699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,203500,3444061150,26950,26950,26950,26950,0
|
|
20231018,203400,3444061150,26950,26950,26950,26950,0
|
|
20231018,203300,3444061150,26950,26950,26950,26950,0
|
|
20231018,203200,3444061150,26950,26950,26950,26950,0
|
|
20231018,203100,3444061150,26950,26950,26950,26950,0
|
|
20231018,203000,3444061150,26950,26950,26950,26950,0
|
|
20231018,202900,3444061150,26950,26950,26950,26950,0
|
|
20231018,202800,3444061150,26950,26950,26950,26950,0
|
|
20231018,202700,3444061150,26950,26950,26950,26950,0
|
|
20231018,202600,3444061150,26950,26950,26950,26950,0
|
|
20231018,202500,3444061150,26950,26950,26950,26950,0
|
|
20231018,202400,3444061150,26950,26950,26950,26950,0
|
|
20231018,202300,3444061150,26950,26950,26950,26950,0
|
|
20231018,202200,3444061150,26950,26950,26950,26950,0
|
|
20231018,202100,3444061150,26950,26950,26950,26950,0
|
|
20231018,202000,3444061150,26950,26950,26950,26950,0
|
|
20231018,201900,3444061150,26950,26950,26950,26950,0
|
|
20231018,201800,3444061150,26950,26950,26950,26950,0
|
|
20231018,201700,3444061150,26950,26950,26950,26950,0
|
|
20231018,201600,3444061150,26950,26950,26950,26950,0
|
|
20231018,201500,3444061150,26950,26950,26950,26950,0
|
|
20231018,201400,3444061150,26950,26950,26950,26950,0
|
|
20231018,201300,3444061150,26950,26950,26950,26950,0
|
|
20231018,201200,3444061150,26950,26950,26950,26950,0
|
|
20231018,201100,3444061150,26950,26950,26950,26950,0
|
|
20231018,201000,3444061150,26950,26950,26950,26950,0
|
|
20231018,200900,3444061150,26950,26950,26950,26950,0
|
|
20231018,200800,3444061150,26950,26950,26950,26950,0
|
|
20231018,200700,3444061150,26950,26950,26950,26950,0
|
|
20231018,200600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,200500,3444061150,26950,26950,26950,26950,0
|
|
20231018,200400,3444061150,26950,26950,26950,26950,0
|
|
20231018,200300,3444061150,26950,26950,26950,26950,0
|
|
20231018,200200,3444061150,26950,26950,26950,26950,0
|
|
20231018,200100,3444061150,26950,26950,26950,26950,0
|
|
20231018,200000,3444061150,26950,26950,26950,26950,0
|
|
20231018,195900,3444061150,26950,26950,26950,26950,0
|
|
20231018,195800,3444061150,26950,26950,26950,26950,0
|
|
20231018,195700,3444061150,26950,26950,26950,26950,0
|
|
20231018,195600,3444061150,26950,26950,26950,26950,0
|
|
20231018,195500,3444061150,26950,26950,26950,26950,0
|
|
20231018,195400,3444061150,26950,26950,26950,26950,0
|
|
20231018,195300,3444061150,26950,26950,26950,26950,0
|
|
20231018,195200,3444061150,26950,26950,26950,26950,0
|
|
20231018,195100,3444061150,26950,26950,26950,26950,0
|
|
20231018,195000,3444061150,26950,26950,26950,26950,0
|
|
20231018,194900,3444061150,26950,26950,26950,26950,0
|
|
20231018,194800,3444061150,26950,26950,26950,26950,0
|
|
20231018,194700,3444061150,26950,26950,26950,26950,0
|
|
20231018,194600,3444061150,26950,26950,26950,26950,0
|
|
20231018,194500,3444061150,26950,26950,26950,26950,0
|
|
20231018,194400,3444061150,26950,26950,26950,26950,0
|
|
20231018,194300,3444061150,26950,26950,26950,26950,0
|
|
20231018,194200,3444061150,26950,26950,26950,26950,0
|
|
20231018,194100,3444061150,26950,26950,26950,26950,0
|
|
20231018,194000,3444061150,26950,26950,26950,26950,0
|
|
20231018,193900,3444061150,26950,26950,26950,26950,0
|
|
20231018,193800,3444061150,26950,26950,26950,26950,0
|
|
20231018,193700,3444061150,26950,26950,26950,26950,0
|
|
20231018,193600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,193500,3444061150,26950,26950,26950,26950,0
|
|
20231018,193400,3444061150,26950,26950,26950,26950,0
|
|
20231018,193300,3444061150,26950,26950,26950,26950,0
|
|
20231018,193200,3444061150,26950,26950,26950,26950,0
|
|
20231018,193100,3444061150,26950,26950,26950,26950,0
|
|
20231018,193000,3444061150,26950,26950,26950,26950,0
|
|
20231018,192900,3444061150,26950,26950,26950,26950,0
|
|
20231018,192800,3444061150,26950,26950,26950,26950,0
|
|
20231018,192700,3444061150,26950,26950,26950,26950,0
|
|
20231018,192600,3444061150,26950,26950,26950,26950,0
|
|
20231018,192500,3444061150,26950,26950,26950,26950,0
|
|
20231018,192400,3444061150,26950,26950,26950,26950,0
|
|
20231018,192300,3444061150,26950,26950,26950,26950,0
|
|
20231018,192200,3444061150,26950,26950,26950,26950,0
|
|
20231018,192100,3444061150,26950,26950,26950,26950,0
|
|
20231018,192000,3444061150,26950,26950,26950,26950,0
|
|
20231018,191900,3444061150,26950,26950,26950,26950,0
|
|
20231018,191800,3444061150,26950,26950,26950,26950,0
|
|
20231018,191700,3444061150,26950,26950,26950,26950,0
|
|
20231018,191600,3444061150,26950,26950,26950,26950,0
|
|
20231018,191500,3444061150,26950,26950,26950,26950,0
|
|
20231018,191400,3444061150,26950,26950,26950,26950,0
|
|
20231018,191300,3444061150,26950,26950,26950,26950,0
|
|
20231018,191200,3444061150,26950,26950,26950,26950,0
|
|
20231018,191100,3444061150,26950,26950,26950,26950,0
|
|
20231018,191000,3444061150,26950,26950,26950,26950,0
|
|
20231018,190900,3444061150,26950,26950,26950,26950,0
|
|
20231018,190800,3444061150,26950,26950,26950,26950,0
|
|
20231018,190700,3444061150,26950,26950,26950,26950,0
|
|
20231018,190600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,190500,3444061150,26950,26950,26950,26950,0
|
|
20231018,190400,3444061150,26950,26950,26950,26950,0
|
|
20231018,190300,3444061150,26950,26950,26950,26950,0
|
|
20231018,190200,3444061150,26950,26950,26950,26950,0
|
|
20231018,190100,3444061150,26950,26950,26950,26950,0
|
|
20231018,190000,3444061150,26950,26950,26950,26950,0
|
|
20231018,185900,3444061150,26950,26950,26950,26950,0
|
|
20231018,185800,3444061150,26950,26950,26950,26950,0
|
|
20231018,185700,3444061150,26950,26950,26950,26950,0
|
|
20231018,185600,3444061150,26950,26950,26950,26950,0
|
|
20231018,185500,3444061150,26950,26950,26950,26950,0
|
|
20231018,185400,3444061150,26950,26950,26950,26950,0
|
|
20231018,185300,3444061150,26950,26950,26950,26950,0
|
|
20231018,185200,3444061150,26950,26950,26950,26950,0
|
|
20231018,185100,3444061150,26950,26950,26950,26950,0
|
|
20231018,185000,3444061150,26950,26950,26950,26950,0
|
|
20231018,184900,3444061150,26950,26950,26950,26950,0
|
|
20231018,184800,3444061150,26950,26950,26950,26950,0
|
|
20231018,184700,3444061150,26950,26950,26950,26950,0
|
|
20231018,184600,3444061150,26950,26950,26950,26950,0
|
|
20231018,184500,3444061150,26950,26950,26950,26950,0
|
|
20231018,184400,3444061150,26950,26950,26950,26950,0
|
|
20231018,184300,3444061150,26950,26950,26950,26950,0
|
|
20231018,184200,3444061150,26950,26950,26950,26950,0
|
|
20231018,184100,3444061150,26950,26950,26950,26950,0
|
|
20231018,184000,3444061150,26950,26950,26950,26950,0
|
|
20231018,183900,3444061150,26950,26950,26950,26950,0
|
|
20231018,183800,3444061150,26950,26950,26950,26950,0
|
|
20231018,183700,3444061150,26950,26950,26950,26950,0
|
|
20231018,183600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,183500,3444061150,26950,26950,26950,26950,0
|
|
20231018,183400,3444061150,26950,26950,26950,26950,0
|
|
20231018,183300,3444061150,26950,26950,26950,26950,0
|
|
20231018,183200,3444061150,26950,26950,26950,26950,0
|
|
20231018,183100,3444061150,26950,26950,26950,26950,0
|
|
20231018,183000,3444061150,26950,26950,26950,26950,0
|
|
20231018,182900,3444061150,26950,26950,26950,26950,0
|
|
20231018,182800,3444061150,26950,26950,26950,26950,0
|
|
20231018,182700,3444061150,26950,26950,26950,26950,0
|
|
20231018,182600,3444061150,26950,26950,26950,26950,0
|
|
20231018,182500,3444061150,26950,26950,26950,26950,0
|
|
20231018,182400,3444061150,26950,26950,26950,26950,0
|
|
20231018,182300,3444061150,26950,26950,26950,26950,0
|
|
20231018,182200,3444061150,26950,26950,26950,26950,0
|
|
20231018,182100,3444061150,26950,26950,26950,26950,0
|
|
20231018,182000,3444061150,26950,26950,26950,26950,0
|
|
20231018,181900,3444061150,26950,26950,26950,26950,0
|
|
20231018,181800,3444061150,26950,26950,26950,26950,0
|
|
20231018,181700,3444061150,26950,26950,26950,26950,0
|
|
20231018,181600,3444061150,26950,26950,26950,26950,0
|
|
20231018,181500,3444061150,26950,26950,26950,26950,0
|
|
20231018,181400,3444061150,26950,26950,26950,26950,0
|
|
20231018,181300,3444061150,26950,26950,26950,26950,0
|
|
20231018,181200,3444061150,26950,26950,26950,26950,0
|
|
20231018,181100,3444061150,26950,26950,26950,26950,0
|
|
20231018,181000,3444061150,26950,26950,26950,26950,0
|
|
20231018,180900,3444061150,26950,26950,26950,26950,0
|
|
20231018,180800,3444061150,26950,26950,26950,26950,0
|
|
20231018,180700,3444061150,26950,26950,26950,26950,0
|
|
20231018,180600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,180500,3444061150,26950,26950,26950,26950,0
|
|
20231018,180400,3444061150,26950,26950,26950,26950,0
|
|
20231018,180300,3444061150,26950,26950,26950,26950,0
|
|
20231018,180200,3444061150,26950,26950,26950,26950,0
|
|
20231018,180100,3444061150,26950,26950,26950,26950,0
|
|
20231018,180000,3444061150,26950,26950,26950,26950,0
|
|
20231018,175900,3444061150,26950,26950,26950,26950,0
|
|
20231018,175800,3444061150,26950,26950,26950,26950,0
|
|
20231018,175700,3444061150,26950,26950,26950,26950,0
|
|
20231018,175600,3444061150,26950,26950,26950,26950,0
|
|
20231018,175500,3444061150,26950,26950,26950,26950,0
|
|
20231018,175400,3444061150,26950,26950,26950,26950,0
|
|
20231018,175300,3444061150,26950,26950,26950,26950,0
|
|
20231018,175200,3444061150,26950,26950,26950,26950,0
|
|
20231018,175100,3444061150,26950,26950,26950,26950,0
|
|
20231018,175000,3444061150,26950,26950,26950,26950,0
|
|
20231018,174900,3444061150,26950,26950,26950,26950,0
|
|
20231018,174800,3444061150,26950,26950,26950,26950,0
|
|
20231018,174700,3444061150,26950,26950,26950,26950,0
|
|
20231018,174600,3444061150,26950,26950,26950,26950,0
|
|
20231018,174500,3444061150,26950,26950,26950,26950,0
|
|
20231018,174400,3444061150,26950,26950,26950,26950,0
|
|
20231018,174300,3444061150,26950,26950,26950,26950,0
|
|
20231018,174200,3444061150,26950,26950,26950,26950,0
|
|
20231018,174100,3444061150,26950,26950,26950,26950,0
|
|
20231018,174000,3444061150,26950,26950,26950,26950,0
|
|
20231018,173900,3444061150,26950,26950,26950,26950,0
|
|
20231018,173800,3444061150,26950,26950,26950,26950,0
|
|
20231018,173700,3444061150,26950,26950,26950,26950,0
|
|
20231018,173600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,173500,3444061150,26950,26950,26950,26950,0
|
|
20231018,173400,3444061150,26950,26950,26950,26950,0
|
|
20231018,173300,3444061150,26950,26950,26950,26950,0
|
|
20231018,173200,3444061150,26950,26950,26950,26950,0
|
|
20231018,173100,3444061150,26950,26950,26950,26950,0
|
|
20231018,173000,3444061150,26950,26950,26950,26950,0
|
|
20231018,172900,3444061150,26950,26950,26950,26950,0
|
|
20231018,172800,3444061150,26950,26950,26950,26950,0
|
|
20231018,172700,3444061150,26950,26950,26950,26950,0
|
|
20231018,172600,3444061150,26950,26950,26950,26950,0
|
|
20231018,172500,3444061150,26950,26950,26950,26950,0
|
|
20231018,172400,3444061150,26950,26950,26950,26950,0
|
|
20231018,172300,3444061150,26950,26950,26950,26950,0
|
|
20231018,172200,3444061150,26950,26950,26950,26950,0
|
|
20231018,172100,3444061150,26950,26950,26950,26950,0
|
|
20231018,172000,3444061150,26950,26950,26950,26950,0
|
|
20231018,171900,3444061150,26950,26950,26950,26950,0
|
|
20231018,171800,3444061150,26950,26950,26950,26950,0
|
|
20231018,171700,3444061150,26950,26950,26950,26950,0
|
|
20231018,171600,3444061150,26950,26950,26950,26950,0
|
|
20231018,171500,3444061150,26950,26950,26950,26950,0
|
|
20231018,171400,3444061150,26950,26950,26950,26950,0
|
|
20231018,171300,3444061150,26950,26950,26950,26950,0
|
|
20231018,171200,3444061150,26950,26950,26950,26950,0
|
|
20231018,171100,3444061150,26950,26950,26950,26950,0
|
|
20231018,171000,3444061150,26950,26950,26950,26950,0
|
|
20231018,170900,3444061150,26950,26950,26950,26950,0
|
|
20231018,170800,3444061150,26950,26950,26950,26950,0
|
|
20231018,170700,3444061150,26950,26950,26950,26950,0
|
|
20231018,170600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,170500,3444061150,26950,26950,26950,26950,0
|
|
20231018,170400,3444061150,26950,26950,26950,26950,0
|
|
20231018,170300,3444061150,26950,26950,26950,26950,0
|
|
20231018,170200,3444061150,26950,26950,26950,26950,0
|
|
20231018,170100,3444061150,26950,26950,26950,26950,0
|
|
20231018,170000,3444061150,26950,26950,26950,26950,0
|
|
20231018,165900,3444061150,26950,26950,26950,26950,0
|
|
20231018,165800,3444061150,26950,26950,26950,26950,0
|
|
20231018,165700,3444061150,26950,26950,26950,26950,0
|
|
20231018,165600,3444061150,26950,26950,26950,26950,0
|
|
20231018,165500,3444061150,26950,26950,26950,26950,0
|
|
20231018,165400,3444061150,26950,26950,26950,26950,0
|
|
20231018,165300,3444061150,26950,26950,26950,26950,0
|
|
20231018,165200,3444061150,26950,26950,26950,26950,0
|
|
20231018,165100,3444061150,26950,26950,26950,26950,0
|
|
20231018,165000,3444061150,26950,26950,26950,26950,0
|
|
20231018,164900,3444061150,26950,26950,26950,26950,0
|
|
20231018,164800,3444061150,26950,26950,26950,26950,0
|
|
20231018,164700,3444061150,26950,26950,26950,26950,0
|
|
20231018,164600,3444061150,26950,26950,26950,26950,0
|
|
20231018,164500,3444061150,26950,26950,26950,26950,0
|
|
20231018,164400,3444061150,26950,26950,26950,26950,0
|
|
20231018,164300,3444061150,26950,26950,26950,26950,0
|
|
20231018,164200,3444061150,26950,26950,26950,26950,0
|
|
20231018,164100,3444061150,26950,26950,26950,26950,0
|
|
20231018,164000,3444061150,26950,26950,26950,26950,0
|
|
20231018,163900,3444061150,26950,26950,26950,26950,0
|
|
20231018,163800,3444061150,26950,26950,26950,26950,0
|
|
20231018,163700,3444061150,26950,26950,26950,26950,0
|
|
20231018,163600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,163500,3444061150,26950,26950,26950,26950,0
|
|
20231018,163400,3444061150,26950,26950,26950,26950,0
|
|
20231018,163300,3444061150,26950,26950,26950,26950,0
|
|
20231018,163200,3444061150,26950,26950,26950,26950,0
|
|
20231018,163100,3444061150,26950,26950,26950,26950,0
|
|
20231018,163000,3444061150,26950,26950,26950,26950,0
|
|
20231018,162900,3444061150,26950,26950,26950,26950,0
|
|
20231018,162800,3444061150,26950,26950,26950,26950,0
|
|
20231018,162700,3444061150,26950,26950,26950,26950,0
|
|
20231018,162600,3444061150,26950,26950,26950,26950,0
|
|
20231018,162500,3444061150,26950,26950,26950,26950,0
|
|
20231018,162400,3444061150,26950,26950,26950,26950,0
|
|
20231018,162300,3444061150,26950,26950,26950,26950,0
|
|
20231018,162200,3444061150,26950,26950,26950,26950,0
|
|
20231018,162100,3444061150,26950,26950,26950,26950,0
|
|
20231018,162000,3444061150,26950,26950,26950,26950,0
|
|
20231018,161900,3444061150,26950,26950,26950,26950,0
|
|
20231018,161800,3444061150,26950,26950,26950,26950,0
|
|
20231018,161700,3444061150,26950,26950,26950,26950,0
|
|
20231018,161600,3444061150,26950,26950,26950,26950,0
|
|
20231018,161500,3444061150,26950,26950,26950,26950,0
|
|
20231018,161400,3444061150,26950,26950,26950,26950,0
|
|
20231018,161300,3444061150,26950,26950,26950,26950,0
|
|
20231018,161200,3444061150,26950,26950,26950,26950,0
|
|
20231018,161100,3444061150,26950,26950,26950,26950,0
|
|
20231018,161000,3444061150,26950,26950,26950,26950,0
|
|
20231018,160900,3444061150,26950,26950,26950,26950,0
|
|
20231018,160800,3444061150,26950,26950,26950,26950,0
|
|
20231018,160700,3444061150,26950,26950,26950,26950,0
|
|
20231018,160600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,160500,3444061150,26950,26950,26950,26950,0
|
|
20231018,160400,3444061150,26950,26950,26950,26950,0
|
|
20231018,160300,3444061150,26950,26950,26950,26950,0
|
|
20231018,160200,3444061150,26950,26950,26950,26950,0
|
|
20231018,160100,3444061150,26950,26950,26950,26950,0
|
|
20231018,160000,3444061150,26950,26950,26950,26950,0
|
|
20231018,155900,3444061150,26950,26950,26950,26950,0
|
|
20231018,155800,3444061150,26950,26950,26950,26950,0
|
|
20231018,155700,3444061150,26950,26950,26950,26950,0
|
|
20231018,155600,3444061150,26950,26950,26950,26950,0
|
|
20231018,155500,3444061150,26950,26950,26950,26950,0
|
|
20231018,155400,3444061150,26950,26950,26950,26950,0
|
|
20231018,155300,3444061150,26950,26950,26950,26950,0
|
|
20231018,155200,3444061150,26950,26950,26950,26950,0
|
|
20231018,155100,3444061150,26950,26950,26950,26950,0
|
|
20231018,155000,3444061150,26950,26950,26950,26950,0
|
|
20231018,154900,3444061150,26950,26950,26950,26950,0
|
|
20231018,154800,3444061150,26950,26950,26950,26950,0
|
|
20231018,154700,3444061150,26950,26950,26950,26950,0
|
|
20231018,154600,3444061150,26950,26950,26950,26950,0
|
|
20231018,154500,3444061150,26950,26950,26950,26950,0
|
|
20231018,154400,3444061150,26950,26950,26950,26950,0
|
|
20231018,154300,3444061150,26950,26950,26950,26950,0
|
|
20231018,154200,3444061150,26950,26950,26950,26950,0
|
|
20231018,154100,3444061150,26950,26950,26950,26950,0
|
|
20231018,154000,3444061150,26950,26950,26950,26950,0
|
|
20231018,153900,3444061150,26950,26950,26950,26950,0
|
|
20231018,153800,3444061150,26950,26950,26950,26950,0
|
|
20231018,153700,3444061150,26950,26950,26950,26950,0
|
|
20231018,153600,3444061150,26950,26950,26950,26950,18122
|
|
20231018,153500,3444061150,26950,26950,26950,26950,0
|
|
20231018,153400,3444061150,26950,26950,26950,26950,0
|
|
20231018,153300,3444061150,26950,26950,26950,26950,0
|
|
20231018,153200,3444061150,26950,26950,26950,26950,0
|
|
20231018,153100,3444061150,26950,26950,26950,26950,0
|
|
20231018,153000,3444061150,26950,26950,26950,26950,18122
|
|
20231018,152900,2955673250,27200,27200,27200,27200,0
|
|
20231018,152800,2955673250,27200,27200,27200,27200,0
|
|
20231018,152700,2955673250,27200,27200,27200,27200,0
|
|
20231018,152600,2955673250,27200,27200,27200,27200,0
|
|
20231018,152500,2955673250,27200,27200,27200,27200,0
|
|
20231018,152400,2955673250,27200,27200,27200,27200,0
|
|
20231018,152300,2955673250,27200,27200,27200,27200,0
|
|
20231018,152200,2955673250,27200,27200,27200,27200,0
|
|
20231018,152100,2955673250,27200,27200,27200,27200,0
|
|
20231018,152000,2955673250,27200,27200,27200,27200,0
|
|
20231018,151900,2955673250,27200,27100,27200,27100,483
|
|
20231018,151800,2942565850,27100,27150,27150,27100,276
|
|
20231018,151700,2935078600,27100,27100,27100,27100,106
|
|
20231018,151600,2932206000,27200,27200,27200,27200,21
|
|
20231018,151500,2931634800,27200,27100,27200,27050,595
|
|
20231018,151400,2915505800,27100,27150,27200,27100,173
|
|
20231018,151300,2910812900,27150,27150,27150,27150,347
|
|
20231018,151200,2901391850,27100,27150,27200,27100,317
|
|
20231018,151100,2892784700,27150,27150,27150,27150,82
|
|
20231018,151000,2890558400,27150,27100,27150,27100,217
|
|
20231018,150900,2884674400,27100,27150,27150,27100,604
|
|
20231018,150800,2868280050,27200,27100,27200,27100,263
|
|
20231018,150700,2861143350,27100,27100,27150,27100,65
|
|
20231018,150600,2859381650,27100,27100,27100,27100,19
|
|
20231018,150500,2858866750,27050,27050,27050,27050,57
|
|
20231018,150400,2857324900,27050,27100,27150,27050,248
|
|
20231018,150300,2850608100,27100,27100,27100,27100,319
|
|
20231018,150200,2841963200,27100,27100,27150,27100,136
|
|
20231018,150100,2838276700,27050,27100,27150,27050,313
|
|
20231018,150000,2829795400,27100,27150,27150,27050,63
|
|
20231018,145900,2828087950,27150,27100,27150,27050,327
|
|
20231018,145800,2819225200,27050,27050,27150,27050,82
|
|
20231018,145700,2817004250,27100,27050,27150,27050,125
|
|
20231018,145600,2813617300,27100,27050,27150,27050,62
|
|
20231018,145500,2811936000,27100,27050,27100,27050,156
|
|
20231018,145400,2807714500,27100,27100,27150,27100,60
|
|
20231018,145300,2806087450,27050,27100,27100,27050,11
|
|
20231018,145200,2805789600,27100,27100,27150,27100,290
|
|
20231018,145100,2797927750,27100,27150,27150,27100,14
|
|
20231018,145000,2797547900,27150,27100,27150,27100,88
|
|
20231018,144900,2795160750,27150,27100,27150,27100,16
|
|
20231018,144800,2794726600,27150,27150,27150,27100,162
|
|
20231018,144700,2790333650,27100,27150,27150,27100,86
|
|
20231018,144600,2788000850,27100,27150,27150,27100,126
|
|
20231018,144500,2784580200,27150,27100,27150,27050,512
|
|
20231018,144400,2770695450,27050,27150,27150,27050,166
|
|
20231018,144300,2766195450,27150,27100,27150,27100,74
|
|
20231018,144200,2764188450,27050,27050,27100,27050,56
|
|
20231018,144100,2762671150,27100,27100,27100,27100,420
|
|
20231018,144000,2751289150,27100,27150,27150,27100,27
|
|
20231018,143900,2750556200,27150,27100,27150,27100,37
|
|
20231018,143800,2749551900,27100,27150,27150,27100,227
|
|
20231018,143700,2743396850,27100,27100,27100,27100,16
|
|
20231018,143600,2742963250,27100,27100,27150,27100,308
|
|
20231018,143500,2734613250,27050,27100,27100,27050,13
|
|
20231018,143400,2734261200,27050,27050,27050,27000,668
|
|
20231018,143300,2716193900,27050,27100,27100,27050,455
|
|
20231018,143200,2703885200,27100,27050,27100,27050,156
|
|
20231018,143100,2699662900,27100,27100,27100,27100,541
|
|
20231018,143000,2685001800,27000,27050,27100,27000,187
|
|
20231018,142900,2679945300,27050,27100,27100,27000,1140
|
|
20231018,142800,2649153550,27100,27200,27200,27050,31
|
|
20231018,142700,2648312900,27150,27200,27200,27000,6814
|
|
20231018,142600,2463980650,27250,27250,27250,27150,67
|
|
20231018,142500,2462155300,27150,27200,27200,27150,79
|
|
20231018,142400,2460008250,27250,27200,27250,27200,93
|
|
20231018,142300,2457474850,27200,27200,27200,27150,39
|
|
20231018,142200,2456414300,27250,27200,27250,27200,42
|
|
20231018,142100,2455271500,27150,27150,27150,27150,6
|
|
20231018,142000,2455108600,27200,27250,27250,27200,64
|
|
20231018,141900,2453365000,27150,27250,27250,27150,371
|
|
20231018,141800,2443290500,27200,27150,27250,27150,81
|
|
20231018,141700,2441087850,27250,27200,27250,27200,13
|
|
20231018,141600,2440733850,27250,27150,27250,27150,82
|
|
20231018,141500,2438504550,27200,27200,27200,27200,242
|
|
20231018,141400,2431922150,27200,27150,27200,27150,71
|
|
20231018,141300,2429993350,27200,27150,27200,27150,347
|
|
20231018,141200,2420569950,27250,27200,27250,27200,39
|
|
20231018,141100,2419507850,27150,27200,27200,27150,398
|
|
20231018,141000,2408695950,27200,27200,27200,27200,26
|
|
20231018,140900,2407988750,27200,27150,27200,27150,170
|
|
20231018,140800,2403371500,27200,27150,27200,27150,60
|
|
20231018,140700,2401741100,27100,27150,27150,27100,44
|
|
20231018,140600,2400548600,27200,27150,27200,27150,201
|
|
20231018,140500,2395089950,27150,27150,27200,27150,818
|
|
20231018,140400,2372881200,27200,27200,27200,27150,61
|
|
20231018,140300,2371222250,27150,27200,27200,27150,46
|
|
20231018,140200,2369972950,27150,27200,27200,27150,165
|
|
20231018,140100,2365490250,27200,27200,27200,27150,190
|
|
20231018,140000,2360329750,27200,27200,27250,27150,959
|
|
20231018,135900,2334258000,27250,27250,27300,27200,1179
|
|
20231018,135800,2302131800,27250,27250,27300,27250,214
|
|
20231018,135700,2296299350,27300,27250,27350,27250,90
|
|
20231018,135600,2293841250,27300,27300,27300,27300,45
|
|
20231018,135500,2292612750,27300,27300,27350,27250,71
|
|
20231018,135400,2290671900,27300,27300,27300,27300,17
|
|
20231018,135300,2290207800,27300,27350,27350,27250,83
|
|
20231018,135200,2287942800,27300,27350,27350,27300,43
|
|
20231018,135100,2286766850,27300,27350,27350,27300,73
|
|
20231018,135000,2284773000,27300,27350,27350,27300,47
|
|
20231018,134900,2283487800,27300,27400,27400,27300,20
|
|
20231018,134800,2282939900,27400,27400,27400,27300,50
|
|
20231018,134700,2281570400,27350,27300,27350,27300,367
|
|
20231018,134600,2271535000,27350,27300,27350,27300,37
|
|
20231018,134500,2270523300,27350,27350,27350,27350,63
|
|
20231018,134400,2268800250,27300,27300,27350,27300,45
|
|
20231018,134300,2267571700,27300,27300,27300,27300,250
|
|
20231018,134200,2260746700,27300,27250,27300,27250,150
|
|
20231018,134100,2256653750,27300,27250,27300,27200,67
|
|
20231018,134000,2254827300,27250,27300,27300,27250,12
|
|
20231018,133900,2254499850,27300,27250,27300,27200,202
|
|
20231018,133800,2248997350,27250,27250,27250,27250,39
|
|
20231018,133700,2247934600,27300,27300,27300,27300,55
|
|
20231018,133600,2246433100,27200,27250,27250,27200,46
|
|
20231018,133500,2245179850,27250,27250,27250,27200,841
|
|
20231018,133400,2222282100,27300,27250,27300,27250,58
|
|
20231018,133300,2220699400,27250,27300,27300,27250,76
|
|
20231018,133200,2218627400,27300,27250,27300,27200,100
|
|
20231018,133100,2215899150,27250,27300,27300,27250,34
|
|
20231018,133000,2214972200,27300,27200,27300,27200,39
|
|
20231018,132900,2213908000,27300,27250,27300,27200,69
|
|
20231018,132800,2212027050,27200,27200,27200,27200,0
|
|
20231018,132700,2212027050,27200,27250,27300,27200,115
|
|
20231018,132600,2208890150,27300,27300,27300,27300,0
|
|
20231018,132500,2208890150,27300,27250,27300,27200,62
|
|
20231018,132400,2207200100,27300,27300,27300,27300,8
|
|
20231018,132300,2206981700,27300,27200,27300,27200,63
|
|
20231018,132200,2205264450,27200,27300,27300,27200,42
|
|
20231018,132100,2204118400,27300,27200,27300,27200,1050
|
|
20231018,132000,2175556350,27200,27250,27350,27200,644
|
|
20231018,131900,2158005200,27300,27350,27350,27300,85
|
|
20231018,131800,2155684650,27250,27250,27350,27250,446
|
|
20231018,131700,2143527250,27250,27300,27350,27250,52
|
|
20231018,131600,2142109350,27350,27250,27350,27250,56
|
|
20231018,131500,2140580550,27250,27350,27350,27250,75
|
|
20231018,131400,2138534350,27350,27300,27350,27300,32
|
|
20231018,131300,2137659200,27300,27350,27350,27300,97
|
|
20231018,131200,2135008950,27300,27400,27400,27300,5
|
|
20231018,131100,2134872250,27400,27300,27400,27300,87
|
|
20231018,131000,2132493400,27350,27350,27350,27350,0
|
|
20231018,130900,2132493400,27350,27300,27350,27300,47
|
|
20231018,130800,2131208200,27300,27350,27350,27300,52
|
|
20231018,130700,2129788200,27350,27350,27350,27350,33
|
|
20231018,130600,2128885650,27300,27350,27400,27300,55
|
|
20231018,130500,2127379800,27350,27350,27350,27350,38
|
|
20231018,130400,2126340500,27350,27350,27350,27300,154
|
|
20231018,130300,2122130950,27400,27350,27400,27300,16
|
|
20231018,130200,2121693550,27350,27300,27350,27250,305
|
|
20231018,130100,2113359050,27300,27300,27300,27300,163
|
|
20231018,130000,2108909150,27300,27300,27300,27300,32
|
|
20231018,125900,2108035550,27250,27300,27300,27250,65
|
|
20231018,125800,2106263850,27300,27250,27300,27250,73
|
|
20231018,125700,2104272900,27250,27250,27300,27250,94
|
|
20231018,125600,2101709350,27300,27300,27300,27300,37
|
|
20231018,125500,2100699250,27350,27250,27400,27250,284
|
|
20231018,125400,2092945950,27250,27300,27300,27250,109
|
|
20231018,125300,2089970700,27300,27250,27300,27250,82
|
|
20231018,125200,2087734150,27250,27300,27300,27250,12
|
|
20231018,125100,2087406750,27250,27250,27300,27250,258
|
|
20231018,125000,2080364450,27250,27400,27400,27250,389
|
|
20231018,124900,2069744750,27300,27300,27300,27300,9
|
|
20231018,124800,2069499050,27400,27300,27400,27300,89
|
|
20231018,124700,2067067100,27350,27350,27350,27350,1
|
|
20231018,124600,2067039750,27350,27300,27350,27300,94
|
|
20231018,124500,2064471600,27250,27350,27350,27250,13
|
|
20231018,124400,2064116550,27350,27250,27350,27250,83
|
|
20231018,124300,2061851050,27250,27300,27300,27250,52
|
|
20231018,124200,2060432150,27250,27250,27250,27250,0
|
|
20231018,124100,2060432150,27250,27300,27350,27250,78
|
|
20231018,124000,2058303450,27300,27300,27300,27300,1
|
|
20231018,123900,2058276150,27300,27250,27350,27250,44
|
|
20231018,123800,2057073550,27250,27300,27300,27250,22
|
|
20231018,123700,2056473600,27350,27350,27350,27300,44
|
|
20231018,123600,2055272300,27250,27250,27300,27250,51
|
|
20231018,123500,2053881700,27300,27300,27300,27300,33
|
|
20231018,123400,2052980800,27350,27300,27350,27250,47
|
|
20231018,123300,2051697850,27250,27250,27250,27250,13
|
|
20231018,123200,2051343600,27350,27350,27350,27350,41
|
|
20231018,123100,2050222250,27250,27250,27300,27250,146
|
|
20231018,123000,2046243300,27350,27300,27350,27250,51
|
|
20231018,122900,2044851300,27250,27300,27300,27250,18
|
|
20231018,122800,2044360100,27300,27250,27300,27250,40
|
|
20231018,122700,2043268550,27350,27300,27350,27250,48
|
|
20231018,122600,2041957350,27300,27250,27300,27250,72
|
|
20231018,122500,2039994350,27300,27300,27300,27250,49
|
|
20231018,122400,2038657050,27250,27300,27300,27250,342
|
|
20231018,122300,2029320650,27300,27300,27350,27300,90
|
|
20231018,122200,2026861450,27300,27300,27350,27300,85
|
|
20231018,122100,2024540900,27350,27300,27350,27300,152
|
|
20231018,122000,2020385800,27300,27350,27350,27300,56
|
|
20231018,121900,2018854800,27300,27300,27300,27300,461
|
|
20231018,121800,2006269500,27300,27250,27300,27250,41
|
|
20231018,121700,2005150250,27250,27300,27300,27250,280
|
|
20231018,121600,1997510350,27350,27300,27350,27300,270
|
|
20231018,121500,1990137150,27250,27250,27250,27250,5
|
|
20231018,121400,1990000900,27300,27350,27350,27250,47
|
|
20231018,121300,1988716650,27250,27300,27350,27250,15
|
|
20231018,121200,1988307050,27300,27250,27300,27250,85
|
|
20231018,121100,1985989100,27300,27300,27300,27300,47
|
|
20231018,121000,1984706000,27250,27300,27300,27250,2283
|
|
20231018,120900,1922407350,27300,27350,27350,27300,49
|
|
20231018,120800,1921067600,27350,27300,27350,27300,114
|
|
20231018,120700,1917952050,27350,27350,27350,27350,42
|
|
20231018,120600,1916803350,27300,27300,27300,27300,13
|
|
20231018,120500,1916448450,27400,27350,27400,27350,43
|
|
20231018,120400,1915272300,27300,27400,27400,27300,158
|
|
20231018,120300,1910954600,27400,27400,27400,27300,59
|
|
20231018,120200,1909341000,27400,27400,27400,27350,47
|
|
20231018,120100,1908053250,27350,27350,27350,27350,173
|
|
20231018,120000,1903321700,27350,27400,27400,27350,41
|
|
20231018,115900,1902198350,27350,27350,27350,27350,53
|
|
20231018,115800,1900748800,27350,27350,27400,27350,109
|
|
20231018,115700,1897765150,27350,27350,27400,27350,12
|
|
20231018,115600,1897436550,27400,27350,27400,27350,88
|
|
20231018,115500,1895028050,27350,27350,27400,27350,55
|
|
20231018,115400,1893521150,27350,27400,27400,27350,57
|
|
20231018,115300,1891962150,27350,27350,27400,27350,50
|
|
20231018,115200,1890592600,27350,27350,27350,27350,47
|
|
20231018,115100,1889307150,27400,27350,27400,27350,62
|
|
20231018,115000,1887608800,27350,27350,27400,27350,83
|
|
20231018,114900,1885337750,27350,27350,27400,27350,47
|
|
20231018,114800,1884050400,27350,27350,27400,27350,54
|
|
20231018,114700,1882571300,27350,27400,27400,27350,92
|
|
20231018,114600,1880054600,27400,27350,27400,27350,40
|
|
20231018,114500,1878958650,27350,27350,27350,27350,89
|
|
20231018,114400,1876524500,27350,27350,27400,27350,254
|
|
20231018,114300,1869574900,27350,27350,27350,27350,59
|
|
20231018,114200,1867961250,27350,27350,27400,27350,283
|
|
20231018,114100,1860219250,27400,27350,27400,27350,64
|
|
20231018,114000,1858465700,27350,27400,27400,27350,25
|
|
20231018,113900,1857781450,27400,27400,27500,27400,339
|
|
20231018,113800,1848489450,27400,27400,27400,27400,47
|
|
20231018,113700,1847201650,27400,27400,27450,27350,158
|
|
20231018,113600,1842872550,27400,27400,27500,27350,2803
|
|
20231018,113500,1766136250,27500,27400,27500,27400,55
|
|
20231018,113400,1764625800,27400,27400,27400,27400,3
|
|
20231018,113300,1764543600,27550,27450,27550,27400,50
|
|
20231018,113200,1763167100,27450,27450,27550,27450,256
|
|
20231018,113100,1756137500,27450,27450,27450,27450,55
|
|
20231018,113000,1754627750,27500,27500,27550,27500,51
|
|
20231018,112900,1753224600,27500,27450,27500,27450,25
|
|
20231018,112800,1752537850,27550,27450,27550,27450,42
|
|
20231018,112700,1751381700,27450,27450,27450,27450,121
|
|
20231018,112600,1748060250,27550,27500,27550,27450,867
|
|
20231018,112500,1724239300,27500,27500,27550,27500,141
|
|
20231018,112400,1720359800,27500,27500,27550,27500,82
|
|
20231018,112300,1718102300,27550,27500,27550,27500,85
|
|
20231018,112200,1715762650,27550,27500,27550,27500,17
|
|
20231018,112100,1715294650,27500,27550,27550,27500,49
|
|
20231018,112000,1713945100,27500,27500,27500,27500,140
|
|
20231018,111900,1710095100,27500,27500,27550,27500,61
|
|
20231018,111800,1708415550,27500,27500,27550,27500,68
|
|
20231018,111700,1706544400,27550,27500,27550,27500,53
|
|
20231018,111600,1705085200,27500,27600,27600,27500,350
|
|
20231018,111500,1695441050,27550,27550,27550,27550,4
|
|
20231018,111400,1695330850,27600,27550,27650,27550,99
|
|
20231018,111300,1692598900,27550,27600,27600,27550,209
|
|
20231018,111200,1686830950,27600,27600,27600,27550,124
|
|
20231018,111100,1683408800,27600,27600,27600,27550,96
|
|
20231018,111000,1680759600,27600,27550,27600,27550,134
|
|
20231018,110900,1677061400,27600,27650,27650,27550,75
|
|
20231018,110800,1674989700,27550,27550,27550,27550,54
|
|
20231018,110700,1673502000,27650,27600,27650,27600,100
|
|
20231018,110600,1670739050,27600,27600,27600,27600,766
|
|
20231018,110500,1649597450,27550,27550,27600,27550,96
|
|
20231018,110400,1646950550,27600,27600,27600,27600,1
|
|
20231018,110300,1646922950,27600,27600,27600,27550,377
|
|
20231018,110200,1636518200,27600,27550,27600,27500,236
|
|
20231018,110100,1630009950,27500,27500,27500,27500,24
|
|
20231018,110000,1629349950,27500,27600,27600,27500,70
|
|
20231018,105900,1627419250,27500,27500,27500,27500,1
|
|
20231018,105800,1627391750,27550,27450,27550,27450,1086
|
|
20231018,105700,1597516800,27500,27500,27500,27500,50
|
|
20231018,105600,1596141800,27500,27450,27500,27400,133
|
|
20231018,105500,1592488650,27400,27450,27450,27400,1401
|
|
20231018,105400,1554031600,27500,27450,27500,27450,48
|
|
20231018,105300,1552711850,27450,27550,27550,27450,403
|
|
20231018,105200,1541629450,27500,27500,27500,27500,9
|
|
20231018,105100,1541381950,27500,27550,27550,27500,91
|
|
20231018,105000,1538877200,27500,27500,27500,27500,13
|
|
20231018,104900,1538519700,27500,27500,27550,27500,238
|
|
20231018,104800,1531972300,27500,27500,27500,27500,38
|
|
20231018,104700,1530927300,27500,27500,27500,27450,61
|
|
20231018,104600,1529250450,27500,27500,27500,27500,75
|
|
20231018,104500,1527187950,27450,27450,27450,27450,0
|
|
20231018,104400,1527187950,27450,27550,27550,27450,397
|
|
20231018,104300,1516256200,27450,27500,27500,27450,622
|
|
20231018,104200,1499151500,27500,27650,27650,27500,1690
|
|
20231018,104100,1452588800,27550,27600,27600,27550,279
|
|
20231018,104000,1444900800,27600,27600,27600,27600,451
|
|
20231018,103900,1432453200,27650,27650,27650,27650,175
|
|
20231018,103800,1427614450,27700,27600,27750,27600,553
|
|
20231018,103700,1412311700,27600,27600,27600,27600,4
|
|
20231018,103600,1412201300,27600,27600,27650,27600,174
|
|
20231018,103500,1407393800,27600,27600,27650,27600,196
|
|
20231018,103400,1401976950,27550,27600,27600,27550,21
|
|
20231018,103300,1401398350,27550,27550,27600,27550,222
|
|
20231018,103200,1395282000,27450,27550,27550,27450,1350
|
|
20231018,103100,1358223500,27550,27500,27550,27500,198
|
|
20231018,103000,1352777950,27500,27550,27600,27500,49
|
|
20231018,102900,1351426450,27500,27550,27600,27500,1563
|
|
20231018,102800,1308410900,27600,27600,27600,27550,668
|
|
20231018,102700,1289974700,27600,27600,27600,27550,159
|
|
20231018,102600,1285588800,27600,27600,27600,27600,771
|
|
20231018,102500,1264309200,27650,27650,27650,27650,0
|
|
20231018,102400,1264309200,27650,27700,27700,27650,628
|
|
20231018,102300,1246941400,27650,27750,27750,27650,33
|
|
20231018,102200,1246027350,27700,27700,27700,27650,80
|
|
20231018,102100,1243813900,27650,27650,27650,27650,27
|
|
20231018,102000,1243067350,27650,27650,27650,27600,29
|
|
20231018,101900,1242265950,27600,27600,27600,27600,4
|
|
20231018,101800,1242155550,27600,27650,27650,27600,123
|
|
20231018,101700,1238759000,27650,27650,27650,27650,142
|
|
20231018,101600,1234832700,27600,27650,27650,27600,15
|
|
20231018,101500,1234418200,27550,27600,27600,27550,261
|
|
20231018,101400,1227215050,27600,27600,27650,27600,105
|
|
20231018,101300,1224312600,27600,27600,27600,27600,115
|
|
20231018,101200,1221138600,27650,27650,27650,27600,27
|
|
20231018,101100,1220392300,27650,27650,27650,27650,1
|
|
20231018,101000,1220364650,27600,27600,27600,27600,84
|
|
20231018,100900,1218046250,27600,27600,27700,27600,551
|
|
20231018,100800,1202835850,27550,27400,27550,27400,1035
|
|
20231018,100700,1174391900,27400,27450,27500,27400,1974
|
|
20231018,100600,1120217250,27500,27500,27500,27500,1506
|
|
20231018,100500,1078802250,27550,27500,27550,27500,152
|
|
20231018,100400,1074617900,27500,27550,27550,27500,45
|
|
20231018,100300,1073378800,27550,27650,27700,27500,3504
|
|
20231018,100200,976675950,27650,27700,27700,27650,395
|
|
20231018,100100,965735700,27750,27750,27750,27700,114
|
|
20231018,100000,962572400,27700,27700,27800,27700,72
|
|
20231018,095900,960577800,27750,27750,27750,27750,373
|
|
20231018,095800,950227050,27750,27750,27800,27750,20
|
|
20231018,095700,949671600,27750,27750,27750,27750,62
|
|
20231018,095600,947951100,27750,27750,27750,27750,179
|
|
20231018,095500,942983850,27750,27850,27850,27750,104
|
|
20231018,095400,940095100,27750,27750,27750,27750,35
|
|
20231018,095300,939123850,27800,27800,27850,27800,404
|
|
20231018,095200,927892400,27850,27850,27850,27850,15
|
|
20231018,095100,927474650,27800,27800,27850,27800,39
|
|
20231018,095000,926389400,27800,27850,27850,27800,258
|
|
20231018,094900,919211400,27850,27800,27850,27800,18
|
|
20231018,094800,918710950,27800,27900,27900,27800,204
|
|
20231018,094700,913025700,27900,27850,27900,27850,44
|
|
20231018,094600,911799800,27850,27800,27850,27800,188
|
|
20231018,094500,906564200,27900,27800,27900,27800,193
|
|
20231018,094400,901193500,27750,27750,27800,27750,150
|
|
20231018,094300,897030550,27700,27700,27700,27700,206
|
|
20231018,094200,891324350,27700,27800,27800,27700,1534
|
|
20231018,094100,848749200,27800,27800,27800,27800,240
|
|
20231018,094000,842077200,27850,27800,27850,27800,504
|
|
20231018,093900,828061450,27800,27800,27800,27800,206
|
|
20231018,093800,822334650,27850,27850,27850,27800,127
|
|
20231018,093700,818802700,27850,27900,27900,27850,1026
|
|
20231018,093600,790223600,27900,27850,27900,27850,135
|
|
20231018,093500,786463400,27850,27900,27900,27850,455
|
|
20231018,093400,773772650,27900,27950,27950,27900,176
|
|
20231018,093300,768862150,27950,27950,27950,27950,154
|
|
20231018,093200,764557850,27900,27900,27900,27850,179
|
|
20231018,093100,759566950,27900,27850,27900,27850,75
|
|
20231018,093000,757477950,27850,27950,27950,27850,929
|
|
20231018,092900,731556800,28000,27950,28000,27950,51
|
|
20231018,092800,730130500,28000,27950,28000,27950,24
|
|
20231018,092700,729458950,28000,27950,28000,27950,311
|
|
20231018,092600,720765950,27950,28000,28000,27950,208
|
|
20231018,092500,714944850,28050,28000,28050,28000,147
|
|
20231018,092400,710822700,28000,27900,28000,27900,713
|
|
20231018,092300,690916800,27900,27850,27950,27850,168
|
|
20231018,092200,686226750,27850,27900,27950,27800,949
|
|
20231018,092100,659803000,27950,28000,28000,27950,423
|
|
20231018,092000,647971450,28050,27850,28050,27850,1112
|
|
20231018,091900,616916850,27850,27900,27900,27850,889
|
|
20231018,091800,592128400,27900,27950,28000,27900,2661
|
|
20231018,091700,517835150,28000,28100,28100,28000,2531
|
|
20231018,091600,446885800,28100,28100,28100,28100,155
|
|
20231018,091500,442530300,28150,28150,28150,28150,4
|
|
20231018,091400,442417700,28050,28050,28050,28050,85
|
|
20231018,091300,440033450,28050,28050,28050,28050,142
|
|
20231018,091200,436050350,28050,28050,28100,28000,337
|
|
20231018,091100,426585350,28050,28100,28100,28050,530
|
|
20231018,091000,411713850,28100,28100,28150,28050,536
|
|
20231018,090900,396676100,28100,28100,28100,28050,3224
|
|
20231018,090800,306205150,28100,28200,28200,28100,345
|
|
20231018,090700,296487750,28150,28350,28350,28150,434
|
|
20231018,090600,284201750,28400,28350,28400,28300,415
|
|
20231018,090500,272423800,28350,28350,28350,28350,262
|
|
20231018,090400,264996100,28350,28400,28450,28350,1301
|
|
20231018,090300,228057250,28400,28200,28400,28200,1465
|
|
20231018,090200,186623400,28150,28150,28150,28050,2543
|
|
20231018,090100,115235000,28100,28200,28250,28100,1693
|
|
20231018,090000,67563100,28200,28350,28350,28200,2379
|