,0
|
|
20231012,195500,2004980400,25750,25750,25750,25750,0
|
|
20231012,195400,2004980400,25750,25750,25750,25750,0
|
|
20231012,195300,2004980400,25750,25750,25750,25750,0
|
|
20231012,195200,2004980400,25750,25750,25750,25750,0
|
|
20231012,195100,2004980400,25750,25750,25750,25750,0
|
|
20231012,195000,2004980400,25750,25750,25750,25750,0
|
|
20231012,194900,2004980400,25750,25750,25750,25750,0
|
|
20231012,194800,2004980400,25750,25750,25750,25750,0
|
|
20231012,194700,2004980400,25750,25750,25750,25750,0
|
|
20231012,194600,2004980400,25750,25750,25750,25750,0
|
|
20231012,194500,2004980400,25750,25750,25750,25750,0
|
|
20231012,194400,2004980400,25750,25750,25750,25750,0
|
|
20231012,194300,2004980400,25750,25750,25750,25750,0
|
|
20231012,194200,2004980400,25750,25750,25750,25750,0
|
|
20231012,194100,2004980400,25750,25750,25750,25750,0
|
|
20231012,194000,2004980400,25750,25750,25750,25750,0
|
|
20231012,193900,2004980400,25750,25750,25750,25750,0
|
|
20231012,193800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,193700,2004980400,25750,25750,25750,25750,0
|
|
20231012,193600,2004980400,25750,25750,25750,25750,0
|
|
20231012,193500,2004980400,25750,25750,25750,25750,0
|
|
20231012,193400,2004980400,25750,25750,25750,25750,0
|
|
20231012,193300,2004980400,25750,25750,25750,25750,0
|
|
20231012,193200,2004980400,25750,25750,25750,25750,0
|
|
20231012,193100,2004980400,25750,25750,25750,25750,0
|
|
20231012,193000,2004980400,25750,25750,25750,25750,0
|
|
20231012,192900,2004980400,25750,25750,25750,25750,0
|
|
20231012,192800,2004980400,25750,25750,25750,25750,0
|
|
20231012,192700,2004980400,25750,25750,25750,25750,0
|
|
20231012,192600,2004980400,25750,25750,25750,25750,0
|
|
20231012,192500,2004980400,25750,25750,25750,25750,0
|
|
20231012,192400,2004980400,25750,25750,25750,25750,0
|
|
20231012,192300,2004980400,25750,25750,25750,25750,0
|
|
20231012,192200,2004980400,25750,25750,25750,25750,0
|
|
20231012,192100,2004980400,25750,25750,25750,25750,0
|
|
20231012,192000,2004980400,25750,25750,25750,25750,0
|
|
20231012,191900,2004980400,25750,25750,25750,25750,0
|
|
20231012,191800,2004980400,25750,25750,25750,25750,0
|
|
20231012,191700,2004980400,25750,25750,25750,25750,0
|
|
20231012,191600,2004980400,25750,25750,25750,25750,0
|
|
20231012,191500,2004980400,25750,25750,25750,25750,0
|
|
20231012,191400,2004980400,25750,25750,25750,25750,0
|
|
20231012,191300,2004980400,25750,25750,25750,25750,0
|
|
20231012,191200,2004980400,25750,25750,25750,25750,0
|
|
20231012,191100,2004980400,25750,25750,25750,25750,0
|
|
20231012,191000,2004980400,25750,25750,25750,25750,0
|
|
20231012,190900,2004980400,25750,25750,25750,25750,0
|
|
20231012,190800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,190700,2004980400,25750,25750,25750,25750,0
|
|
20231012,190600,2004980400,25750,25750,25750,25750,0
|
|
20231012,190500,2004980400,25750,25750,25750,25750,0
|
|
20231012,190400,2004980400,25750,25750,25750,25750,0
|
|
20231012,190300,2004980400,25750,25750,25750,25750,0
|
|
20231012,190200,2004980400,25750,25750,25750,25750,0
|
|
20231012,190100,2004980400,25750,25750,25750,25750,0
|
|
20231012,190000,2004980400,25750,25750,25750,25750,0
|
|
20231012,185900,2004980400,25750,25750,25750,25750,0
|
|
20231012,185800,2004980400,25750,25750,25750,25750,0
|
|
20231012,185700,2004980400,25750,25750,25750,25750,0
|
|
20231012,185600,2004980400,25750,25750,25750,25750,0
|
|
20231012,185500,2004980400,25750,25750,25750,25750,0
|
|
20231012,185400,2004980400,25750,25750,25750,25750,0
|
|
20231012,185300,2004980400,25750,25750,25750,25750,0
|
|
20231012,185200,2004980400,25750,25750,25750,25750,0
|
|
20231012,185100,2004980400,25750,25750,25750,25750,0
|
|
20231012,185000,2004980400,25750,25750,25750,25750,0
|
|
20231012,184900,2004980400,25750,25750,25750,25750,0
|
|
20231012,184800,2004980400,25750,25750,25750,25750,0
|
|
20231012,184700,2004980400,25750,25750,25750,25750,0
|
|
20231012,184600,2004980400,25750,25750,25750,25750,0
|
|
20231012,184500,2004980400,25750,25750,25750,25750,0
|
|
20231012,184400,2004980400,25750,25750,25750,25750,0
|
|
20231012,184300,2004980400,25750,25750,25750,25750,0
|
|
20231012,184200,2004980400,25750,25750,25750,25750,0
|
|
20231012,184100,2004980400,25750,25750,25750,25750,0
|
|
20231012,184000,2004980400,25750,25750,25750,25750,0
|
|
20231012,183900,2004980400,25750,25750,25750,25750,0
|
|
20231012,183800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,183700,2004980400,25750,25750,25750,25750,0
|
|
20231012,183600,2004980400,25750,25750,25750,25750,0
|
|
20231012,183500,2004980400,25750,25750,25750,25750,0
|
|
20231012,183400,2004980400,25750,25750,25750,25750,0
|
|
20231012,183300,2004980400,25750,25750,25750,25750,0
|
|
20231012,183200,2004980400,25750,25750,25750,25750,0
|
|
20231012,183100,2004980400,25750,25750,25750,25750,0
|
|
20231012,183000,2004980400,25750,25750,25750,25750,0
|
|
20231012,182900,2004980400,25750,25750,25750,25750,0
|
|
20231012,182800,2004980400,25750,25750,25750,25750,0
|
|
20231012,182700,2004980400,25750,25750,25750,25750,0
|
|
20231012,182600,2004980400,25750,25750,25750,25750,0
|
|
20231012,182500,2004980400,25750,25750,25750,25750,0
|
|
20231012,182400,2004980400,25750,25750,25750,25750,0
|
|
20231012,182300,2004980400,25750,25750,25750,25750,0
|
|
20231012,182200,2004980400,25750,25750,25750,25750,0
|
|
20231012,182100,2004980400,25750,25750,25750,25750,0
|
|
20231012,182000,2004980400,25750,25750,25750,25750,0
|
|
20231012,181900,2004980400,25750,25750,25750,25750,0
|
|
20231012,181800,2004980400,25750,25750,25750,25750,0
|
|
20231012,181700,2004980400,25750,25750,25750,25750,0
|
|
20231012,181600,2004980400,25750,25750,25750,25750,0
|
|
20231012,181500,2004980400,25750,25750,25750,25750,0
|
|
20231012,181400,2004980400,25750,25750,25750,25750,0
|
|
20231012,181300,2004980400,25750,25750,25750,25750,0
|
|
20231012,181200,2004980400,25750,25750,25750,25750,0
|
|
20231012,181100,2004980400,25750,25750,25750,25750,0
|
|
20231012,181000,2004980400,25750,25750,25750,25750,0
|
|
20231012,180900,2004980400,25750,25750,25750,25750,0
|
|
20231012,180800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,180700,2004980400,25750,25750,25750,25750,0
|
|
20231012,180600,2004980400,25750,25750,25750,25750,0
|
|
20231012,180500,2004980400,25750,25750,25750,25750,0
|
|
20231012,180400,2004980400,25750,25750,25750,25750,0
|
|
20231012,180300,2004980400,25750,25750,25750,25750,0
|
|
20231012,180200,2004980400,25750,25750,25750,25750,0
|
|
20231012,180100,2004980400,25750,25750,25750,25750,0
|
|
20231012,180000,2004980400,25750,25750,25750,25750,0
|
|
20231012,175900,2004980400,25750,25750,25750,25750,0
|
|
20231012,175800,2004980400,25750,25750,25750,25750,0
|
|
20231012,175700,2004980400,25750,25750,25750,25750,0
|
|
20231012,175600,2004980400,25750,25750,25750,25750,0
|
|
20231012,175500,2004980400,25750,25750,25750,25750,0
|
|
20231012,175400,2004980400,25750,25750,25750,25750,0
|
|
20231012,175300,2004980400,25750,25750,25750,25750,0
|
|
20231012,175200,2004980400,25750,25750,25750,25750,0
|
|
20231012,175100,2004980400,25750,25750,25750,25750,0
|
|
20231012,175000,2004980400,25750,25750,25750,25750,0
|
|
20231012,174900,2004980400,25750,25750,25750,25750,0
|
|
20231012,174800,2004980400,25750,25750,25750,25750,0
|
|
20231012,174700,2004980400,25750,25750,25750,25750,0
|
|
20231012,174600,2004980400,25750,25750,25750,25750,0
|
|
20231012,174500,2004980400,25750,25750,25750,25750,0
|
|
20231012,174400,2004980400,25750,25750,25750,25750,0
|
|
20231012,174300,2004980400,25750,25750,25750,25750,0
|
|
20231012,174200,2004980400,25750,25750,25750,25750,0
|
|
20231012,174100,2004980400,25750,25750,25750,25750,0
|
|
20231012,174000,2004980400,25750,25750,25750,25750,0
|
|
20231012,173900,2004980400,25750,25750,25750,25750,0
|
|
20231012,173800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,173700,2004980400,25750,25750,25750,25750,0
|
|
20231012,173600,2004980400,25750,25750,25750,25750,0
|
|
20231012,173500,2004980400,25750,25750,25750,25750,0
|
|
20231012,173400,2004980400,25750,25750,25750,25750,0
|
|
20231012,173300,2004980400,25750,25750,25750,25750,0
|
|
20231012,173200,2004980400,25750,25750,25750,25750,0
|
|
20231012,173100,2004980400,25750,25750,25750,25750,0
|
|
20231012,173000,2004980400,25750,25750,25750,25750,0
|
|
20231012,172900,2004980400,25750,25750,25750,25750,0
|
|
20231012,172800,2004980400,25750,25750,25750,25750,0
|
|
20231012,172700,2004980400,25750,25750,25750,25750,0
|
|
20231012,172600,2004980400,25750,25750,25750,25750,0
|
|
20231012,172500,2004980400,25750,25750,25750,25750,0
|
|
20231012,172400,2004980400,25750,25750,25750,25750,0
|
|
20231012,172300,2004980400,25750,25750,25750,25750,0
|
|
20231012,172200,2004980400,25750,25750,25750,25750,0
|
|
20231012,172100,2004980400,25750,25750,25750,25750,0
|
|
20231012,172000,2004980400,25750,25750,25750,25750,0
|
|
20231012,171900,2004980400,25750,25750,25750,25750,0
|
|
20231012,171800,2004980400,25750,25750,25750,25750,0
|
|
20231012,171700,2004980400,25750,25750,25750,25750,0
|
|
20231012,171600,2004980400,25750,25750,25750,25750,0
|
|
20231012,171500,2004980400,25750,25750,25750,25750,0
|
|
20231012,171400,2004980400,25750,25750,25750,25750,0
|
|
20231012,171300,2004980400,25750,25750,25750,25750,0
|
|
20231012,171200,2004980400,25750,25750,25750,25750,0
|
|
20231012,171100,2004980400,25750,25750,25750,25750,0
|
|
20231012,171000,2004980400,25750,25750,25750,25750,0
|
|
20231012,170900,2004980400,25750,25750,25750,25750,0
|
|
20231012,170800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,170700,2004980400,25750,25750,25750,25750,0
|
|
20231012,170600,2004980400,25750,25750,25750,25750,0
|
|
20231012,170500,2004980400,25750,25750,25750,25750,0
|
|
20231012,170400,2004980400,25750,25750,25750,25750,0
|
|
20231012,170300,2004980400,25750,25750,25750,25750,0
|
|
20231012,170200,2004980400,25750,25750,25750,25750,0
|
|
20231012,170100,2004980400,25750,25750,25750,25750,0
|
|
20231012,170000,2004980400,25750,25750,25750,25750,0
|
|
20231012,165900,2004980400,25750,25750,25750,25750,0
|
|
20231012,165800,2004980400,25750,25750,25750,25750,0
|
|
20231012,165700,2004980400,25750,25750,25750,25750,0
|
|
20231012,165600,2004980400,25750,25750,25750,25750,0
|
|
20231012,165500,2004980400,25750,25750,25750,25750,0
|
|
20231012,165400,2004980400,25750,25750,25750,25750,0
|
|
20231012,165300,2004980400,25750,25750,25750,25750,0
|
|
20231012,165200,2004980400,25750,25750,25750,25750,0
|
|
20231012,165100,2004980400,25750,25750,25750,25750,0
|
|
20231012,165000,2004980400,25750,25750,25750,25750,0
|
|
20231012,164900,2004980400,25750,25750,25750,25750,0
|
|
20231012,164800,2004980400,25750,25750,25750,25750,0
|
|
20231012,164700,2004980400,25750,25750,25750,25750,0
|
|
20231012,164600,2004980400,25750,25750,25750,25750,0
|
|
20231012,164500,2004980400,25750,25750,25750,25750,0
|
|
20231012,164400,2004980400,25750,25750,25750,25750,0
|
|
20231012,164300,2004980400,25750,25750,25750,25750,0
|
|
20231012,164200,2004980400,25750,25750,25750,25750,0
|
|
20231012,164100,2004980400,25750,25750,25750,25750,0
|
|
20231012,164000,2004980400,25750,25750,25750,25750,0
|
|
20231012,163900,2004980400,25750,25750,25750,25750,0
|
|
20231012,163800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,163700,2004980400,25750,25750,25750,25750,0
|
|
20231012,163600,2004980400,25750,25750,25750,25750,0
|
|
20231012,163500,2004980400,25750,25750,25750,25750,0
|
|
20231012,163400,2004980400,25750,25750,25750,25750,0
|
|
20231012,163300,2004980400,25750,25750,25750,25750,0
|
|
20231012,163200,2004980400,25750,25750,25750,25750,0
|
|
20231012,163100,2004980400,25750,25750,25750,25750,0
|
|
20231012,163000,2004980400,25750,25750,25750,25750,0
|
|
20231012,162900,2004980400,25750,25750,25750,25750,0
|
|
20231012,162800,2004980400,25750,25750,25750,25750,0
|
|
20231012,162700,2004980400,25750,25750,25750,25750,0
|
|
20231012,162600,2004980400,25750,25750,25750,25750,0
|
|
20231012,162500,2004980400,25750,25750,25750,25750,0
|
|
20231012,162400,2004980400,25750,25750,25750,25750,0
|
|
20231012,162300,2004980400,25750,25750,25750,25750,0
|
|
20231012,162200,2004980400,25750,25750,25750,25750,0
|
|
20231012,162100,2004980400,25750,25750,25750,25750,0
|
|
20231012,162000,2004980400,25750,25750,25750,25750,0
|
|
20231012,161900,2004980400,25750,25750,25750,25750,0
|
|
20231012,161800,2004980400,25750,25750,25750,25750,0
|
|
20231012,161700,2004980400,25750,25750,25750,25750,0
|
|
20231012,161600,2004980400,25750,25750,25750,25750,0
|
|
20231012,161500,2004980400,25750,25750,25750,25750,0
|
|
20231012,161400,2004980400,25750,25750,25750,25750,0
|
|
20231012,161300,2004980400,25750,25750,25750,25750,0
|
|
20231012,161200,2004980400,25750,25750,25750,25750,0
|
|
20231012,161100,2004980400,25750,25750,25750,25750,0
|
|
20231012,161000,2004980400,25750,25750,25750,25750,0
|
|
20231012,160900,2004980400,25750,25750,25750,25750,0
|
|
20231012,160800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,160700,2004980400,25750,25750,25750,25750,0
|
|
20231012,160600,2004980400,25750,25750,25750,25750,0
|
|
20231012,160500,2004980400,25750,25750,25750,25750,0
|
|
20231012,160400,2004980400,25750,25750,25750,25750,0
|
|
20231012,160300,2004980400,25750,25750,25750,25750,0
|
|
20231012,160200,2004980400,25750,25750,25750,25750,0
|
|
20231012,160100,2004980400,25750,25750,25750,25750,0
|
|
20231012,160000,2004980400,25750,25750,25750,25750,0
|
|
20231012,155900,2004980400,25750,25750,25750,25750,0
|
|
20231012,155800,2004980400,25750,25750,25750,25750,0
|
|
20231012,155700,2004980400,25750,25750,25750,25750,0
|
|
20231012,155600,2004980400,25750,25750,25750,25750,0
|
|
20231012,155500,2004980400,25750,25750,25750,25750,0
|
|
20231012,155400,2004980400,25750,25750,25750,25750,0
|
|
20231012,155300,2004980400,25750,25750,25750,25750,0
|
|
20231012,155200,2004980400,25750,25750,25750,25750,0
|
|
20231012,155100,2004980400,25750,25750,25750,25750,0
|
|
20231012,155000,2004980400,25750,25750,25750,25750,0
|
|
20231012,154900,2004980400,25750,25750,25750,25750,0
|
|
20231012,154800,2004980400,25750,25750,25750,25750,0
|
|
20231012,154700,2004980400,25750,25750,25750,25750,0
|
|
20231012,154600,2004980400,25750,25750,25750,25750,0
|
|
20231012,154500,2004980400,25750,25750,25750,25750,0
|
|
20231012,154400,2004980400,25750,25750,25750,25750,0
|
|
20231012,154300,2004980400,25750,25750,25750,25750,0
|
|
20231012,154200,2004980400,25750,25750,25750,25750,0
|
|
20231012,154100,2004980400,25750,25750,25750,25750,0
|
|
20231012,154000,2004980400,25750,25750,25750,25750,0
|
|
20231012,153900,2004980400,25750,25750,25750,25750,0
|
|
20231012,153800,2004980400,25750,25750,25750,25750,1372
|
|
20231012,153700,2004980400,25750,25750,25750,25750,0
|
|
20231012,153600,2004980400,25750,25750,25750,25750,0
|
|
20231012,153500,2004980400,25750,25750,25750,25750,0
|
|
20231012,153400,2004980400,25750,25750,25750,25750,0
|
|
20231012,153300,2004980400,25750,25750,25750,25750,0
|
|
20231012,153200,2004980400,25750,25750,25750,25750,0
|
|
20231012,153100,2004980400,25750,25750,25750,25750,0
|
|
20231012,153000,2004980400,25750,25750,25750,25750,1372
|
|
20231012,152900,1969651400,25800,25800,25800,25800,0
|
|
20231012,152800,1969651400,25800,25800,25800,25800,0
|
|
20231012,152700,1969651400,25800,25800,25800,25800,0
|
|
20231012,152600,1969651400,25800,25800,25800,25800,0
|
|
20231012,152500,1969651400,25800,25800,25800,25800,0
|
|
20231012,152400,1969651400,25800,25800,25800,25800,0
|
|
20231012,152300,1969651400,25800,25800,25800,25800,0
|
|
20231012,152200,1969651400,25800,25800,25800,25800,0
|
|
20231012,152100,1969651400,25800,25800,25800,25800,0
|
|
20231012,152000,1969651400,25800,25800,25800,25800,0
|
|
20231012,151900,1969651400,25800,25700,25800,25500,2322
|
|
20231012,151800,1909858600,25700,25600,25700,25450,1145
|
|
20231012,151700,1880496200,25600,25650,25650,25600,18
|
|
20231012,151600,1880035000,25700,25650,25700,25650,161
|
|
20231012,151500,1875901550,25650,25650,25700,25650,158
|
|
20231012,151400,1871847900,25650,25650,25650,25650,36
|
|
20231012,151300,1870924500,25650,25650,25700,25650,583
|
|
20231012,151200,1855970450,25700,25650,25700,25650,81
|
|
20231012,151100,1853888850,25650,25700,25700,25600,106
|
|
20231012,151000,1851168400,25700,25600,25700,25550,1055
|
|
20231012,150900,1824108150,25650,25650,25650,25650,79
|
|
20231012,150800,1822081800,25650,25650,25650,25600,79
|
|
20231012,150700,1820055550,25650,25650,25650,25650,81
|
|
20231012,150600,1817977900,25650,25650,25650,25650,78
|
|
20231012,150500,1815977200,25650,25600,25650,25600,379
|
|
20231012,150400,1806272250,25600,25600,25600,25600,278
|
|
20231012,150300,1799155450,25600,25550,25600,25550,142
|
|
20231012,150200,1795520450,25550,25550,25550,25500,78
|
|
20231012,150100,1793528550,25550,25550,25550,25550,91
|
|
20231012,150000,1791203500,25550,25550,25550,25500,81
|
|
20231012,145900,1789134000,25550,25600,25600,25550,130
|
|
20231012,145800,1785809650,25550,25550,25550,25550,89
|
|
20231012,145700,1783535700,25550,25600,25600,25550,311
|
|
20231012,145600,1775588550,25550,25650,25650,25550,182
|
|
20231012,145500,1770932850,25600,25600,25600,25600,96
|
|
20231012,145400,1768475250,25600,25650,25650,25550,210
|
|
20231012,145300,1763098500,25600,25650,25650,25550,888
|
|
20231012,145200,1740333600,25700,25700,25700,25700,79
|
|
20231012,145100,1738303300,25700,25700,25700,25700,152
|
|
20231012,145000,1734396900,25750,25750,25750,25700,106
|
|
20231012,144900,1731672000,25750,25700,25750,25700,615
|
|
20231012,144800,1715861450,25650,25700,25700,25650,650
|
|
20231012,144700,1699158150,25700,25600,25700,25600,1463
|
|
20231012,144600,1661618650,25600,25600,25600,25600,127
|
|
20231012,144500,1658367450,25600,25600,25650,25600,83
|
|
20231012,144400,1656242350,25600,25600,25600,25600,128
|
|
20231012,144300,1652965550,25600,25600,25600,25600,58
|
|
20231012,144200,1651480750,25600,25650,25650,25600,132
|
|
20231012,144100,1648097500,25650,25600,25650,25600,227
|
|
20231012,144000,1642283750,25600,25600,25600,25600,113
|
|
20231012,143900,1639390950,25600,25600,25650,25600,109
|
|
20231012,143800,1636598800,25600,25600,25600,25550,141
|
|
20231012,143700,1632989250,25550,25500,25600,25500,700
|
|
20231012,143600,1615117100,25450,25450,25500,25450,161
|
|
20231012,143500,1611017400,25450,25450,25450,25400,395
|
|
20231012,143400,1600964900,25500,25500,25500,25450,321
|
|
20231012,143300,1592792000,25500,25500,25500,25500,78
|
|
20231012,143200,1590803000,25500,25500,25500,25500,705
|
|
20231012,143100,1572825500,25450,25550,25600,25350,285
|
|
20231012,143000,1565567350,25600,25600,25650,25600,155
|
|
20231012,142900,1561598300,25650,25600,25700,25550,651
|
|
20231012,142800,1544890700,25600,25500,25650,25500,1091
|
|
20231012,142700,1516949700,25500,25500,25550,25500,292
|
|
20231012,142600,1509502800,25500,25450,25500,25450,551
|
|
20231012,142500,1495459100,25400,25400,25450,25400,440
|
|
20231012,142400,1484267450,25450,25350,25500,25350,1299
|
|
20231012,142300,1451233600,25350,25150,25400,25150,4052
|
|
20231012,142200,1348871050,25100,25100,25100,25100,396
|
|
20231012,142100,1338931450,25050,25050,25050,25050,106
|
|
20231012,142000,1336276150,25050,25050,25050,25050,25
|
|
20231012,141900,1335649900,25100,25100,25100,25100,0
|
|
20231012,141800,1335649900,25100,25100,25100,25100,4
|
|
20231012,141700,1335549500,25050,25050,25050,25050,0
|
|
20231012,141600,1335549500,25050,25050,25050,25050,2
|
|
20231012,141500,1335499400,25100,25100,25100,25100,0
|
|
20231012,141400,1335499400,25100,25100,25100,25100,624
|
|
20231012,141300,1319837000,25150,25150,25150,25150,0
|
|
20231012,141200,1319837000,25150,25100,25150,25100,17
|
|
20231012,141100,1319410250,25100,25150,25150,25100,18
|
|
20231012,141000,1318958400,25100,25100,25100,25100,20
|
|
20231012,140900,1318456400,25100,25100,25100,25100,461
|
|
20231012,140800,1306885300,25050,25050,25050,25050,0
|
|
20231012,140700,1306885300,25050,25050,25050,25050,1
|
|
20231012,140600,1306860250,25050,25050,25050,25050,40
|
|
20231012,140500,1305858250,25050,25100,25100,25050,69
|
|
20231012,140400,1304126600,25100,25100,25100,25100,210
|
|
20231012,140300,1298855600,25100,25100,25100,25100,3
|
|
20231012,140200,1298780300,25100,25100,25100,25100,635
|
|
20231012,140100,1282841800,25150,25150,25150,25150,11
|
|
20231012,140000,1282565150,25150,25150,25150,25150,100
|
|
20231012,135900,1280050150,25150,25100,25150,25100,649
|
|
20231012,135800,1263737800,25100,24900,25100,24900,1705
|
|
20231012,135700,1221043550,24900,24900,24900,24900,0
|
|
20231012,135600,1221043550,24900,24900,24900,24900,0
|
|
20231012,135500,1221043550,24900,24900,24900,24900,0
|
|
20231012,135400,1221043550,24900,24850,24900,24850,273
|
|
20231012,135300,1214248350,24850,24850,24850,24850,41
|
|
20231012,135200,1213229500,24850,24850,24850,24850,0
|
|
20231012,135100,1213229500,24850,24850,24850,24850,230
|
|
20231012,135000,1207514000,24850,24900,24900,24850,1310
|
|
20231012,134900,1174956850,24900,24900,24900,24900,0
|
|
20231012,134800,1174956850,24900,24900,24900,24900,12
|
|
20231012,134700,1174658050,24950,24950,24950,24950,0
|
|
20231012,134600,1174658050,24950,24950,24950,24950,0
|
|
20231012,134500,1174658050,24950,24950,24950,24950,1
|
|
20231012,134400,1174633100,24900,24900,24900,24900,0
|
|
20231012,134300,1174633100,24900,24900,24900,24900,5
|
|
20231012,134200,1174508600,24900,24900,24900,24900,60
|
|
20231012,134100,1173014600,24900,24900,24900,24900,160
|
|
20231012,134000,1169030600,25000,24950,25000,24900,624
|
|
20231012,133900,1153486650,25000,25000,25000,25000,0
|
|
20231012,133800,1153486650,25000,25000,25000,25000,0
|
|
20231012,133700,1153486650,25000,25000,25000,25000,75
|
|
20231012,133600,1151611650,25000,25000,25000,25000,1
|
|
20231012,133500,1151586650,25000,25000,25000,25000,838
|
|
20231012,133400,1130636650,25050,25000,25050,25000,250
|
|
20231012,133300,1124386400,25000,25000,25000,25000,2
|
|
20231012,133200,1124336400,25000,25000,25000,25000,0
|
|
20231012,133100,1124336400,25000,25000,25000,25000,1
|
|
20231012,133000,1124311400,25000,25000,25000,25000,10
|
|
20231012,132900,1124061400,25000,25000,25000,25000,7
|
|
20231012,132800,1123886400,25000,25000,25000,25000,24
|
|
20231012,132700,1123286400,25000,25000,25000,25000,4
|
|
20231012,132600,1123186400,25000,25000,25000,25000,8
|
|
20231012,132500,1122986400,25000,25000,25000,25000,2
|
|
20231012,132400,1122936400,25000,25000,25000,25000,24
|
|
20231012,132300,1122336400,24950,24950,24950,24950,0
|
|
20231012,132200,1122336400,24950,24950,24950,24950,0
|
|
20231012,132100,1122336400,24950,24950,24950,24950,194
|
|
20231012,132000,1117496100,24950,24950,24950,24950,12
|
|
20231012,131900,1117196700,24950,24950,24950,24950,20
|
|
20231012,131800,1116697700,24900,24900,24900,24900,48
|
|
20231012,131700,1115502500,24900,24900,24900,24900,1027
|
|
20231012,131600,1089930200,24900,24900,24900,24900,0
|
|
20231012,131500,1089930200,24900,24900,24900,24900,0
|
|
20231012,131400,1089930200,24900,24900,24900,24900,1
|
|
20231012,131300,1089905300,24900,24900,24900,24900,146
|
|
20231012,131200,1086269900,24950,24950,24950,24950,0
|
|
20231012,131100,1086269900,24950,24950,24950,24950,0
|
|
20231012,131000,1086269900,24950,24950,24950,24950,0
|
|
20231012,130900,1086269900,24950,24950,24950,24950,1
|
|
20231012,130800,1086244950,24900,24900,24900,24900,0
|
|
20231012,130700,1086244950,24900,24900,24900,24900,0
|
|
20231012,130600,1086244950,24900,24900,24900,24900,0
|
|
20231012,130500,1086244950,24900,24950,24950,24900,281
|
|
20231012,130400,1079246850,24900,24900,24900,24900,0
|
|
20231012,130300,1079246850,24900,24900,24900,24900,0
|
|
20231012,130200,1079246850,24900,24900,24900,24900,0
|
|
20231012,130100,1079246850,24900,24900,24900,24900,10
|
|
20231012,130000,1078997850,24900,24900,24900,24900,4
|
|
20231012,125900,1078898250,24950,24950,24950,24950,63
|
|
20231012,125800,1077326400,24950,24950,24950,24950,5
|
|
20231012,125700,1077201650,25000,25000,25000,25000,0
|
|
20231012,125600,1077201650,25000,25000,25000,25000,0
|
|
20231012,125500,1077201650,25000,25000,25000,25000,12
|
|
20231012,125400,1076901650,24950,24950,24950,24950,125
|
|
20231012,125300,1073782900,24950,24950,24950,24950,0
|
|
20231012,125200,1073782900,24950,24950,24950,24950,0
|
|
20231012,125100,1073782900,24950,24950,24950,24950,0
|
|
20231012,125000,1073782900,24950,24950,24950,24950,0
|
|
20231012,124900,1073782900,24950,24950,24950,24950,0
|
|
20231012,124800,1073782900,24950,24950,24950,24950,0
|
|
20231012,124700,1073782900,24950,24950,24950,24950,0
|
|
20231012,124600,1073782900,24950,24950,24950,24950,0
|
|
20231012,124500,1073782900,24950,24950,24950,24950,20
|
|
20231012,124400,1073283900,24950,24950,24950,24950,15
|
|
20231012,124300,1072909650,24950,24950,24950,24950,1
|
|
20231012,124200,1072884700,25000,25000,25000,25000,0
|
|
20231012,124100,1072884700,25000,25000,25000,25000,0
|
|
20231012,124000,1072884700,25000,25000,25000,25000,0
|
|
20231012,123900,1072884700,25000,24950,25000,24950,16
|
|
20231012,123800,1072484950,24950,24950,24950,24950,0
|
|
20231012,123700,1072484950,24950,24950,24950,24950,0
|
|
20231012,123600,1072484950,24950,24950,24950,24950,0
|
|
20231012,123500,1072484950,24950,24950,24950,24950,23
|
|
20231012,123400,1071911100,24950,24950,24950,24950,17
|
|
20231012,123300,1071486950,24950,24950,24950,24950,0
|
|
20231012,123200,1071486950,24950,24950,24950,24950,0
|
|
20231012,123100,1071486950,24950,24950,24950,24950,0
|
|
20231012,123000,1071486950,24950,24950,24950,24950,0
|
|
20231012,122900,1071486950,24950,24950,24950,24950,7
|
|
20231012,122800,1071312300,24900,24900,24900,24900,0
|
|
20231012,122700,1071312300,24900,24900,24900,24900,0
|
|
20231012,122600,1071312300,24900,24900,24900,24900,50
|
|
20231012,122500,1070067300,24900,24900,24900,24900,20
|
|
20231012,122400,1069569300,24950,24950,24950,24950,33
|
|
20231012,122300,1068745950,24950,24950,24950,24950,7
|
|
20231012,122200,1068571300,24950,24950,24950,24950,0
|
|
20231012,122100,1068571300,24950,24950,24950,24950,1
|
|
20231012,122000,1068546350,24950,24950,24950,24950,0
|
|
20231012,121900,1068546350,24950,24950,24950,24950,0
|
|
20231012,121800,1068546350,24950,24950,24950,24950,50
|
|
20231012,121700,1067298850,24950,24950,24950,24950,0
|
|
20231012,121600,1067298850,24950,24950,24950,24950,0
|
|
20231012,121500,1067298850,24950,24950,24950,24950,100
|
|
20231012,121400,1064803850,24950,24950,24950,24950,2
|
|
20231012,121300,1064753950,25000,25000,25000,25000,0
|
|
20231012,121200,1064753950,25000,25000,25000,25000,0
|
|
20231012,121100,1064753950,25000,24950,25000,24950,5
|
|
20231012,121000,1064629100,24950,24950,24950,24950,44
|
|
20231012,120900,1063531300,25000,25000,25000,25000,0
|
|
20231012,120800,1063531300,25000,25000,25000,25000,17
|
|
20231012,120700,1063106300,25000,25000,25000,25000,12
|
|
20231012,120600,1062806300,24950,25000,25000,24950,19
|
|
20231012,120500,1062331400,24950,24950,24950,24950,15
|
|
20231012,120400,1061957150,25000,25000,25000,25000,0
|
|
20231012,120300,1061957150,25000,25000,25000,25000,0
|
|
20231012,120200,1061957150,25000,25000,25000,25000,0
|
|
20231012,120100,1061957150,25000,25000,25000,25000,0
|
|
20231012,120000,1061957150,25000,25000,25000,25000,0
|
|
20231012,115900,1061957150,25000,25000,25000,25000,7
|
|
20231012,115800,1061782150,25000,25000,25000,25000,43
|
|
20231012,115700,1060707150,25000,25000,25000,25000,5
|
|
20231012,115600,1060582150,25000,25000,25000,25000,10
|
|
20231012,115500,1060332150,25000,24950,25000,24950,27
|
|
20231012,115400,1059657200,25000,25000,25000,25000,0
|
|
20231012,115300,1059657200,25000,25000,25000,25000,0
|
|
20231012,115200,1059657200,25000,25000,25000,25000,0
|
|
20231012,115100,1059657200,25000,25000,25000,25000,0
|
|
20231012,115000,1059657200,25000,25000,25000,25000,204
|
|
20231012,114900,1054557200,25050,25050,25050,25050,10
|
|
20231012,114800,1054306700,25050,25050,25050,25050,0
|
|
20231012,114700,1054306700,25050,25050,25050,25050,0
|
|
20231012,114600,1054306700,25050,25050,25050,25050,3
|
|
20231012,114500,1054231550,25050,25050,25050,25000,42
|
|
20231012,114400,1053180050,25050,25050,25050,25050,0
|
|
20231012,114300,1053180050,25050,25050,25050,25050,12
|
|
20231012,114200,1052879450,25050,25050,25050,25050,0
|
|
20231012,114100,1052879450,25050,25050,25050,25050,0
|
|
20231012,114000,1052879450,25050,25050,25050,25050,0
|
|
20231012,113900,1052879450,25050,25050,25050,25050,0
|
|
20231012,113800,1052879450,25050,25050,25050,25050,0
|
|
20231012,113700,1052879450,25050,25050,25050,25050,0
|
|
20231012,113600,1052879450,25050,25050,25050,25050,0
|
|
20231012,113500,1052879450,25050,25050,25050,25050,0
|
|
20231012,113400,1052879450,25050,25050,25050,25050,40
|
|
20231012,113300,1051877450,25050,25050,25050,25050,0
|
|
20231012,113200,1051877450,25050,25050,25050,25050,0
|
|
20231012,113100,1051877450,25050,25050,25050,25050,50
|
|
20231012,113000,1050624950,25050,25100,25100,25050,600
|
|
20231012,112900,1035586600,25150,25150,25150,25150,7
|
|
20231012,112800,1035410550,25150,25150,25150,25150,0
|
|
20231012,112700,1035410550,25150,25150,25150,25150,36
|
|
20231012,112600,1034505150,25200,25200,25200,25200,7
|
|
20231012,112500,1034328750,25200,25200,25200,25200,2
|
|
20231012,112400,1034278350,25200,25200,25200,25200,11
|
|
20231012,112300,1034001150,25150,25200,25200,25150,160
|
|
20231012,112200,1029977000,25200,25200,25200,25200,112
|
|
20231012,112100,1027154600,25250,25250,25250,25250,0
|
|
20231012,112000,1027154600,25250,25300,25300,25250,131
|
|
20231012,111900,1023844200,25350,25250,25350,25250,948
|
|
20231012,111800,999874500,25250,25250,25250,25250,0
|
|
20231012,111700,999874500,25250,25200,25250,25150,451
|
|
20231012,111600,988501800,25150,25150,25150,25150,0
|
|
20231012,111500,988501800,25150,25150,25250,25150,898
|
|
20231012,111400,965855450,25150,25150,25150,25150,56
|
|
20231012,111300,964447050,25150,25150,25150,25150,0
|
|
20231012,111200,964447050,25150,25100,25150,25100,552
|
|
20231012,111100,950566850,25100,25100,25100,25100,10
|
|
20231012,111000,950315850,25100,25100,25150,25100,59
|
|
20231012,110900,948832950,25150,25150,25150,25150,400
|
|
20231012,110800,938772950,25150,25150,25150,25150,117
|
|
20231012,110700,935830400,25150,25150,25150,25150,0
|
|
20231012,110600,935830400,25150,25150,25150,25150,0
|
|
20231012,110500,935830400,25150,25150,25150,25150,8
|
|
20231012,110400,935629200,25150,25150,25150,25150,28
|
|
20231012,110300,934925000,25150,25150,25150,25150,3
|
|
20231012,110200,934849550,25150,25150,25150,25100,176
|
|
20231012,110100,930423650,25150,25150,25150,25150,22
|
|
20231012,110000,929870350,25150,25150,25150,25150,2
|
|
20231012,105900,929820050,25200,25200,25200,25150,43
|
|
20231012,105800,928738000,25150,25150,25200,25150,283
|
|
20231012,105700,921620500,25150,25100,25150,25100,130
|
|
20231012,105600,918353500,25100,25150,25150,25100,42
|
|
20231012,105500,917297250,25150,25150,25150,25150,0
|
|
20231012,105400,917297250,25150,25150,25150,25150,423
|
|
20231012,105300,906658800,25150,25150,25150,25150,0
|
|
20231012,105200,906658800,25150,25150,25150,25150,0
|
|
20231012,105100,906658800,25150,25100,25150,25100,105
|
|
20231012,105000,904023050,25100,25100,25100,25100,133
|
|
20231012,104900,900684750,25100,25100,25150,25100,535
|
|
20231012,104800,887256200,25100,25100,25100,25100,217
|
|
20231012,104700,881809500,25100,25050,25100,25050,507
|
|
20231012,104600,869083900,25000,25050,25050,25000,235
|
|
20231012,104500,863202500,25050,25050,25050,25050,1
|
|
20231012,104400,863177450,25050,25050,25050,25050,1
|
|
20231012,104300,863152400,25100,25100,25100,25100,10
|
|
20231012,104200,862901400,25100,25100,25100,25100,0
|
|
20231012,104100,862901400,25100,25100,25100,25100,1
|
|
20231012,104000,862876300,25100,25050,25100,25050,2
|
|
20231012,103900,862826150,25000,25050,25050,25000,306
|
|
20231012,103800,855169550,25050,25050,25050,25050,15
|
|
20231012,103700,854793800,25050,25050,25050,25050,91
|
|
20231012,103600,852514250,25100,25050,25100,25050,536
|
|
20231012,103500,839061350,25050,25100,25100,25050,258
|
|
20231012,103400,832596950,25100,25100,25100,25100,245
|
|
20231012,103300,826447450,25100,25100,25100,25100,12
|
|
20231012,103200,826146250,25100,25150,25150,25100,401
|
|
20231012,103100,816079800,25150,25100,25150,25100,283
|
|
20231012,103000,808967500,25100,25100,25100,25100,101
|
|
20231012,102900,806432400,25100,25100,25150,25100,1435
|
|
20231012,102800,770345700,25100,25050,25100,25050,655
|
|
20231012,102700,753905600,25050,25000,25050,25000,947
|
|
20231012,102600,730218450,25000,25000,25000,25000,62
|
|
20231012,102500,728668450,25000,25000,25000,25000,528
|
|
20231012,102400,715468450,24950,25000,25000,24950,94
|
|
20231012,102300,713118550,25000,25000,25000,25000,15
|
|
20231012,102200,712743550,25000,25000,25000,25000,55
|
|
20231012,102100,711368550,25050,25000,25050,25000,135
|
|
20231012,102000,707993150,25000,25000,25000,25000,826
|
|
20231012,101900,687343150,24950,24950,25000,24950,499
|
|
20231012,101800,674889700,25000,24950,25000,24950,419
|
|
20231012,101700,664435200,24950,24900,24950,24900,129
|
|
20231012,101600,661219450,24950,24950,24950,24950,80
|
|
20231012,101500,659223450,24950,24950,24950,24950,426
|
|
20231012,101400,648594750,24900,24850,24950,24850,1009
|
|
20231012,101300,623466400,24850,24750,24850,24750,1659
|
|
20231012,101200,582293850,24800,24800,24800,24800,10
|
|
20231012,101100,582045850,24800,24800,24800,24800,73
|
|
20231012,101000,580235450,24800,24800,24800,24800,5
|
|
20231012,100900,580111450,24800,24750,24800,24750,470
|
|
20231012,100800,568455850,24750,24750,24750,24750,7
|
|
20231012,100700,568282600,24750,24750,24750,24750,31
|
|
20231012,100600,567515350,24750,24750,24750,24750,218
|
|
20231012,100500,562119850,24700,24700,24700,24700,0
|
|
20231012,100400,562119850,24700,24700,24700,24700,173
|
|
20231012,100300,557846750,24700,24700,24700,24700,0
|
|
20231012,100200,557846750,24700,24700,24700,24700,1
|
|
20231012,100100,557822050,24700,24700,24700,24700,42
|
|
20231012,100000,556784650,24700,24700,24700,24700,0
|
|
20231012,095900,556784650,24700,24700,24750,24700,34
|
|
20231012,095800,555944050,24650,24650,24650,24650,1
|
|
20231012,095700,555919400,24650,24700,24700,24650,6
|
|
20231012,095600,555771300,24700,24700,24700,24700,26
|
|
20231012,095500,555129100,24700,24700,24700,24700,0
|
|
20231012,095400,555129100,24700,24700,24700,24700,40
|
|
20231012,095300,554141100,24700,24700,24700,24700,0
|
|
20231012,095200,554141100,24700,24700,24700,24700,1
|
|
20231012,095100,554116400,24700,24650,24700,24650,955
|
|
20231012,095000,530568150,24650,24700,24700,24600,1011
|
|
20231012,094900,505672050,24750,24750,24750,24750,401
|
|
20231012,094800,495747300,24800,24800,24800,24800,10
|
|
20231012,094700,495499300,24800,24750,24800,24750,12
|
|
20231012,094600,495201800,24800,24800,24800,24800,25
|
|
20231012,094500,494581800,24800,24800,24800,24800,0
|
|
20231012,094400,494581800,24800,24800,24800,24800,28
|
|
20231012,094300,493887400,24800,24800,24800,24800,1
|
|
20231012,094200,493862600,24800,24800,24800,24800,70
|
|
20231012,094100,492126600,24800,24800,24800,24800,21
|
|
20231012,094000,491605800,24800,24750,24800,24750,346
|
|
20231012,093900,483028550,24750,24750,24750,24750,0
|
|
20231012,093800,483028550,24750,24750,24750,24750,10
|
|
20231012,093700,482781050,24800,24850,24900,24800,2340
|
|
20231012,093600,424633200,24900,24800,24900,24800,1505
|
|
20231012,093500,387206000,24750,24750,24800,24750,1370
|
|
20231012,093400,353273500,24750,24750,24750,24750,91
|
|
20231012,093300,351021250,24750,24800,24800,24750,464
|
|
20231012,093200,339519050,24800,24750,24800,24750,668
|
|
20231012,093100,322985900,24750,24750,24850,24750,781
|
|
20231012,093000,303606250,24800,24650,24800,24650,1970
|
|
20231012,092900,254864250,24700,24350,24700,24350,4328
|
|
20231012,092800,148672100,24350,24300,24350,24300,11
|
|
20231012,092700,148404350,24300,24300,24300,24300,20
|
|
20231012,092600,147918350,24300,24300,24300,24300,70
|
|
20231012,092500,146217350,24300,24300,24300,24200,588
|
|
20231012,092400,131969350,24300,24300,24350,24300,36
|
|
20231012,092300,131094250,24350,24300,24350,24300,494
|
|
20231012,092200,119089700,24300,24300,24300,24300,626
|
|
20231012,092100,103877900,24350,24300,24350,24300,324
|
|
20231012,092000,95999600,24250,24200,24350,24200,1717
|
|
20231012,091900,54337600,24150,24150,24150,24150,602
|
|
20231012,091800,39799300,24100,24100,24100,24100,0
|
|
20231012,091700,39799300,24100,24100,24100,24100,21
|
|
20231012,091600,39293200,24100,24100,24100,24100,1
|
|
20231012,091500,39269100,24050,24100,24100,24050,150
|
|
20231012,091400,35656000,24150,24150,24150,24150,161
|
|
20231012,091300,31767850,24150,24150,24150,24150,55
|
|
20231012,091200,30439600,24200,24200,24200,24200,0
|
|
20231012,091100,30439600,24200,24200,24200,24200,117
|
|
20231012,091000,27608200,24250,24200,24250,24200,222
|
|
20231012,090900,22232500,24200,24150,24200,24150,47
|
|
20231012,090800,21096950,24150,24150,24150,24150,0
|
|
20231012,090700,21096950,24150,24200,24200,24150,122
|
|
20231012,090600,18150550,24200,24200,24200,24200,4
|
|
20231012,090500,18053750,24200,24100,24200,24100,542
|
|
20231012,090400,4952250,24100,24100,24100,24100,9
|
|
20231012,090300,4735350,24100,24100,24100,24100,31
|
|
20231012,090200,3988250,24100,24050,24100,24050,62
|
|
20231012,090100,2496000,24000,24000,24000,24000,0
|
|
20231012,090000,2496000,24000,24000,24000,24000,104
|