692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,202800,8477289000,28350,28350,28350,28350,0
|
|
20231017,202700,8477289000,28350,28350,28350,28350,0
|
|
20231017,202600,8477289000,28350,28350,28350,28350,0
|
|
20231017,202500,8477289000,28350,28350,28350,28350,0
|
|
20231017,202400,8477289000,28350,28350,28350,28350,0
|
|
20231017,202300,8477289000,28350,28350,28350,28350,0
|
|
20231017,202200,8477289000,28350,28350,28350,28350,0
|
|
20231017,202100,8477289000,28350,28350,28350,28350,0
|
|
20231017,202000,8477289000,28350,28350,28350,28350,0
|
|
20231017,201900,8477289000,28350,28350,28350,28350,0
|
|
20231017,201800,8477289000,28350,28350,28350,28350,0
|
|
20231017,201700,8477289000,28350,28350,28350,28350,0
|
|
20231017,201600,8477289000,28350,28350,28350,28350,0
|
|
20231017,201500,8477289000,28350,28350,28350,28350,0
|
|
20231017,201400,8477289000,28350,28350,28350,28350,0
|
|
20231017,201300,8477289000,28350,28350,28350,28350,0
|
|
20231017,201200,8477289000,28350,28350,28350,28350,0
|
|
20231017,201100,8477289000,28350,28350,28350,28350,0
|
|
20231017,201000,8477289000,28350,28350,28350,28350,0
|
|
20231017,200900,8477289000,28350,28350,28350,28350,0
|
|
20231017,200800,8477289000,28350,28350,28350,28350,0
|
|
20231017,200700,8477289000,28350,28350,28350,28350,0
|
|
20231017,200600,8477289000,28350,28350,28350,28350,0
|
|
20231017,200500,8477289000,28350,28350,28350,28350,0
|
|
20231017,200400,8477289000,28350,28350,28350,28350,0
|
|
20231017,200300,8477289000,28350,28350,28350,28350,0
|
|
20231017,200200,8477289000,28350,28350,28350,28350,0
|
|
20231017,200100,8477289000,28350,28350,28350,28350,0
|
|
20231017,200000,8477289000,28350,28350,28350,28350,0
|
|
20231017,195900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,195800,8477289000,28350,28350,28350,28350,0
|
|
20231017,195700,8477289000,28350,28350,28350,28350,0
|
|
20231017,195600,8477289000,28350,28350,28350,28350,0
|
|
20231017,195500,8477289000,28350,28350,28350,28350,0
|
|
20231017,195400,8477289000,28350,28350,28350,28350,0
|
|
20231017,195300,8477289000,28350,28350,28350,28350,0
|
|
20231017,195200,8477289000,28350,28350,28350,28350,0
|
|
20231017,195100,8477289000,28350,28350,28350,28350,0
|
|
20231017,195000,8477289000,28350,28350,28350,28350,0
|
|
20231017,194900,8477289000,28350,28350,28350,28350,0
|
|
20231017,194800,8477289000,28350,28350,28350,28350,0
|
|
20231017,194700,8477289000,28350,28350,28350,28350,0
|
|
20231017,194600,8477289000,28350,28350,28350,28350,0
|
|
20231017,194500,8477289000,28350,28350,28350,28350,0
|
|
20231017,194400,8477289000,28350,28350,28350,28350,0
|
|
20231017,194300,8477289000,28350,28350,28350,28350,0
|
|
20231017,194200,8477289000,28350,28350,28350,28350,0
|
|
20231017,194100,8477289000,28350,28350,28350,28350,0
|
|
20231017,194000,8477289000,28350,28350,28350,28350,0
|
|
20231017,193900,8477289000,28350,28350,28350,28350,0
|
|
20231017,193800,8477289000,28350,28350,28350,28350,0
|
|
20231017,193700,8477289000,28350,28350,28350,28350,0
|
|
20231017,193600,8477289000,28350,28350,28350,28350,0
|
|
20231017,193500,8477289000,28350,28350,28350,28350,0
|
|
20231017,193400,8477289000,28350,28350,28350,28350,0
|
|
20231017,193300,8477289000,28350,28350,28350,28350,0
|
|
20231017,193200,8477289000,28350,28350,28350,28350,0
|
|
20231017,193100,8477289000,28350,28350,28350,28350,0
|
|
20231017,193000,8477289000,28350,28350,28350,28350,0
|
|
20231017,192900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,192800,8477289000,28350,28350,28350,28350,0
|
|
20231017,192700,8477289000,28350,28350,28350,28350,0
|
|
20231017,192600,8477289000,28350,28350,28350,28350,0
|
|
20231017,192500,8477289000,28350,28350,28350,28350,0
|
|
20231017,192400,8477289000,28350,28350,28350,28350,0
|
|
20231017,192300,8477289000,28350,28350,28350,28350,0
|
|
20231017,192200,8477289000,28350,28350,28350,28350,0
|
|
20231017,192100,8477289000,28350,28350,28350,28350,0
|
|
20231017,192000,8477289000,28350,28350,28350,28350,0
|
|
20231017,191900,8477289000,28350,28350,28350,28350,0
|
|
20231017,191800,8477289000,28350,28350,28350,28350,0
|
|
20231017,191700,8477289000,28350,28350,28350,28350,0
|
|
20231017,191600,8477289000,28350,28350,28350,28350,0
|
|
20231017,191500,8477289000,28350,28350,28350,28350,0
|
|
20231017,191400,8477289000,28350,28350,28350,28350,0
|
|
20231017,191300,8477289000,28350,28350,28350,28350,0
|
|
20231017,191200,8477289000,28350,28350,28350,28350,0
|
|
20231017,191100,8477289000,28350,28350,28350,28350,0
|
|
20231017,191000,8477289000,28350,28350,28350,28350,0
|
|
20231017,190900,8477289000,28350,28350,28350,28350,0
|
|
20231017,190800,8477289000,28350,28350,28350,28350,0
|
|
20231017,190700,8477289000,28350,28350,28350,28350,0
|
|
20231017,190600,8477289000,28350,28350,28350,28350,0
|
|
20231017,190500,8477289000,28350,28350,28350,28350,0
|
|
20231017,190400,8477289000,28350,28350,28350,28350,0
|
|
20231017,190300,8477289000,28350,28350,28350,28350,0
|
|
20231017,190200,8477289000,28350,28350,28350,28350,0
|
|
20231017,190100,8477289000,28350,28350,28350,28350,0
|
|
20231017,190000,8477289000,28350,28350,28350,28350,0
|
|
20231017,185900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,185800,8477289000,28350,28350,28350,28350,0
|
|
20231017,185700,8477289000,28350,28350,28350,28350,0
|
|
20231017,185600,8477289000,28350,28350,28350,28350,0
|
|
20231017,185500,8477289000,28350,28350,28350,28350,0
|
|
20231017,185400,8477289000,28350,28350,28350,28350,0
|
|
20231017,185300,8477289000,28350,28350,28350,28350,0
|
|
20231017,185200,8477289000,28350,28350,28350,28350,0
|
|
20231017,185100,8477289000,28350,28350,28350,28350,0
|
|
20231017,185000,8477289000,28350,28350,28350,28350,0
|
|
20231017,184900,8477289000,28350,28350,28350,28350,0
|
|
20231017,184800,8477289000,28350,28350,28350,28350,0
|
|
20231017,184700,8477289000,28350,28350,28350,28350,0
|
|
20231017,184600,8477289000,28350,28350,28350,28350,0
|
|
20231017,184500,8477289000,28350,28350,28350,28350,0
|
|
20231017,184400,8477289000,28350,28350,28350,28350,0
|
|
20231017,184300,8477289000,28350,28350,28350,28350,0
|
|
20231017,184200,8477289000,28350,28350,28350,28350,0
|
|
20231017,184100,8477289000,28350,28350,28350,28350,0
|
|
20231017,184000,8477289000,28350,28350,28350,28350,0
|
|
20231017,183900,8477289000,28350,28350,28350,28350,0
|
|
20231017,183800,8477289000,28350,28350,28350,28350,0
|
|
20231017,183700,8477289000,28350,28350,28350,28350,0
|
|
20231017,183600,8477289000,28350,28350,28350,28350,0
|
|
20231017,183500,8477289000,28350,28350,28350,28350,0
|
|
20231017,183400,8477289000,28350,28350,28350,28350,0
|
|
20231017,183300,8477289000,28350,28350,28350,28350,0
|
|
20231017,183200,8477289000,28350,28350,28350,28350,0
|
|
20231017,183100,8477289000,28350,28350,28350,28350,0
|
|
20231017,183000,8477289000,28350,28350,28350,28350,0
|
|
20231017,182900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,182800,8477289000,28350,28350,28350,28350,0
|
|
20231017,182700,8477289000,28350,28350,28350,28350,0
|
|
20231017,182600,8477289000,28350,28350,28350,28350,0
|
|
20231017,182500,8477289000,28350,28350,28350,28350,0
|
|
20231017,182400,8477289000,28350,28350,28350,28350,0
|
|
20231017,182300,8477289000,28350,28350,28350,28350,0
|
|
20231017,182200,8477289000,28350,28350,28350,28350,0
|
|
20231017,182100,8477289000,28350,28350,28350,28350,0
|
|
20231017,182000,8477289000,28350,28350,28350,28350,0
|
|
20231017,181900,8477289000,28350,28350,28350,28350,0
|
|
20231017,181800,8477289000,28350,28350,28350,28350,0
|
|
20231017,181700,8477289000,28350,28350,28350,28350,0
|
|
20231017,181600,8477289000,28350,28350,28350,28350,0
|
|
20231017,181500,8477289000,28350,28350,28350,28350,0
|
|
20231017,181400,8477289000,28350,28350,28350,28350,0
|
|
20231017,181300,8477289000,28350,28350,28350,28350,0
|
|
20231017,181200,8477289000,28350,28350,28350,28350,0
|
|
20231017,181100,8477289000,28350,28350,28350,28350,0
|
|
20231017,181000,8477289000,28350,28350,28350,28350,0
|
|
20231017,180900,8477289000,28350,28350,28350,28350,0
|
|
20231017,180800,8477289000,28350,28350,28350,28350,0
|
|
20231017,180700,8477289000,28350,28350,28350,28350,0
|
|
20231017,180600,8477289000,28350,28350,28350,28350,0
|
|
20231017,180500,8477289000,28350,28350,28350,28350,0
|
|
20231017,180400,8477289000,28350,28350,28350,28350,0
|
|
20231017,180300,8477289000,28350,28350,28350,28350,0
|
|
20231017,180200,8477289000,28350,28350,28350,28350,0
|
|
20231017,180100,8477289000,28350,28350,28350,28350,0
|
|
20231017,180000,8477289000,28350,28350,28350,28350,0
|
|
20231017,175900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,175800,8477289000,28350,28350,28350,28350,0
|
|
20231017,175700,8477289000,28350,28350,28350,28350,0
|
|
20231017,175600,8477289000,28350,28350,28350,28350,0
|
|
20231017,175500,8477289000,28350,28350,28350,28350,0
|
|
20231017,175400,8477289000,28350,28350,28350,28350,0
|
|
20231017,175300,8477289000,28350,28350,28350,28350,0
|
|
20231017,175200,8477289000,28350,28350,28350,28350,0
|
|
20231017,175100,8477289000,28350,28350,28350,28350,0
|
|
20231017,175000,8477289000,28350,28350,28350,28350,0
|
|
20231017,174900,8477289000,28350,28350,28350,28350,0
|
|
20231017,174800,8477289000,28350,28350,28350,28350,0
|
|
20231017,174700,8477289000,28350,28350,28350,28350,0
|
|
20231017,174600,8477289000,28350,28350,28350,28350,0
|
|
20231017,174500,8477289000,28350,28350,28350,28350,0
|
|
20231017,174400,8477289000,28350,28350,28350,28350,0
|
|
20231017,174300,8477289000,28350,28350,28350,28350,0
|
|
20231017,174200,8477289000,28350,28350,28350,28350,0
|
|
20231017,174100,8477289000,28350,28350,28350,28350,0
|
|
20231017,174000,8477289000,28350,28350,28350,28350,0
|
|
20231017,173900,8477289000,28350,28350,28350,28350,0
|
|
20231017,173800,8477289000,28350,28350,28350,28350,0
|
|
20231017,173700,8477289000,28350,28350,28350,28350,0
|
|
20231017,173600,8477289000,28350,28350,28350,28350,0
|
|
20231017,173500,8477289000,28350,28350,28350,28350,0
|
|
20231017,173400,8477289000,28350,28350,28350,28350,0
|
|
20231017,173300,8477289000,28350,28350,28350,28350,0
|
|
20231017,173200,8477289000,28350,28350,28350,28350,0
|
|
20231017,173100,8477289000,28350,28350,28350,28350,0
|
|
20231017,173000,8477289000,28350,28350,28350,28350,0
|
|
20231017,172900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,172800,8477289000,28350,28350,28350,28350,0
|
|
20231017,172700,8477289000,28350,28350,28350,28350,0
|
|
20231017,172600,8477289000,28350,28350,28350,28350,0
|
|
20231017,172500,8477289000,28350,28350,28350,28350,0
|
|
20231017,172400,8477289000,28350,28350,28350,28350,0
|
|
20231017,172300,8477289000,28350,28350,28350,28350,0
|
|
20231017,172200,8477289000,28350,28350,28350,28350,0
|
|
20231017,172100,8477289000,28350,28350,28350,28350,0
|
|
20231017,172000,8477289000,28350,28350,28350,28350,0
|
|
20231017,171900,8477289000,28350,28350,28350,28350,0
|
|
20231017,171800,8477289000,28350,28350,28350,28350,0
|
|
20231017,171700,8477289000,28350,28350,28350,28350,0
|
|
20231017,171600,8477289000,28350,28350,28350,28350,0
|
|
20231017,171500,8477289000,28350,28350,28350,28350,0
|
|
20231017,171400,8477289000,28350,28350,28350,28350,0
|
|
20231017,171300,8477289000,28350,28350,28350,28350,0
|
|
20231017,171200,8477289000,28350,28350,28350,28350,0
|
|
20231017,171100,8477289000,28350,28350,28350,28350,0
|
|
20231017,171000,8477289000,28350,28350,28350,28350,0
|
|
20231017,170900,8477289000,28350,28350,28350,28350,0
|
|
20231017,170800,8477289000,28350,28350,28350,28350,0
|
|
20231017,170700,8477289000,28350,28350,28350,28350,0
|
|
20231017,170600,8477289000,28350,28350,28350,28350,0
|
|
20231017,170500,8477289000,28350,28350,28350,28350,0
|
|
20231017,170400,8477289000,28350,28350,28350,28350,0
|
|
20231017,170300,8477289000,28350,28350,28350,28350,0
|
|
20231017,170200,8477289000,28350,28350,28350,28350,0
|
|
20231017,170100,8477289000,28350,28350,28350,28350,0
|
|
20231017,170000,8477289000,28350,28350,28350,28350,0
|
|
20231017,165900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,165800,8477289000,28350,28350,28350,28350,0
|
|
20231017,165700,8477289000,28350,28350,28350,28350,0
|
|
20231017,165600,8477289000,28350,28350,28350,28350,0
|
|
20231017,165500,8477289000,28350,28350,28350,28350,0
|
|
20231017,165400,8477289000,28350,28350,28350,28350,0
|
|
20231017,165300,8477289000,28350,28350,28350,28350,0
|
|
20231017,165200,8477289000,28350,28350,28350,28350,0
|
|
20231017,165100,8477289000,28350,28350,28350,28350,0
|
|
20231017,165000,8477289000,28350,28350,28350,28350,0
|
|
20231017,164900,8477289000,28350,28350,28350,28350,0
|
|
20231017,164800,8477289000,28350,28350,28350,28350,0
|
|
20231017,164700,8477289000,28350,28350,28350,28350,0
|
|
20231017,164600,8477289000,28350,28350,28350,28350,0
|
|
20231017,164500,8477289000,28350,28350,28350,28350,0
|
|
20231017,164400,8477289000,28350,28350,28350,28350,0
|
|
20231017,164300,8477289000,28350,28350,28350,28350,0
|
|
20231017,164200,8477289000,28350,28350,28350,28350,0
|
|
20231017,164100,8477289000,28350,28350,28350,28350,0
|
|
20231017,164000,8477289000,28350,28350,28350,28350,0
|
|
20231017,163900,8477289000,28350,28350,28350,28350,0
|
|
20231017,163800,8477289000,28350,28350,28350,28350,0
|
|
20231017,163700,8477289000,28350,28350,28350,28350,0
|
|
20231017,163600,8477289000,28350,28350,28350,28350,0
|
|
20231017,163500,8477289000,28350,28350,28350,28350,0
|
|
20231017,163400,8477289000,28350,28350,28350,28350,0
|
|
20231017,163300,8477289000,28350,28350,28350,28350,0
|
|
20231017,163200,8477289000,28350,28350,28350,28350,0
|
|
20231017,163100,8477289000,28350,28350,28350,28350,0
|
|
20231017,163000,8477289000,28350,28350,28350,28350,0
|
|
20231017,162900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,162800,8477289000,28350,28350,28350,28350,0
|
|
20231017,162700,8477289000,28350,28350,28350,28350,0
|
|
20231017,162600,8477289000,28350,28350,28350,28350,0
|
|
20231017,162500,8477289000,28350,28350,28350,28350,0
|
|
20231017,162400,8477289000,28350,28350,28350,28350,0
|
|
20231017,162300,8477289000,28350,28350,28350,28350,0
|
|
20231017,162200,8477289000,28350,28350,28350,28350,0
|
|
20231017,162100,8477289000,28350,28350,28350,28350,0
|
|
20231017,162000,8477289000,28350,28350,28350,28350,0
|
|
20231017,161900,8477289000,28350,28350,28350,28350,0
|
|
20231017,161800,8477289000,28350,28350,28350,28350,0
|
|
20231017,161700,8477289000,28350,28350,28350,28350,0
|
|
20231017,161600,8477289000,28350,28350,28350,28350,0
|
|
20231017,161500,8477289000,28350,28350,28350,28350,0
|
|
20231017,161400,8477289000,28350,28350,28350,28350,0
|
|
20231017,161300,8477289000,28350,28350,28350,28350,0
|
|
20231017,161200,8477289000,28350,28350,28350,28350,0
|
|
20231017,161100,8477289000,28350,28350,28350,28350,0
|
|
20231017,161000,8477289000,28350,28350,28350,28350,0
|
|
20231017,160900,8477289000,28350,28350,28350,28350,0
|
|
20231017,160800,8477289000,28350,28350,28350,28350,0
|
|
20231017,160700,8477289000,28350,28350,28350,28350,0
|
|
20231017,160600,8477289000,28350,28350,28350,28350,0
|
|
20231017,160500,8477289000,28350,28350,28350,28350,0
|
|
20231017,160400,8477289000,28350,28350,28350,28350,0
|
|
20231017,160300,8477289000,28350,28350,28350,28350,0
|
|
20231017,160200,8477289000,28350,28350,28350,28350,0
|
|
20231017,160100,8477289000,28350,28350,28350,28350,0
|
|
20231017,160000,8477289000,28350,28350,28350,28350,0
|
|
20231017,155900,8477289000,28350,28350,28350,28350,4112
|
|
20231017,155800,8477289000,28350,28350,28350,28350,0
|
|
20231017,155700,8477289000,28350,28350,28350,28350,0
|
|
20231017,155600,8477289000,28350,28350,28350,28350,0
|
|
20231017,155500,8477289000,28350,28350,28350,28350,0
|
|
20231017,155400,8477289000,28350,28350,28350,28350,0
|
|
20231017,155300,8477289000,28350,28350,28350,28350,0
|
|
20231017,155200,8477289000,28350,28350,28350,28350,0
|
|
20231017,155100,8477289000,28350,28350,28350,28350,0
|
|
20231017,155000,8477289000,28350,28350,28350,28350,0
|
|
20231017,154900,8477289000,28350,28350,28350,28350,0
|
|
20231017,154800,8477289000,28350,28350,28350,28350,0
|
|
20231017,154700,8477289000,28350,28350,28350,28350,0
|
|
20231017,154600,8477289000,28350,28350,28350,28350,0
|
|
20231017,154500,8477289000,28350,28350,28350,28350,0
|
|
20231017,154400,8477289000,28350,28350,28350,28350,0
|
|
20231017,154300,8477289000,28350,28350,28350,28350,0
|
|
20231017,154200,8477289000,28350,28350,28350,28350,0
|
|
20231017,154100,8477289000,28350,28350,28350,28350,0
|
|
20231017,154000,8477289000,28350,28350,28350,28350,0
|
|
20231017,153900,8477289000,28350,28350,28350,28350,0
|
|
20231017,153800,8477289000,28350,28350,28350,28350,0
|
|
20231017,153700,8477289000,28350,28350,28350,28350,0
|
|
20231017,153600,8477289000,28350,28350,28350,28350,0
|
|
20231017,153500,8477289000,28350,28350,28350,28350,0
|
|
20231017,153400,8477289000,28350,28350,28350,28350,0
|
|
20231017,153300,8477289000,28350,28350,28350,28350,0
|
|
20231017,153200,8477289000,28350,28350,28350,28350,0
|
|
20231017,153100,8477289000,28350,28350,28350,28350,0
|
|
20231017,153000,8477289000,28350,28350,28350,28350,4112
|
|
20231017,152900,8360713800,28350,28350,28350,28350,0
|
|
20231017,152800,8360713800,28350,28350,28350,28350,0
|
|
20231017,152700,8360713800,28350,28350,28350,28350,0
|
|
20231017,152600,8360713800,28350,28350,28350,28350,0
|
|
20231017,152500,8360713800,28350,28350,28350,28350,0
|
|
20231017,152400,8360713800,28350,28350,28350,28350,0
|
|
20231017,152300,8360713800,28350,28350,28350,28350,0
|
|
20231017,152200,8360713800,28350,28350,28350,28350,0
|
|
20231017,152100,8360713800,28350,28350,28350,28350,0
|
|
20231017,152000,8360713800,28350,28350,28350,28350,0
|
|
20231017,151900,8360713800,28350,28200,28350,28200,776
|
|
20231017,151800,8338768000,28250,28100,28250,28050,934
|
|
20231017,151700,8312474200,28100,28100,28150,28050,1408
|
|
20231017,151600,8272962450,28100,28150,28150,28100,589
|
|
20231017,151500,8256405300,28150,28100,28200,28050,602
|
|
20231017,151400,8239487650,28100,28100,28100,28100,298
|
|
20231017,151300,8231113850,28050,28050,28200,28050,657
|
|
20231017,151200,8212647900,28050,28100,28100,28000,1178
|
|
20231017,151100,8179622250,28100,28200,28200,28100,3034
|
|
20231017,151000,8094257700,28200,28200,28250,28100,1712
|
|
20231017,150900,8046040750,28250,28250,28250,28150,795
|
|
20231017,150800,8023617100,28150,28250,28300,28150,1077
|
|
20231017,150700,7993279450,28300,28250,28300,28250,400
|
|
20231017,150600,7981975550,28250,28300,28300,28250,218
|
|
20231017,150500,7975807950,28300,28200,28300,28200,377
|
|
20231017,150400,7965151300,28200,28200,28200,28150,274
|
|
20231017,150300,7957424750,28200,28300,28300,28200,392
|
|
20231017,150200,7946354300,28250,28300,28350,28250,1091
|
|
20231017,150100,7915497300,28300,28350,28350,28300,242
|
|
20231017,150000,7908637000,28300,28300,28350,28250,986
|
|
20231017,145900,7880733750,28300,28200,28300,28200,1620
|
|
20231017,145800,7835024850,28200,28200,28200,28100,591
|
|
20231017,145700,7818385600,28150,28200,28200,28150,825
|
|
20231017,145600,7795135850,28200,28300,28300,28200,907
|
|
20231017,145500,7769501000,28350,28300,28350,28250,508
|
|
20231017,145400,7755112800,28300,28350,28350,28300,409
|
|
20231017,145300,7743532500,28350,28250,28400,28200,1486
|
|
20231017,145200,7701516950,28200,28300,28450,28200,748
|
|
20231017,145100,7680370100,28300,28450,28550,28300,917
|
|
20231017,145000,7654315700,28400,28600,28600,28400,717
|
|
20231017,144900,7633899400,28600,28500,28600,28400,792
|
|
20231017,144800,7611288800,28400,28500,28600,28400,1326
|
|
20231017,144700,7573487250,28550,28550,28600,28450,1352
|
|
20231017,144600,7534947450,28550,28600,28650,28500,731
|
|
20231017,144500,7514061050,28600,28650,28700,28550,1072
|
|
20231017,144400,7483407750,28700,28600,28700,28600,310
|
|
20231017,144300,7474521850,28650,28650,28700,28600,776
|
|
20231017,144200,7452272700,28650,28600,28650,28600,522
|
|
20231017,144100,7437328200,28600,28650,28650,28600,569
|
|
20231017,144000,7421046950,28650,28500,28650,28500,1353
|
|
20231017,143900,7382363950,28500,28550,28550,28500,1563
|
|
20231017,143800,7337748500,28550,28500,28600,28400,1085
|
|
20231017,143700,7306814000,28450,28550,28600,28450,867
|
|
20231017,143600,7282086600,28600,28450,28600,28450,1112
|
|
20231017,143500,7250347600,28500,28450,28500,28300,1644
|
|
20231017,143400,7203661000,28450,28550,28600,28400,1593
|
|
20231017,143300,7158264750,28550,28650,28650,28450,2758
|
|
20231017,143200,7079446150,28650,28550,28700,28550,1218
|
|
20231017,143100,7044570250,28550,28650,28700,28550,2350
|
|
20231017,143000,6977267650,28650,28450,28750,28450,9055
|
|
20231017,142900,6717851600,28450,28450,28500,28400,791
|
|
20231017,142800,6695368750,28450,28450,28500,28400,2260
|
|
20231017,142700,6631015200,28450,28400,28500,28350,2471
|
|
20231017,142600,6560718150,28400,28350,28450,28350,1546
|
|
20231017,142500,6516813900,28300,28250,28350,28250,1136
|
|
20231017,142400,6484638250,28250,28200,28300,28200,812
|
|
20231017,142300,6461695600,28250,28250,28300,28100,2431
|
|
20231017,142200,6393097600,28250,28300,28400,27650,8491
|
|
20231017,142100,6154122300,28300,28200,28300,28150,2583
|
|
20231017,142000,6081198750,28200,28000,28200,28000,4323
|
|
20231017,141900,5959691050,28000,27900,28000,27900,1453
|
|
20231017,141800,5919038150,27900,27900,27900,27900,313
|
|
20231017,141700,5910305450,27800,27900,27900,27800,241
|
|
20231017,141600,5903589400,27900,27900,27900,27750,590
|
|
20231017,141500,5887169800,27850,28000,28050,27850,3535
|
|
20231017,141400,5788226500,27950,27950,27950,27950,0
|
|
20231017,141300,5788226500,27950,27950,27950,27950,0
|
|
20231017,141200,5788226500,27950,27950,27950,27950,651
|
|
20231017,141100,5770031050,27950,27950,27950,27950,608
|
|
20231017,141000,5753037450,27950,27950,27950,27900,505
|
|
20231017,140900,5738929250,27900,27900,27950,27900,386
|
|
20231017,140800,5728146950,27900,27900,27950,27850,1122
|
|
20231017,140700,5696835500,27800,27850,27850,27800,1367
|
|
20231017,140600,5658765600,27800,27750,27800,27700,1798
|
|
20231017,140500,5608866400,27750,27850,27900,27750,471
|
|
20231017,140400,5595759050,27850,27850,27900,27800,86
|
|
20231017,140300,5593360300,27850,27900,27950,27800,623
|
|
20231017,140200,5575994100,27900,27950,27950,27900,477
|
|
20231017,140100,5562669500,27950,27900,27950,27900,365
|
|
20231017,140000,5552474300,27950,27900,27950,27900,387
|
|
20231017,135900,5541670350,27900,27900,27950,27900,274
|
|
20231017,135800,5534017000,27900,27850,27900,27850,1033
|
|
20231017,135700,5505211900,27900,27850,27900,27750,561
|
|
20231017,135600,5489599250,27900,27900,27900,27800,178
|
|
20231017,135500,5484638700,27800,27950,27950,27800,713
|
|
20231017,135400,5464752800,27900,27900,27900,27850,398
|
|
20231017,135300,5453653400,27950,27950,27950,27900,192
|
|
20231017,135200,5448289250,27950,27900,27950,27850,2132
|
|
20231017,135100,5388804300,27900,27800,27900,27800,2052
|
|
20231017,135000,5331653250,27800,27800,27850,27750,290
|
|
20231017,134900,5323588500,27800,27800,27850,27800,714
|
|
20231017,134800,5303715600,27850,27800,27850,27800,238
|
|
20231017,134700,5297088250,27750,27800,27850,27750,135
|
|
20231017,134600,5293340100,27800,27800,27800,27750,345
|
|
20231017,134500,5283749850,27750,27750,27750,27700,396
|
|
20231017,134400,5272762900,27750,27750,27750,27750,182
|
|
20231017,134300,5267712400,27750,27700,27750,27700,109
|
|
20231017,134200,5264689600,27700,27750,27750,27700,161
|
|
20231017,134100,5260224100,27750,27700,27750,27700,176
|
|
20231017,134000,5255346300,27700,27700,27750,27700,59
|
|
20231017,133900,5253711800,27650,27700,27750,27650,258
|
|
20231017,133800,5246563050,27700,27700,27750,27700,224
|
|
20231017,133700,5240355750,27700,27700,27700,27700,36
|
|
20231017,133600,5239358550,27700,27600,27700,27600,130
|
|
20231017,133500,5235763850,27600,27600,27600,27600,290
|
|
20231017,133400,5227759850,27600,27650,27650,27500,290
|
|
20231017,133300,5219759700,27650,27800,27800,27650,335
|
|
20231017,133200,5210487150,27800,27750,27800,27700,324
|
|
20231017,133100,5201491050,27750,27750,27750,27750,179
|
|
20231017,133000,5196523800,27700,27750,27750,27700,71
|
|
20231017,132900,5194554550,27700,27700,27750,27650,308
|
|
20231017,132800,5186020750,27700,27650,27700,27650,60
|
|
20231017,132700,5184358900,27700,27700,27700,27650,267
|
|
20231017,132600,5176966500,27700,27800,27800,27650,425
|
|
20231017,132500,5165190950,27800,27800,27800,27800,380
|
|
20231017,132400,5154626950,27750,27800,27800,27750,133
|
|
20231017,132300,5150930200,27800,27850,27850,27750,515
|
|
20231017,132200,5136612850,27850,27850,27850,27800,821
|
|
20231017,132100,5113781400,27800,27900,27900,27800,273
|
|
20231017,132000,5106176300,27850,27900,27900,27850,550
|
|
20231017,131900,5090857950,27900,27900,27900,27900,256
|
|
20231017,131800,5083715550,27850,27900,27900,27850,295
|
|
20231017,131700,5075485650,27900,27850,27900,27800,330
|
|
20231017,131600,5066294150,27850,27850,27900,27800,2492
|
|
20231017,131500,4996893750,27850,27800,27850,27800,4659
|
|
20231017,131400,4867334300,27800,27800,27800,27750,1027
|
|
20231017,131300,4838826700,27800,27800,27800,27800,529
|
|
20231017,131200,4824120500,27800,27800,27800,27750,162
|
|
20231017,131100,4819617150,27750,27750,27800,27750,167
|
|
20231017,131000,4814980250,27800,27750,27800,27750,392
|
|
20231017,130900,4804096500,27750,27800,27800,27750,173
|
|
20231017,130800,4799291750,27800,27750,27800,27750,179
|
|
20231017,130700,4794318700,27800,27750,27800,27750,788
|
|
20231017,130600,4772424800,27750,27800,27800,27750,331
|
|
20231017,130500,4763237050,27800,27800,27800,27800,252
|
|
20231017,130400,4756231450,27750,27750,27800,27750,70
|
|
20231017,130300,4754286700,27800,27800,27800,27750,100
|
|
20231017,130200,4751506750,27800,27800,27800,27800,151
|
|
20231017,130100,4747308950,27800,27800,27800,27750,97
|
|
20231017,130000,4744612850,27750,27750,27800,27750,203
|
|
20231017,125900,4738970350,27750,27800,27800,27750,63
|
|
20231017,125800,4737221950,27800,27800,27800,27750,395
|
|
20231017,125700,4726246800,27800,27800,27800,27750,102
|
|
20231017,125600,4723411250,27750,27750,27800,27750,552
|
|
20231017,125500,4708091800,27750,27700,27750,27700,195
|
|
20231017,125400,4702684500,27750,27750,27750,27700,175
|
|
20231017,125300,4697830000,27750,27750,27750,27700,253
|
|
20231017,125200,4690815000,27700,27750,27750,27700,134
|
|
20231017,125100,4687096550,27750,27650,27750,27650,211
|
|
20231017,125000,4681242700,27650,27750,27750,27650,216
|
|
20231017,124900,4675259100,27700,27700,27750,27700,199
|
|
20231017,124800,4669738900,27750,27700,27750,27700,242
|
|
20231017,124700,4663024350,27700,27750,27750,27700,102
|
|
20231017,124600,4660193900,27750,27750,27750,27750,65
|
|
20231017,124500,4658390150,27750,27700,27750,27700,230
|
|
20231017,124400,4652012400,27700,27750,27750,27700,284
|
|
20231017,124300,4644141700,27750,27750,27750,27750,79
|
|
20231017,124200,4641949450,27750,27700,27750,27700,588
|
|
20231017,124100,4625654450,27700,27650,27700,27650,299
|
|
20231017,124000,4617384300,27650,27650,27700,27650,118
|
|
20231017,123900,4614116250,27700,27700,27700,27650,253
|
|
20231017,123800,4607116550,27700,27700,27750,27700,536
|
|
20231017,123700,4592258250,27750,27750,27750,27700,46
|
|
20231017,123600,4590982200,27750,27700,27750,27700,108
|
|
20231017,123500,4587985250,27700,27700,27750,27650,315
|
|
20231017,123400,4579254750,27750,27700,27750,27700,63
|
|
20231017,123300,4577506550,27750,27750,27750,27750,465
|
|
20231017,123200,4564602800,27750,27750,27750,27750,186
|
|
20231017,123100,4559441300,27750,27750,27750,27750,257
|
|
20231017,123000,4552309550,27800,27700,27800,27700,1010
|
|
20231017,122900,4524290900,27700,27750,27750,27700,471
|
|
20231017,122800,4511244050,27700,27750,27750,27700,300
|
|
20231017,122700,4502920300,27700,27750,27750,27700,107
|
|
20231017,122600,4499951350,27750,27700,27750,27700,117
|
|
20231017,122500,4496709300,27700,27750,27750,27700,372
|
|
20231017,122400,4486392300,27750,27700,27750,27700,209
|
|
20231017,122300,4480593050,27700,27750,27750,27700,343
|
|
20231017,122200,4471090100,27750,27750,27750,27700,195
|
|
20231017,122100,4465679900,27750,27700,27750,27700,221
|
|
20231017,122000,4459549600,27700,27750,27750,27700,142
|
|
20231017,121900,4455609250,27750,27750,27750,27750,121
|
|
20231017,121800,4452251500,27750,27700,27750,27700,424
|
|
20231017,121700,4440505050,27650,27700,27750,27650,348
|
|
20231017,121600,4430878200,27700,27750,27750,27700,166
|
|
20231017,121500,4426278600,27700,27650,27700,27650,275
|
|
20231017,121400,4418661300,27650,27750,27750,27650,712
|
|
20231017,121300,4398948400,27700,27750,27750,27700,68
|
|
20231017,121200,4397062100,27750,27750,27750,27700,97
|
|
20231017,121100,4394371450,27750,27650,27750,27600,1885
|
|
20231017,121000,4342238300,27600,27650,27650,27600,329
|
|
20231017,120900,4333156100,27650,27650,27650,27650,596
|
|
20231017,120800,4316676700,27650,27650,27650,27650,221
|
|
20231017,120700,4310566050,27650,27600,27650,27600,317
|
|
20231017,120600,4301811050,27650,27650,27650,27600,80
|
|
20231017,120500,4299599200,27650,27700,27700,27650,756
|
|
20231017,120400,4278663850,27700,27700,27700,27700,182
|
|
20231017,120300,4273622450,27700,27650,27700,27650,177
|
|
20231017,120200,4268725150,27650,27650,27650,27650,1156
|
|
20231017,120100,4236761750,27650,27550,27650,27550,247
|
|
20231017,120000,4229937700,27600,27650,27650,27600,217
|
|
20231017,115900,4223945850,27650,27600,27650,27600,226
|
|
20231017,115800,4217697500,27650,27650,27650,27600,215
|
|
20231017,115700,4211755550,27650,27500,27650,27400,1868
|
|
20231017,115600,4160286900,27350,27600,27600,27350,2734
|
|
20231017,115500,4085361450,27550,27550,27600,27550,395
|
|
20231017,115400,4074469750,27550,27600,27650,27550,389
|
|
20231017,115300,4063733700,27600,27650,27650,27600,193
|
|
20231017,115200,4058402250,27650,27700,27700,27650,146
|
|
20231017,115100,4054362400,27650,27600,27650,27600,507
|
|
20231017,115000,4040344800,27600,27650,27650,27600,75
|
|
20231017,114900,4038271600,27650,27700,27700,27650,139
|
|
20231017,114800,4034427600,27700,27650,27700,27650,609
|
|
20231017,114700,4017570850,27700,27700,27700,27650,395
|
|
20231017,114600,4006629950,27700,27800,27800,27700,155
|
|
20231017,114500,4002327100,27800,27750,27800,27750,174
|
|
20231017,114400,3997495500,27750,27750,27800,27750,530
|
|
20231017,114300,3982763500,27750,27750,27800,27750,364
|
|
20231017,114200,3972662350,27700,27750,27750,27700,263
|
|
20231017,114100,3965370300,27750,27750,27750,27700,601
|
|
20231017,114000,3948694850,27700,27700,27750,27700,193
|
|
20231017,113900,3943342200,27700,27650,27700,27650,883
|
|
20231017,113800,3918888450,27650,27700,27700,27650,298
|
|
20231017,113700,3910634100,27700,27650,27700,27650,229
|
|
20231017,113600,3904291450,27650,27700,27700,27650,28
|
|
20231017,113500,3903516150,27700,27700,27700,27650,348
|
|
20231017,113400,3893877900,27700,27650,27700,27650,291
|
|
20231017,113300,3885818200,27700,27650,27700,27650,131
|
|
20231017,113200,3882195750,27650,27650,27700,27650,57
|
|
20231017,113100,3880619050,27650,27600,27700,27600,933
|
|
20231017,113000,3854835350,27600,27600,27600,27600,192
|
|
20231017,112900,3849536150,27600,27600,27600,27550,222
|
|
20231017,112800,3843409700,27600,27650,27650,27600,285
|
|
20231017,112700,3835530950,27600,27550,27600,27550,208
|
|
20231017,112600,3829790250,27600,27550,27650,27550,286
|
|
20231017,112500,3821897650,27600,27600,27600,27600,21
|
|
20231017,112400,3821318050,27550,27600,27600,27550,621
|
|
20231017,112300,3804178500,27600,27600,27600,27550,30
|
|
20231017,112200,3803350750,27600,27600,27600,27550,176
|
|
20231017,112100,3798493200,27600,27550,27600,27550,534
|
|
20231017,112000,3783774050,27500,27500,27500,27500,144
|
|
20231017,111900,3779814050,27500,27550,27550,27500,26
|
|
20231017,111800,3779098250,27550,27550,27550,27500,148
|
|
20231017,111700,3775020950,27550,27550,27550,27450,624
|
|
20231017,111600,3757841600,27550,27550,27550,27550,7
|
|
20231017,111500,3757648750,27550,27500,27550,27450,830
|
|
20231017,111400,3734821200,27450,27450,27500,27350,692
|
|
20231017,111300,3715846900,27500,27500,27500,27400,546
|
|
20231017,111200,3700855750,27500,27450,27500,27450,93
|
|
20231017,111100,3698298300,27450,27500,27500,27450,232
|
|
20231017,111000,3691919300,27450,27450,27450,27400,328
|
|
20231017,110900,3682926100,27400,27450,27450,27400,188
|
|
20231017,110800,3677765900,27450,27450,27450,27400,120
|
|
20231017,110700,3674472250,27450,27400,27450,27400,266
|
|
20231017,110600,3667170650,27350,27350,27350,27350,564
|
|
20231017,110500,3651745250,27350,27350,27450,27350,1978
|
|
20231017,110400,3597601500,27400,27400,27450,27350,1437
|
|
20231017,110300,3558262000,27400,27400,27400,27350,799
|
|
20231017,110200,3536370900,27450,27450,27450,27400,46
|
|
20231017,110100,3535109250,27450,27450,27550,27450,1240
|
|
20231017,110000,3501041600,27500,27500,27500,27400,858
|
|
20231017,105900,3477490200,27500,27500,27500,27500,441
|
|
20231017,105800,3465362700,27500,27500,27550,27500,27
|
|
20231017,105700,3464619400,27500,27550,27550,27500,1730
|
|
20231017,105600,3417020600,27550,27600,27600,27550,637
|
|
20231017,105500,3399470250,27600,27600,27600,27600,411
|
|
20231017,105400,3388126650,27650,27600,27700,27600,695
|
|
20231017,105300,3368907400,27650,27650,27650,27650,119
|
|
20231017,105200,3365617050,27650,27600,27650,27550,504
|
|
20231017,105100,3351704700,27600,27650,27650,27550,421
|
|
20231017,105000,3340095100,27600,27600,27600,27550,664
|
|
20231017,104900,3321768750,27600,27650,27650,27600,72
|
|
20231017,104800,3319779450,27650,27600,27650,27600,1262
|
|
20231017,104700,3284915050,27600,27550,27600,27550,698
|
|
20231017,104600,3265661300,27600,27550,27600,27500,760
|
|
20231017,104500,3244721250,27550,27450,27550,27450,219
|
|
20231017,104400,3238688800,27500,27550,27550,27500,887
|
|
20231017,104300,3214264700,27550,27500,27550,27500,209
|
|
20231017,104200,3208507700,27550,27550,27550,27500,84
|
|
20231017,104100,3206194750,27550,27550,27550,27500,383
|
|
20231017,104000,3195644600,27550,27450,27550,27450,1149
|
|
20231017,103900,3164038350,27450,27400,27500,27400,122
|
|
20231017,103800,3160688100,27450,27450,27450,27400,610
|
|
20231017,103700,3143945500,27450,27400,27450,27400,875
|
|
20231017,103600,3119959400,27400,27350,27400,27350,445
|
|
20231017,103500,3107783750,27350,27450,27450,27350,252
|
|
20231017,103400,3100873800,27500,27500,27500,27500,254
|
|
20231017,103300,3093888800,27500,27450,27550,27450,1279
|
|
20231017,103200,3058729950,27500,27450,27500,27450,465
|
|
20231017,103100,3045959950,27450,27400,27500,27400,35
|
|
20231017,103000,3044999050,27500,27400,27500,27400,1176
|
|
20231017,102900,3012680200,27450,27400,27450,27400,453
|
|
20231017,102800,3000258150,27400,27450,27450,27400,470
|
|
20231017,102700,2987361300,27450,27350,27500,27350,1644
|
|
20231017,102600,2942289750,27350,27400,27400,27350,342
|
|
20231017,102500,2932923700,27450,27400,27450,27400,125
|
|
20231017,102400,2929495950,27450,27500,27500,27400,1177
|
|
20231017,102300,2897210600,27500,27500,27500,27400,2069
|
|
20231017,102200,2840441250,27550,27550,27550,27450,163
|
|
20231017,102100,2835951450,27500,27550,27600,27450,1585
|
|
20231017,102000,2792348450,27600,27550,27650,27550,2036
|
|
20231017,101900,2736175000,27550,27500,27550,27450,4044
|
|
20231017,101800,2624954250,27500,27500,27500,27450,2235
|
|
20231017,101700,2563504100,27450,27450,27500,27450,2804
|
|
20231017,101600,2486516100,27450,27350,27450,27350,1866
|
|
20231017,101500,2435427550,27350,27400,27450,27350,1209
|
|
20231017,101400,2402345200,27400,27450,27450,27350,919
|
|
20231017,101300,2377149900,27400,27450,27450,27400,973
|
|
20231017,101200,2350456550,27450,27450,27500,27450,140
|
|
20231017,101100,2346610900,27450,27450,27500,27400,2528
|
|
20231017,101000,2277209400,27350,27350,27450,27350,2021
|
|
20231017,100900,2221826850,27350,27350,27400,27300,491
|
|
20231017,100800,2208401250,27350,27350,27400,27250,1001
|
|
20231017,100700,2181023200,27300,27250,27300,27250,941
|
|
20231017,100600,2155358550,27250,27300,27300,27200,851
|
|
20231017,100500,2132178850,27300,27250,27350,27250,422
|
|
20231017,100400,2120665200,27200,27250,27400,27200,4169
|
|
20231017,100300,2006852150,27250,27200,27250,27150,747
|
|
20231017,100200,1986524850,27200,27200,27200,27200,28
|
|
20231017,100100,1985763250,27200,27300,27300,27200,130
|
|
20231017,100000,1982220200,27250,27200,27300,27200,1184
|
|
20231017,095900,1949975150,27250,27200,27250,27200,878
|
|
20231017,095800,1926089200,27150,27150,27150,27100,416
|
|
20231017,095700,1914796150,27150,27200,27300,27150,1991
|
|
20231017,095600,1860636500,27200,27200,27200,27150,281
|
|
20231017,095500,1852997000,27200,27300,27300,27150,1063
|
|
20231017,095400,1824043750,27300,27250,27300,27250,2444
|
|
20231017,095300,1757357450,27250,27200,27250,27200,734
|
|
20231017,095200,1737365600,27200,27200,27200,27200,120
|
|
20231017,095100,1734101600,27250,27100,27300,27100,1241
|
|
20231017,095000,1700312100,27200,27150,27200,27050,1728
|
|
20231017,094900,1653463000,27200,27250,27300,27150,566
|
|
20231017,094800,1638061900,27300,27300,27350,27250,160
|
|
20231017,094700,1633695450,27300,27250,27350,27200,1051
|
|
20231017,094600,1605005300,27300,27300,27350,27250,260
|
|
20231017,094500,1597909300,27350,27400,27400,27300,937
|
|
20231017,094400,1572304350,27400,27400,27500,27350,2549
|
|
20231017,094300,1502422750,27450,27300,27450,27250,4211
|
|
20231017,094200,1387213300,27300,27300,27350,27200,5874
|
|
20231017,094100,1226975000,27300,27150,27350,27150,4366
|
|
20231017,094000,1108081250,27150,26950,27150,26950,4844
|
|
20231017,093900,977121000,26950,26800,26950,26800,1735
|
|
20231017,093800,930422850,26850,26900,26950,26800,2306
|
|
20231017,093700,868470300,26950,26850,26950,26850,3508
|
|
20231017,093600,774079400,26800,26650,26800,26650,1276
|
|
20231017,093500,739941300,26650,26700,26700,26650,141
|
|
20231017,093400,736182050,26650,26700,26700,26650,176
|
|
20231017,093300,731484800,26650,26750,26800,26650,482
|
|
20231017,093200,718595700,26750,26800,26850,26750,510
|
|
20231017,093100,704909350,26750,26700,26850,26700,1207
|
|
20231017,093000,672624400,26700,26650,26800,26650,857
|
|
20231017,092900,649707900,26650,26750,26750,26600,885
|
|
20231017,092800,626138700,26650,26900,26950,26650,2165
|
|
20231017,092700,568040400,26900,26700,26900,26650,5103
|
|
20231017,092600,431202150,26700,26700,26750,26700,1482
|
|
20231017,092500,391613450,26750,26500,26800,26500,3246
|
|
20231017,092400,305122050,26500,26400,26550,26300,2967
|
|
20231017,092300,226578550,26300,26200,26350,26200,2611
|
|
20231017,092200,157943650,26200,26100,26200,26100,659
|
|
20231017,092100,140703900,26100,26000,26150,26000,398
|
|
20231017,092000,130322550,25950,25950,26000,25950,600
|
|
20231017,091900,114750800,26000,26000,26000,26000,131
|
|
20231017,091800,111344800,26000,26000,26000,26000,18
|
|
20231017,091700,110876800,26000,25950,26100,25950,1004
|
|
20231017,091600,84738200,25950,25850,25950,25850,194
|
|
20231017,091500,79713900,25900,25750,25900,25750,663
|
|
20231017,091400,62587700,25750,25700,25750,25700,124
|
|
20231017,091300,59394950,25700,25700,25700,25700,1
|
|
20231017,091200,59369250,25700,25750,25750,25700,319
|
|
20231017,091100,51155100,25700,25700,25700,25700,10
|
|
20231017,091000,50898100,25650,25650,25650,25650,5
|
|
20231017,090900,50769850,25650,25600,25650,25600,72
|
|
20231017,090800,48924450,25650,25650,25650,25650,115
|
|
20231017,090700,45974700,25650,25650,25650,25650,6
|
|
20231017,090600,45820800,25650,25700,25700,25550,1002
|
|
20231017,090500,20120500,25700,25550,25700,25550,464
|
|
20231017,090400,8223450,25500,25500,25500,25500,0
|
|
20231017,090300,8223450,25500,25500,25500,25500,5
|
|
20231017,090200,8095950,25500,25500,25500,25500,0
|
|
20231017,090100,8095950,25500,25600,25600,25500,14
|
|
20231017,090000,7738550,25500,25450,25500,25450,304
|