693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,202900,1787105050,26550,26550,26550,26550,0
|
|
20231019,202800,1787105050,26550,26550,26550,26550,0
|
|
20231019,202700,1787105050,26550,26550,26550,26550,0
|
|
20231019,202600,1787105050,26550,26550,26550,26550,0
|
|
20231019,202500,1787105050,26550,26550,26550,26550,0
|
|
20231019,202400,1787105050,26550,26550,26550,26550,0
|
|
20231019,202300,1787105050,26550,26550,26550,26550,0
|
|
20231019,202200,1787105050,26550,26550,26550,26550,0
|
|
20231019,202100,1787105050,26550,26550,26550,26550,0
|
|
20231019,202000,1787105050,26550,26550,26550,26550,0
|
|
20231019,201900,1787105050,26550,26550,26550,26550,0
|
|
20231019,201800,1787105050,26550,26550,26550,26550,0
|
|
20231019,201700,1787105050,26550,26550,26550,26550,0
|
|
20231019,201600,1787105050,26550,26550,26550,26550,0
|
|
20231019,201500,1787105050,26550,26550,26550,26550,0
|
|
20231019,201400,1787105050,26550,26550,26550,26550,0
|
|
20231019,201300,1787105050,26550,26550,26550,26550,0
|
|
20231019,201200,1787105050,26550,26550,26550,26550,0
|
|
20231019,201100,1787105050,26550,26550,26550,26550,0
|
|
20231019,201000,1787105050,26550,26550,26550,26550,0
|
|
20231019,200900,1787105050,26550,26550,26550,26550,0
|
|
20231019,200800,1787105050,26550,26550,26550,26550,0
|
|
20231019,200700,1787105050,26550,26550,26550,26550,0
|
|
20231019,200600,1787105050,26550,26550,26550,26550,0
|
|
20231019,200500,1787105050,26550,26550,26550,26550,0
|
|
20231019,200400,1787105050,26550,26550,26550,26550,0
|
|
20231019,200300,1787105050,26550,26550,26550,26550,0
|
|
20231019,200200,1787105050,26550,26550,26550,26550,0
|
|
20231019,200100,1787105050,26550,26550,26550,26550,0
|
|
20231019,200000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,195900,1787105050,26550,26550,26550,26550,0
|
|
20231019,195800,1787105050,26550,26550,26550,26550,0
|
|
20231019,195700,1787105050,26550,26550,26550,26550,0
|
|
20231019,195600,1787105050,26550,26550,26550,26550,0
|
|
20231019,195500,1787105050,26550,26550,26550,26550,0
|
|
20231019,195400,1787105050,26550,26550,26550,26550,0
|
|
20231019,195300,1787105050,26550,26550,26550,26550,0
|
|
20231019,195200,1787105050,26550,26550,26550,26550,0
|
|
20231019,195100,1787105050,26550,26550,26550,26550,0
|
|
20231019,195000,1787105050,26550,26550,26550,26550,0
|
|
20231019,194900,1787105050,26550,26550,26550,26550,0
|
|
20231019,194800,1787105050,26550,26550,26550,26550,0
|
|
20231019,194700,1787105050,26550,26550,26550,26550,0
|
|
20231019,194600,1787105050,26550,26550,26550,26550,0
|
|
20231019,194500,1787105050,26550,26550,26550,26550,0
|
|
20231019,194400,1787105050,26550,26550,26550,26550,0
|
|
20231019,194300,1787105050,26550,26550,26550,26550,0
|
|
20231019,194200,1787105050,26550,26550,26550,26550,0
|
|
20231019,194100,1787105050,26550,26550,26550,26550,0
|
|
20231019,194000,1787105050,26550,26550,26550,26550,0
|
|
20231019,193900,1787105050,26550,26550,26550,26550,0
|
|
20231019,193800,1787105050,26550,26550,26550,26550,0
|
|
20231019,193700,1787105050,26550,26550,26550,26550,0
|
|
20231019,193600,1787105050,26550,26550,26550,26550,0
|
|
20231019,193500,1787105050,26550,26550,26550,26550,0
|
|
20231019,193400,1787105050,26550,26550,26550,26550,0
|
|
20231019,193300,1787105050,26550,26550,26550,26550,0
|
|
20231019,193200,1787105050,26550,26550,26550,26550,0
|
|
20231019,193100,1787105050,26550,26550,26550,26550,0
|
|
20231019,193000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,192900,1787105050,26550,26550,26550,26550,0
|
|
20231019,192800,1787105050,26550,26550,26550,26550,0
|
|
20231019,192700,1787105050,26550,26550,26550,26550,0
|
|
20231019,192600,1787105050,26550,26550,26550,26550,0
|
|
20231019,192500,1787105050,26550,26550,26550,26550,0
|
|
20231019,192400,1787105050,26550,26550,26550,26550,0
|
|
20231019,192300,1787105050,26550,26550,26550,26550,0
|
|
20231019,192200,1787105050,26550,26550,26550,26550,0
|
|
20231019,192100,1787105050,26550,26550,26550,26550,0
|
|
20231019,192000,1787105050,26550,26550,26550,26550,0
|
|
20231019,191900,1787105050,26550,26550,26550,26550,0
|
|
20231019,191800,1787105050,26550,26550,26550,26550,0
|
|
20231019,191700,1787105050,26550,26550,26550,26550,0
|
|
20231019,191600,1787105050,26550,26550,26550,26550,0
|
|
20231019,191500,1787105050,26550,26550,26550,26550,0
|
|
20231019,191400,1787105050,26550,26550,26550,26550,0
|
|
20231019,191300,1787105050,26550,26550,26550,26550,0
|
|
20231019,191200,1787105050,26550,26550,26550,26550,0
|
|
20231019,191100,1787105050,26550,26550,26550,26550,0
|
|
20231019,191000,1787105050,26550,26550,26550,26550,0
|
|
20231019,190900,1787105050,26550,26550,26550,26550,0
|
|
20231019,190800,1787105050,26550,26550,26550,26550,0
|
|
20231019,190700,1787105050,26550,26550,26550,26550,0
|
|
20231019,190600,1787105050,26550,26550,26550,26550,0
|
|
20231019,190500,1787105050,26550,26550,26550,26550,0
|
|
20231019,190400,1787105050,26550,26550,26550,26550,0
|
|
20231019,190300,1787105050,26550,26550,26550,26550,0
|
|
20231019,190200,1787105050,26550,26550,26550,26550,0
|
|
20231019,190100,1787105050,26550,26550,26550,26550,0
|
|
20231019,190000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,185900,1787105050,26550,26550,26550,26550,0
|
|
20231019,185800,1787105050,26550,26550,26550,26550,0
|
|
20231019,185700,1787105050,26550,26550,26550,26550,0
|
|
20231019,185600,1787105050,26550,26550,26550,26550,0
|
|
20231019,185500,1787105050,26550,26550,26550,26550,0
|
|
20231019,185400,1787105050,26550,26550,26550,26550,0
|
|
20231019,185300,1787105050,26550,26550,26550,26550,0
|
|
20231019,185200,1787105050,26550,26550,26550,26550,0
|
|
20231019,185100,1787105050,26550,26550,26550,26550,0
|
|
20231019,185000,1787105050,26550,26550,26550,26550,0
|
|
20231019,184900,1787105050,26550,26550,26550,26550,0
|
|
20231019,184800,1787105050,26550,26550,26550,26550,0
|
|
20231019,184700,1787105050,26550,26550,26550,26550,0
|
|
20231019,184600,1787105050,26550,26550,26550,26550,0
|
|
20231019,184500,1787105050,26550,26550,26550,26550,0
|
|
20231019,184400,1787105050,26550,26550,26550,26550,0
|
|
20231019,184300,1787105050,26550,26550,26550,26550,0
|
|
20231019,184200,1787105050,26550,26550,26550,26550,0
|
|
20231019,184100,1787105050,26550,26550,26550,26550,0
|
|
20231019,184000,1787105050,26550,26550,26550,26550,0
|
|
20231019,183900,1787105050,26550,26550,26550,26550,0
|
|
20231019,183800,1787105050,26550,26550,26550,26550,0
|
|
20231019,183700,1787105050,26550,26550,26550,26550,0
|
|
20231019,183600,1787105050,26550,26550,26550,26550,0
|
|
20231019,183500,1787105050,26550,26550,26550,26550,0
|
|
20231019,183400,1787105050,26550,26550,26550,26550,0
|
|
20231019,183300,1787105050,26550,26550,26550,26550,0
|
|
20231019,183200,1787105050,26550,26550,26550,26550,0
|
|
20231019,183100,1787105050,26550,26550,26550,26550,0
|
|
20231019,183000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,182900,1787105050,26550,26550,26550,26550,0
|
|
20231019,182800,1787105050,26550,26550,26550,26550,0
|
|
20231019,182700,1787105050,26550,26550,26550,26550,0
|
|
20231019,182600,1787105050,26550,26550,26550,26550,0
|
|
20231019,182500,1787105050,26550,26550,26550,26550,0
|
|
20231019,182400,1787105050,26550,26550,26550,26550,0
|
|
20231019,182300,1787105050,26550,26550,26550,26550,0
|
|
20231019,182200,1787105050,26550,26550,26550,26550,0
|
|
20231019,182100,1787105050,26550,26550,26550,26550,0
|
|
20231019,182000,1787105050,26550,26550,26550,26550,0
|
|
20231019,181900,1787105050,26550,26550,26550,26550,0
|
|
20231019,181800,1787105050,26550,26550,26550,26550,0
|
|
20231019,181700,1787105050,26550,26550,26550,26550,0
|
|
20231019,181600,1787105050,26550,26550,26550,26550,0
|
|
20231019,181500,1787105050,26550,26550,26550,26550,0
|
|
20231019,181400,1787105050,26550,26550,26550,26550,0
|
|
20231019,181300,1787105050,26550,26550,26550,26550,0
|
|
20231019,181200,1787105050,26550,26550,26550,26550,0
|
|
20231019,181100,1787105050,26550,26550,26550,26550,0
|
|
20231019,181000,1787105050,26550,26550,26550,26550,0
|
|
20231019,180900,1787105050,26550,26550,26550,26550,0
|
|
20231019,180800,1787105050,26550,26550,26550,26550,0
|
|
20231019,180700,1787105050,26550,26550,26550,26550,0
|
|
20231019,180600,1787105050,26550,26550,26550,26550,0
|
|
20231019,180500,1787105050,26550,26550,26550,26550,0
|
|
20231019,180400,1787105050,26550,26550,26550,26550,0
|
|
20231019,180300,1787105050,26550,26550,26550,26550,0
|
|
20231019,180200,1787105050,26550,26550,26550,26550,0
|
|
20231019,180100,1787105050,26550,26550,26550,26550,0
|
|
20231019,180000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,175900,1787105050,26550,26550,26550,26550,0
|
|
20231019,175800,1787105050,26550,26550,26550,26550,0
|
|
20231019,175700,1787105050,26550,26550,26550,26550,0
|
|
20231019,175600,1787105050,26550,26550,26550,26550,0
|
|
20231019,175500,1787105050,26550,26550,26550,26550,0
|
|
20231019,175400,1787105050,26550,26550,26550,26550,0
|
|
20231019,175300,1787105050,26550,26550,26550,26550,0
|
|
20231019,175200,1787105050,26550,26550,26550,26550,0
|
|
20231019,175100,1787105050,26550,26550,26550,26550,0
|
|
20231019,175000,1787105050,26550,26550,26550,26550,0
|
|
20231019,174900,1787105050,26550,26550,26550,26550,0
|
|
20231019,174800,1787105050,26550,26550,26550,26550,0
|
|
20231019,174700,1787105050,26550,26550,26550,26550,0
|
|
20231019,174600,1787105050,26550,26550,26550,26550,0
|
|
20231019,174500,1787105050,26550,26550,26550,26550,0
|
|
20231019,174400,1787105050,26550,26550,26550,26550,0
|
|
20231019,174300,1787105050,26550,26550,26550,26550,0
|
|
20231019,174200,1787105050,26550,26550,26550,26550,0
|
|
20231019,174100,1787105050,26550,26550,26550,26550,0
|
|
20231019,174000,1787105050,26550,26550,26550,26550,0
|
|
20231019,173900,1787105050,26550,26550,26550,26550,0
|
|
20231019,173800,1787105050,26550,26550,26550,26550,0
|
|
20231019,173700,1787105050,26550,26550,26550,26550,0
|
|
20231019,173600,1787105050,26550,26550,26550,26550,0
|
|
20231019,173500,1787105050,26550,26550,26550,26550,0
|
|
20231019,173400,1787105050,26550,26550,26550,26550,0
|
|
20231019,173300,1787105050,26550,26550,26550,26550,0
|
|
20231019,173200,1787105050,26550,26550,26550,26550,0
|
|
20231019,173100,1787105050,26550,26550,26550,26550,0
|
|
20231019,173000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,172900,1787105050,26550,26550,26550,26550,0
|
|
20231019,172800,1787105050,26550,26550,26550,26550,0
|
|
20231019,172700,1787105050,26550,26550,26550,26550,0
|
|
20231019,172600,1787105050,26550,26550,26550,26550,0
|
|
20231019,172500,1787105050,26550,26550,26550,26550,0
|
|
20231019,172400,1787105050,26550,26550,26550,26550,0
|
|
20231019,172300,1787105050,26550,26550,26550,26550,0
|
|
20231019,172200,1787105050,26550,26550,26550,26550,0
|
|
20231019,172100,1787105050,26550,26550,26550,26550,0
|
|
20231019,172000,1787105050,26550,26550,26550,26550,0
|
|
20231019,171900,1787105050,26550,26550,26550,26550,0
|
|
20231019,171800,1787105050,26550,26550,26550,26550,0
|
|
20231019,171700,1787105050,26550,26550,26550,26550,0
|
|
20231019,171600,1787105050,26550,26550,26550,26550,0
|
|
20231019,171500,1787105050,26550,26550,26550,26550,0
|
|
20231019,171400,1787105050,26550,26550,26550,26550,0
|
|
20231019,171300,1787105050,26550,26550,26550,26550,0
|
|
20231019,171200,1787105050,26550,26550,26550,26550,0
|
|
20231019,171100,1787105050,26550,26550,26550,26550,0
|
|
20231019,171000,1787105050,26550,26550,26550,26550,0
|
|
20231019,170900,1787105050,26550,26550,26550,26550,0
|
|
20231019,170800,1787105050,26550,26550,26550,26550,0
|
|
20231019,170700,1787105050,26550,26550,26550,26550,0
|
|
20231019,170600,1787105050,26550,26550,26550,26550,0
|
|
20231019,170500,1787105050,26550,26550,26550,26550,0
|
|
20231019,170400,1787105050,26550,26550,26550,26550,0
|
|
20231019,170300,1787105050,26550,26550,26550,26550,0
|
|
20231019,170200,1787105050,26550,26550,26550,26550,0
|
|
20231019,170100,1787105050,26550,26550,26550,26550,0
|
|
20231019,170000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,165900,1787105050,26550,26550,26550,26550,0
|
|
20231019,165800,1787105050,26550,26550,26550,26550,0
|
|
20231019,165700,1787105050,26550,26550,26550,26550,0
|
|
20231019,165600,1787105050,26550,26550,26550,26550,0
|
|
20231019,165500,1787105050,26550,26550,26550,26550,0
|
|
20231019,165400,1787105050,26550,26550,26550,26550,0
|
|
20231019,165300,1787105050,26550,26550,26550,26550,0
|
|
20231019,165200,1787105050,26550,26550,26550,26550,0
|
|
20231019,165100,1787105050,26550,26550,26550,26550,0
|
|
20231019,165000,1787105050,26550,26550,26550,26550,0
|
|
20231019,164900,1787105050,26550,26550,26550,26550,0
|
|
20231019,164800,1787105050,26550,26550,26550,26550,0
|
|
20231019,164700,1787105050,26550,26550,26550,26550,0
|
|
20231019,164600,1787105050,26550,26550,26550,26550,0
|
|
20231019,164500,1787105050,26550,26550,26550,26550,0
|
|
20231019,164400,1787105050,26550,26550,26550,26550,0
|
|
20231019,164300,1787105050,26550,26550,26550,26550,0
|
|
20231019,164200,1787105050,26550,26550,26550,26550,0
|
|
20231019,164100,1787105050,26550,26550,26550,26550,0
|
|
20231019,164000,1787105050,26550,26550,26550,26550,0
|
|
20231019,163900,1787105050,26550,26550,26550,26550,0
|
|
20231019,163800,1787105050,26550,26550,26550,26550,0
|
|
20231019,163700,1787105050,26550,26550,26550,26550,0
|
|
20231019,163600,1787105050,26550,26550,26550,26550,0
|
|
20231019,163500,1787105050,26550,26550,26550,26550,0
|
|
20231019,163400,1787105050,26550,26550,26550,26550,0
|
|
20231019,163300,1787105050,26550,26550,26550,26550,0
|
|
20231019,163200,1787105050,26550,26550,26550,26550,0
|
|
20231019,163100,1787105050,26550,26550,26550,26550,0
|
|
20231019,163000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,162900,1787105050,26550,26550,26550,26550,0
|
|
20231019,162800,1787105050,26550,26550,26550,26550,0
|
|
20231019,162700,1787105050,26550,26550,26550,26550,0
|
|
20231019,162600,1787105050,26550,26550,26550,26550,0
|
|
20231019,162500,1787105050,26550,26550,26550,26550,0
|
|
20231019,162400,1787105050,26550,26550,26550,26550,0
|
|
20231019,162300,1787105050,26550,26550,26550,26550,0
|
|
20231019,162200,1787105050,26550,26550,26550,26550,0
|
|
20231019,162100,1787105050,26550,26550,26550,26550,0
|
|
20231019,162000,1787105050,26550,26550,26550,26550,0
|
|
20231019,161900,1787105050,26550,26550,26550,26550,0
|
|
20231019,161800,1787105050,26550,26550,26550,26550,0
|
|
20231019,161700,1787105050,26550,26550,26550,26550,0
|
|
20231019,161600,1787105050,26550,26550,26550,26550,0
|
|
20231019,161500,1787105050,26550,26550,26550,26550,0
|
|
20231019,161400,1787105050,26550,26550,26550,26550,0
|
|
20231019,161300,1787105050,26550,26550,26550,26550,0
|
|
20231019,161200,1787105050,26550,26550,26550,26550,0
|
|
20231019,161100,1787105050,26550,26550,26550,26550,0
|
|
20231019,161000,1787105050,26550,26550,26550,26550,0
|
|
20231019,160900,1787105050,26550,26550,26550,26550,0
|
|
20231019,160800,1787105050,26550,26550,26550,26550,0
|
|
20231019,160700,1787105050,26550,26550,26550,26550,0
|
|
20231019,160600,1787105050,26550,26550,26550,26550,0
|
|
20231019,160500,1787105050,26550,26550,26550,26550,0
|
|
20231019,160400,1787105050,26550,26550,26550,26550,0
|
|
20231019,160300,1787105050,26550,26550,26550,26550,0
|
|
20231019,160200,1787105050,26550,26550,26550,26550,0
|
|
20231019,160100,1787105050,26550,26550,26550,26550,0
|
|
20231019,160000,1787105050,26550,26550,26550,26550,1173
|
|
20231019,155900,1787105050,26550,26550,26550,26550,0
|
|
20231019,155800,1787105050,26550,26550,26550,26550,0
|
|
20231019,155700,1787105050,26550,26550,26550,26550,0
|
|
20231019,155600,1787105050,26550,26550,26550,26550,0
|
|
20231019,155500,1787105050,26550,26550,26550,26550,0
|
|
20231019,155400,1787105050,26550,26550,26550,26550,0
|
|
20231019,155300,1787105050,26550,26550,26550,26550,0
|
|
20231019,155200,1787105050,26550,26550,26550,26550,0
|
|
20231019,155100,1787105050,26550,26550,26550,26550,0
|
|
20231019,155000,1787105050,26550,26550,26550,26550,0
|
|
20231019,154900,1787105050,26550,26550,26550,26550,0
|
|
20231019,154800,1787105050,26550,26550,26550,26550,0
|
|
20231019,154700,1787105050,26550,26550,26550,26550,0
|
|
20231019,154600,1787105050,26550,26550,26550,26550,0
|
|
20231019,154500,1787105050,26550,26550,26550,26550,0
|
|
20231019,154400,1787105050,26550,26550,26550,26550,0
|
|
20231019,154300,1787105050,26550,26550,26550,26550,0
|
|
20231019,154200,1787105050,26550,26550,26550,26550,0
|
|
20231019,154100,1787105050,26550,26550,26550,26550,0
|
|
20231019,154000,1787105050,26550,26550,26550,26550,0
|
|
20231019,153900,1787105050,26550,26550,26550,26550,0
|
|
20231019,153800,1787105050,26550,26550,26550,26550,0
|
|
20231019,153700,1787105050,26550,26550,26550,26550,0
|
|
20231019,153600,1787105050,26550,26550,26550,26550,0
|
|
20231019,153500,1787105050,26550,26550,26550,26550,0
|
|
20231019,153400,1787105050,26550,26550,26550,26550,0
|
|
20231019,153300,1787105050,26550,26550,26550,26550,0
|
|
20231019,153200,1787105050,26550,26550,26550,26550,0
|
|
20231019,153100,1787105050,26550,26550,26550,26550,0
|
|
20231019,153000,1787105050,26550,26550,26550,26550,2346
|
|
20231019,152900,1755961900,26550,26550,26550,26550,0
|
|
20231019,152800,1755961900,26550,26550,26550,26550,0
|
|
20231019,152700,1755961900,26550,26550,26550,26550,0
|
|
20231019,152600,1755961900,26550,26550,26550,26550,0
|
|
20231019,152500,1755961900,26550,26550,26550,26550,0
|
|
20231019,152400,1755961900,26550,26550,26550,26550,0
|
|
20231019,152300,1755961900,26550,26550,26550,26550,0
|
|
20231019,152200,1755961900,26550,26550,26550,26550,0
|
|
20231019,152100,1755961900,26550,26550,26550,26550,0
|
|
20231019,152000,1755961900,26550,26550,26550,26550,0
|
|
20231019,151900,1755961900,26550,26550,26550,26450,109
|
|
20231019,151800,1753076900,26550,26550,26550,26550,3
|
|
20231019,151700,1752997250,26550,26500,26550,26450,32
|
|
20231019,151600,1752149600,26450,26700,26700,26450,793
|
|
20231019,151500,1731116200,26650,26700,26700,26650,112
|
|
20231019,151400,1728128450,26650,26650,26700,26650,179
|
|
20231019,151300,1723355400,26650,26650,26650,26650,56
|
|
20231019,151200,1721863000,26650,26650,26650,26650,168
|
|
20231019,151100,1717385800,26650,26650,26650,26650,54
|
|
20231019,151000,1715946700,26550,26450,26550,26450,120
|
|
20231019,150900,1712768500,26500,26550,26550,26500,55
|
|
20231019,150800,1711310950,26550,26500,26550,26450,159
|
|
20231019,150700,1707094800,26500,26600,26600,26500,110
|
|
20231019,150600,1704173400,26600,26600,26600,26600,55
|
|
20231019,150500,1702710400,26650,26650,26650,26650,65
|
|
20231019,150400,1700978150,26650,26650,26650,26650,54
|
|
20231019,150300,1699539050,26500,26550,26550,26450,176
|
|
20231019,150200,1694875950,26500,26600,26600,26500,200
|
|
20231019,150100,1689570550,26500,26650,26650,26500,418
|
|
20231019,150000,1678482700,26600,26550,26600,26550,90
|
|
20231019,145900,1676090500,26700,26650,26700,26600,345
|
|
20231019,145800,1666894550,26650,26600,26650,26600,244
|
|
20231019,145700,1660400400,26650,26650,26650,26650,254
|
|
20231019,145600,1653631300,26600,26550,26600,26550,245
|
|
20231019,145500,1647114350,26550,26600,26600,26550,147
|
|
20231019,145400,1643205100,26550,26550,26600,26550,88
|
|
20231019,145300,1640866000,26600,26600,26600,26450,291
|
|
20231019,145200,1633129700,26600,26500,26600,26500,121
|
|
20231019,145100,1629915000,26500,26500,26550,26500,236
|
|
20231019,145000,1623659950,26500,26550,26550,26500,312
|
|
20231019,144900,1615388350,26550,26600,26600,26550,93
|
|
20231019,144800,1612916500,26550,26500,26550,26500,100
|
|
20231019,144700,1610261900,26500,26500,26550,26500,101
|
|
20231019,144600,1607581650,26500,26500,26550,26500,128
|
|
20231019,144500,1604186950,26500,26500,26550,26500,111
|
|
20231019,144400,1601242750,26500,26550,26550,26500,97
|
|
20231019,144300,1598669350,26500,26500,26500,26500,158
|
|
20231019,144200,1594482350,26500,26450,26500,26450,101
|
|
20231019,144100,1591806300,26450,26450,26500,26450,151
|
|
20231019,144000,1587808650,26450,26400,26450,26400,99
|
|
20231019,143900,1585190350,26450,26400,26450,26400,92
|
|
20231019,143800,1582758900,26450,26400,26450,26400,197
|
|
20231019,143700,1577555400,26400,26450,26450,26400,713
|
|
20231019,143600,1558718950,26450,26450,26450,26450,37
|
|
20231019,143500,1557740300,26500,26450,26500,26450,58
|
|
20231019,143400,1556205150,26450,26450,26500,26450,58
|
|
20231019,143300,1554670050,26450,26450,26450,26450,39
|
|
20231019,143200,1553638500,26400,26450,26450,26400,118
|
|
20231019,143100,1550522400,26450,26450,26500,26450,188
|
|
20231019,143000,1545548750,26450,26450,26500,26450,95
|
|
20231019,142900,1543035000,26500,26550,26550,26450,93
|
|
20231019,142800,1540569600,26500,26500,26500,26500,18
|
|
20231019,142700,1540092600,26500,26500,26550,26500,185
|
|
20231019,142600,1535183750,26450,26500,26550,26450,73
|
|
20231019,142500,1533249950,26500,26500,26500,26500,71
|
|
20231019,142400,1531368450,26550,26500,26550,26500,43
|
|
20231019,142300,1530227900,26500,26550,26550,26500,37
|
|
20231019,142200,1529246400,26500,26500,26550,26500,250
|
|
20231019,142100,1522619550,26500,26500,26500,26500,37
|
|
20231019,142000,1521639050,26500,26500,26500,26500,42
|
|
20231019,141900,1520526050,26500,26550,26550,26500,58
|
|
20231019,141800,1518986200,26500,26550,26550,26500,364
|
|
20231019,141700,1509333850,26500,26500,26500,26350,263
|
|
20231019,141600,1502379100,26500,26500,26550,26500,30
|
|
20231019,141500,1501583050,26500,26500,26500,26500,56
|
|
20231019,141400,1500099050,26500,26500,26550,26500,38
|
|
20231019,141300,1499091150,26550,26500,26550,26500,39
|
|
20231019,141200,1498056650,26500,26500,26550,26500,59
|
|
20231019,141100,1496492100,26500,26550,26550,26500,39
|
|
20231019,141000,1495457600,26500,26500,26500,26500,37
|
|
20231019,140900,1494477100,26550,26500,26550,26500,50
|
|
20231019,140800,1493151050,26500,26500,26550,26500,60
|
|
20231019,140700,1491560950,26500,26550,26550,26500,299
|
|
20231019,140600,1483636550,26550,26550,26600,26550,88
|
|
20231019,140500,1481299150,26600,26600,26650,26600,62
|
|
20231019,140400,1479648900,26600,26600,26650,26600,126
|
|
20231019,140300,1476296300,26650,26650,26650,26650,45
|
|
20231019,140200,1475097050,26650,26600,26650,26600,44
|
|
20231019,140100,1473925600,26600,26600,26600,26600,40
|
|
20231019,140000,1472861600,26600,26600,26600,26600,49
|
|
20231019,135900,1471558200,26600,26600,26650,26600,80
|
|
20231019,135800,1469428300,26600,26650,26650,26600,96
|
|
20231019,135700,1466873900,26600,26650,26700,26600,109
|
|
20231019,135600,1463972350,26650,26650,26650,26650,38
|
|
20231019,135500,1462959650,26650,26600,26700,26600,78
|
|
20231019,135400,1460880250,26600,26600,26600,26600,83
|
|
20231019,135300,1458672450,26600,26600,26600,26600,61
|
|
20231019,135200,1457049850,26550,26600,26600,26550,20
|
|
20231019,135100,1456517900,26600,26550,26600,26550,53
|
|
20231019,135000,1455108850,26500,26550,26550,26500,74
|
|
20231019,134900,1453144200,26550,26500,26550,26500,30
|
|
20231019,134800,1452348250,26500,26500,26500,26450,143
|
|
20231019,134700,1448558800,26500,26550,26550,26500,286
|
|
20231019,134600,1440977850,26550,26550,26600,26550,116
|
|
20231019,134500,1437897550,26550,26550,26550,26550,75
|
|
20231019,134400,1435906300,26550,26550,26550,26500,81
|
|
20231019,134300,1433755800,26550,26600,26600,26550,455
|
|
20231019,134200,1421662500,26550,26600,26600,26550,21
|
|
20231019,134100,1421104000,26550,26500,26550,26500,526
|
|
20231019,134000,1407153450,26500,26450,26500,26450,129
|
|
20231019,133900,1403737700,26450,26450,26500,26400,387
|
|
20231019,133800,1393504300,26450,26450,26450,26400,475
|
|
20231019,133700,1380940600,26450,26400,26450,26400,445
|
|
20231019,133600,1369180700,26400,26300,26400,26300,1277
|
|
20231019,133500,1335529000,26300,26250,26300,26250,31
|
|
20231019,133400,1334714100,26300,26250,26300,26200,580
|
|
20231019,133300,1319488150,26250,26250,26250,26200,215
|
|
20231019,133200,1313845100,26200,26300,26300,26200,218
|
|
20231019,133100,1308130550,26250,26250,26250,26250,157
|
|
20231019,133000,1304009300,26250,26150,26250,26100,912
|
|
20231019,132900,1280160650,26150,26100,26150,26100,56
|
|
20231019,132800,1278697100,26100,26100,26100,26050,334
|
|
20231019,132700,1269979750,26100,26050,26100,26050,196
|
|
20231019,132600,1264870250,26050,26150,26150,26050,1526
|
|
20231019,132500,1225047500,26150,26150,26150,26150,85
|
|
20231019,132400,1222824750,26150,26150,26150,26150,234
|
|
20231019,132300,1216705650,26200,26200,26200,26200,21
|
|
20231019,132200,1216155450,26150,26150,26150,26150,1
|
|
20231019,132100,1216129300,26150,26150,26150,26150,0
|
|
20231019,132000,1216129300,26150,26150,26150,26150,3
|
|
20231019,131900,1216050850,26150,26150,26150,26150,0
|
|
20231019,131800,1216050850,26150,26150,26150,26150,0
|
|
20231019,131700,1216050850,26150,26200,26200,26150,4
|
|
20231019,131600,1215946100,26150,26150,26150,26150,0
|
|
20231019,131500,1215946100,26150,26150,26150,26150,1
|
|
20231019,131400,1215919950,26150,26200,26200,26150,11
|
|
20231019,131300,1215631800,26150,26150,26150,26150,1
|
|
20231019,131200,1215605650,26150,26150,26150,26150,20
|
|
20231019,131100,1215082650,26150,26150,26150,26150,1
|
|
20231019,131000,1215056500,26200,26200,26200,26200,2
|
|
20231019,130900,1215004100,26150,26150,26150,26150,1
|
|
20231019,130800,1214977950,26150,26150,26150,26150,50
|
|
20231019,130700,1213670450,26150,26150,26150,26150,7
|
|
20231019,130600,1213487400,26150,26150,26150,26150,19
|
|
20231019,130500,1212990550,26150,26150,26150,26150,51
|
|
20231019,130400,1211656900,26200,26200,26200,26200,5
|
|
20231019,130300,1211525900,26150,26150,26150,26150,1
|
|
20231019,130200,1211499750,26150,26150,26150,26150,0
|
|
20231019,130100,1211499750,26150,26200,26200,26150,11
|
|
20231019,130000,1211211600,26200,26200,26200,26150,111
|
|
20231019,125900,1208308750,26200,26150,26200,26150,12
|
|
20231019,125800,1207994400,26200,26200,26200,26150,6
|
|
20231019,125700,1207837350,26200,26150,26200,26150,2
|
|
20231019,125600,1207785000,26150,26150,26150,26150,67
|
|
20231019,125500,1206032950,26100,26100,26100,26100,1
|
|
20231019,125400,1206006850,26100,26100,26100,26100,0
|
|
20231019,125300,1206006850,26100,26100,26100,26100,1
|
|
20231019,125200,1205980750,26150,26100,26150,26100,49
|
|
20231019,125100,1204700550,26150,26150,26150,26150,15
|
|
20231019,125000,1204308300,26150,26150,26150,26150,0
|
|
20231019,124900,1204308300,26150,26150,26150,26150,1
|
|
20231019,124800,1204282150,26150,26150,26150,26150,1
|
|
20231019,124700,1204256000,26100,26100,26100,26100,8
|
|
20231019,124600,1204047200,26200,26150,26200,26150,2
|
|
20231019,124500,1203994850,26100,26100,26100,26100,55
|
|
20231019,124400,1202559350,26150,26150,26150,26150,25
|
|
20231019,124300,1201905600,26150,26150,26150,26150,0
|
|
20231019,124200,1201905600,26150,26150,26150,26150,0
|
|
20231019,124100,1201905600,26150,26150,26150,26150,35
|
|
20231019,124000,1200990350,26200,26200,26200,26200,1
|
|
20231019,123900,1200964150,26150,26150,26150,26150,2
|
|
20231019,123800,1200911850,26150,26150,26200,26150,31
|
|
20231019,123700,1200100200,26150,26150,26150,26150,48
|
|
20231019,123600,1198845000,26150,26150,26150,26150,1
|
|
20231019,123500,1198818850,26150,26150,26150,26150,321
|
|
20231019,123400,1190424700,26150,26200,26200,26150,25
|
|
20231019,123300,1189770750,26150,26150,26150,26150,0
|
|
20231019,123200,1189770750,26150,26250,26250,26150,409
|
|
20231019,123100,1179060450,26250,26250,26250,26250,4
|
|
20231019,123000,1178955450,26200,26200,26200,26200,1
|
|
20231019,122900,1178929250,26200,26200,26200,26200,0
|
|
20231019,122800,1178929250,26200,26250,26250,26200,53
|
|
20231019,122700,1177538650,26200,26200,26200,26200,75
|
|
20231019,122600,1175573650,26200,26200,26200,26200,215
|
|
20231019,122500,1169940650,26200,26200,26200,26200,20
|
|
20231019,122400,1169416650,26200,26200,26200,26200,1
|
|
20231019,122300,1169390450,26250,26250,26250,26250,2
|
|
20231019,122200,1169337950,26200,26250,26250,26200,326
|
|
20231019,122100,1160780500,26300,26300,26300,26300,4
|
|
20231019,122000,1160675300,26250,26250,26250,26250,1
|
|
20231019,121900,1160649050,26300,26300,26300,26300,11
|
|
20231019,121800,1160359750,26250,26250,26250,26250,1
|
|
20231019,121700,1160333500,26250,26250,26250,26250,154
|
|
20231019,121600,1156291000,26200,26200,26200,26200,6
|
|
20231019,121500,1156133800,26200,26200,26200,26200,0
|
|
20231019,121400,1156133800,26200,26200,26200,26200,1
|
|
20231019,121300,1156107600,26200,26200,26200,26200,0
|
|
20231019,121200,1156107600,26200,26200,26200,26200,6
|
|
20231019,121100,1155950400,26200,26200,26200,26200,0
|
|
20231019,121000,1155950400,26200,26200,26200,26200,1
|
|
20231019,120900,1155924200,26200,26200,26200,26200,0
|
|
20231019,120800,1155924200,26200,26200,26200,26200,1
|
|
20231019,120700,1155898000,26250,26250,26250,26250,27
|
|
20231019,120600,1155189250,26200,26200,26200,26200,9
|
|
20231019,120500,1154953450,26200,26200,26200,26200,0
|
|
20231019,120400,1154953450,26200,26200,26200,26200,1
|
|
20231019,120300,1154927250,26200,26200,26200,26200,0
|
|
20231019,120200,1154927250,26200,26200,26200,26200,2
|
|
20231019,120100,1154874850,26200,26200,26200,26200,0
|
|
20231019,120000,1154874850,26200,26200,26200,26200,1
|
|
20231019,115900,1154848650,26200,26150,26200,26150,2
|
|
20231019,115800,1154796300,26250,26250,26250,26250,0
|
|
20231019,115700,1154796300,26250,26250,26250,26250,1
|
|
20231019,115600,1154770050,26200,26200,26200,26200,1
|
|
20231019,115500,1154743850,26150,26150,26150,26150,1
|
|
20231019,115400,1154717700,26200,26200,26200,26200,0
|
|
20231019,115300,1154717700,26200,26200,26200,26200,1
|
|
20231019,115200,1154691500,26200,26200,26200,26200,5
|
|
20231019,115100,1154560500,26200,26200,26200,26200,1
|
|
20231019,115000,1154534300,26200,26200,26200,26200,47
|
|
20231019,114900,1153302900,26200,26200,26200,26200,101
|
|
20231019,114800,1150656700,26150,26200,26200,26150,1500
|
|
20231019,114700,1111408250,26200,26200,26200,26200,1
|
|
20231019,114600,1111382050,26200,26200,26200,26200,325
|
|
20231019,114500,1102867050,26200,26200,26200,26200,1
|
|
20231019,114400,1102840850,26250,26250,26250,26250,0
|
|
20231019,114300,1102840850,26250,26200,26250,26200,4
|
|
20231019,114200,1102735950,26200,26200,26200,26200,0
|
|
20231019,114100,1102735950,26200,26250,26250,26200,50
|
|
20231019,114000,1101424300,26250,26200,26250,26200,337
|
|
20231019,113900,1092586000,26200,26200,26200,26200,619
|
|
20231019,113800,1076368200,26150,26100,26150,26100,48
|
|
20231019,113700,1075113500,26100,26050,26100,26050,361
|
|
20231019,113600,1065691450,26050,26050,26050,26050,1
|
|
20231019,113500,1065665400,26050,26100,26100,26050,81
|
|
20231019,113400,1063551350,26100,26100,26100,26100,1
|
|
20231019,113300,1063525250,26100,26100,26100,26100,19
|
|
20231019,113200,1063029350,26100,26100,26100,26100,4
|
|
20231019,113100,1062924950,26100,26100,26100,26100,69
|
|
20231019,113000,1061124050,26100,26100,26100,26100,1
|
|
20231019,112900,1061097950,26100,26100,26100,26100,59
|
|
20231019,112800,1059558050,26100,26100,26100,26100,1
|
|
20231019,112700,1059531950,26100,26100,26100,26100,47
|
|
20231019,112600,1058305250,26050,26100,26100,26050,401
|
|
20231019,112500,1047841050,26100,26100,26150,26100,203
|
|
20231019,112400,1042542700,26150,26150,26150,26150,942
|
|
20231019,112300,1017909400,26150,26150,26150,26150,64
|
|
20231019,112200,1016235800,26200,26200,26200,26200,0
|
|
20231019,112100,1016235800,26200,26200,26200,26200,941
|
|
20231019,112000,991581600,26200,26200,26200,26200,25
|
|
20231019,111900,990926600,26200,26200,26200,26200,77
|
|
20231019,111800,988909200,26200,26200,26200,26200,38
|
|
20231019,111700,987913600,26200,26200,26200,26200,14
|
|
20231019,111600,987546800,26200,26200,26200,26200,11
|
|
20231019,111500,987258600,26250,26250,26250,26250,309
|
|
20231019,111400,979147350,26200,26200,26200,26200,4
|
|
20231019,111300,979042550,26200,26150,26200,26150,65
|
|
20231019,111200,977339800,26150,26150,26150,26150,24
|
|
20231019,111100,976712200,26200,26200,26200,26200,1
|
|
20231019,111000,976686000,26200,26200,26200,26200,0
|
|
20231019,110900,976686000,26200,26200,26200,26200,5
|
|
20231019,110800,976555000,26150,26200,26200,26150,199
|
|
20231019,110700,971341600,26200,26200,26200,26200,0
|
|
20231019,110600,971341600,26200,26200,26200,26200,1
|
|
20231019,110500,971315400,26200,26200,26200,26200,10
|
|
20231019,110400,971053400,26150,26150,26150,26150,1
|
|
20231019,110300,971027250,26150,26150,26150,26150,0
|
|
20231019,110200,971027250,26150,26150,26150,26150,116
|
|
20231019,110100,967993850,26150,26150,26150,26150,0
|
|
20231019,110000,967993850,26150,26150,26150,26150,13
|
|
20231019,105900,967653900,26150,26150,26150,26150,7
|
|
20231019,105800,967470850,26150,26100,26150,26100,60
|
|
20231019,105700,965901900,26100,26100,26150,26100,567
|
|
20231019,105600,951098250,26100,26100,26100,26100,144
|
|
20231019,105500,947339850,26100,26100,26150,26100,213
|
|
20231019,105400,941778550,26150,26100,26150,26100,124
|
|
20231019,105300,938536100,26100,26150,26150,26100,1121
|
|
20231019,105200,909276450,26100,26200,26200,26100,603
|
|
20231019,105100,893500800,26200,26200,26200,26200,79
|
|
20231019,105000,891431000,26200,26250,26250,26200,662
|
|
20231019,104900,874059600,26250,26250,26250,26250,0
|
|
20231019,104800,874059600,26250,26250,26250,26250,16
|
|
20231019,104700,873639600,26300,26200,26300,26200,387
|
|
20231019,104600,863464800,26200,26250,26250,26200,221
|
|
20231019,104500,857667700,26250,26250,26250,26250,500
|
|
20231019,104400,844542700,26250,26250,26300,26250,162
|
|
20231019,104300,840287700,26250,26300,26300,26250,1161
|
|
20231019,104200,809773350,26350,26350,26350,26350,1132
|
|
20231019,104100,779945150,26400,26400,26400,26350,132
|
|
20231019,104000,776460450,26400,26350,26400,26350,460
|
|
20231019,103900,764328700,26350,26350,26350,26350,708
|
|
20231019,103800,745672900,26400,26450,26450,26300,2827
|
|
20231019,103700,671061600,26450,26500,26500,26450,772
|
|
20231019,103600,650641250,26500,26550,26600,26500,1255
|
|
20231019,103500,617338500,26550,26600,26600,26550,5
|
|
20231019,103400,617205550,26550,26550,26550,26550,1
|
|
20231019,103300,617179000,26550,26550,26550,26550,1
|
|
20231019,103200,617152450,26550,26550,26550,26550,0
|
|
20231019,103100,617152450,26550,26550,26550,26550,1
|
|
20231019,103000,617125900,26550,26550,26550,26550,0
|
|
20231019,102900,617125900,26550,26600,26600,26550,5
|
|
20231019,102800,616992950,26600,26600,26600,26600,2
|
|
20231019,102700,616939750,26550,26550,26550,26550,17
|
|
20231019,102600,616488400,26600,26550,26600,26550,191
|
|
20231019,102500,611417300,26550,26550,26550,26550,1
|
|
20231019,102400,611390750,26550,26550,26550,26550,0
|
|
20231019,102300,611390750,26550,26550,26550,26550,1
|
|
20231019,102200,611364200,26600,26600,26600,26600,2
|
|
20231019,102100,611311000,26550,26550,26550,26550,1
|
|
20231019,102000,611284450,26600,26550,26600,26550,3
|
|
20231019,101900,611204700,26600,26600,26600,26600,38
|
|
20231019,101800,610193900,26600,26550,26600,26550,20
|
|
20231019,101700,609662800,26550,26550,26550,26550,2
|
|
20231019,101600,609609700,26500,26500,26500,26500,0
|
|
20231019,101500,609609700,26500,26500,26500,26500,0
|
|
20231019,101400,609609700,26500,26500,26550,26500,1549
|
|
20231019,101300,568501250,26500,26500,26500,26450,5
|
|
20231019,101200,568368800,26500,26500,26500,26500,2
|
|
20231019,101100,568315800,26500,26450,26500,26450,10
|
|
20231019,101000,568050950,26450,26450,26450,26450,4
|
|
20231019,100900,567945150,26450,26500,26500,26450,52
|
|
20231019,100800,566567200,26500,26500,26500,26400,2524
|
|
20231019,100700,499760550,26550,26550,26600,26550,1178
|
|
20231019,100600,468481850,26600,26600,26600,26550,90
|
|
20231019,100500,466090450,26600,26650,26650,26600,2053
|
|
20231019,100400,411410150,26650,26650,26650,26650,0
|
|
20231019,100300,411410150,26650,26700,26700,26650,76
|
|
20231019,100200,409384250,26700,26700,26700,26700,2
|
|
20231019,100100,409330850,26650,26700,26700,26650,3
|
|
20231019,100000,409250850,26650,26700,26700,26650,16
|
|
20231019,095900,408823700,26650,26650,26650,26650,3
|
|
20231019,095800,408743750,26700,26650,26700,26650,18
|
|
20231019,095700,408264000,26650,26600,26650,26600,42
|
|
20231019,095600,407144750,26600,26600,26600,26600,0
|
|
20231019,095500,407144750,26600,26600,26600,26600,1
|
|
20231019,095400,407118150,26600,26650,26650,26600,49
|
|
20231019,095300,405814700,26600,26600,26600,26600,1
|
|
20231019,095200,405788100,26600,26650,26650,26600,8
|
|
20231019,095100,405574950,26650,26650,26650,26650,2
|
|
20231019,095000,405521650,26600,26600,26650,26600,6
|
|
20231019,094900,405362000,26650,26600,26650,26600,2
|
|
20231019,094800,405308750,26650,26550,26650,26550,117
|
|
20231019,094700,402195700,26550,26650,26650,26550,173
|
|
20231019,094600,397594950,26600,26650,26650,26600,3
|
|
20231019,094500,397515050,26600,26600,26600,26600,330
|
|
20231019,094400,388737050,26600,26650,26650,26600,51
|
|
20231019,094300,387377950,26650,26650,26650,26650,217
|
|
20231019,094200,381594900,26600,26650,26650,26600,7
|
|
20231019,094100,381408400,26650,26650,26650,26650,3
|
|
20231019,094000,381328450,26650,26600,26650,26600,383
|
|
20231019,093900,371121800,26550,26500,26550,26500,49
|
|
20231019,093800,369821850,26500,26500,26500,26500,56
|
|
20231019,093700,368337850,26500,26500,26500,26500,100
|
|
20231019,093600,365687850,26500,26600,26600,26500,780
|
|
20231019,093500,344990350,26600,26600,26600,26500,15
|
|
20231019,093400,344592050,26550,26550,26550,26550,1
|
|
20231019,093300,344565500,26600,26550,26600,26550,104
|
|
20231019,093200,341804200,26500,26500,26550,26500,29
|
|
20231019,093100,341035600,26550,26550,26550,26550,21
|
|
20231019,093000,340478050,26600,26600,26600,26550,7
|
|
20231019,092900,340291900,26550,26550,26550,26550,120
|
|
20231019,092800,337105900,26600,26500,26600,26450,318
|
|
20231019,092700,328670400,26550,26500,26550,26500,335
|
|
20231019,092600,319792350,26500,26600,26600,26500,412
|
|
20231019,092500,308854850,26600,26600,26600,26550,291
|
|
20231019,092400,301128150,26600,26600,26650,26600,257
|
|
20231019,092300,294291850,26650,26650,26650,26650,145
|
|
20231019,092200,290427600,26750,26700,26750,26650,32
|
|
20231019,092100,289574350,26750,26800,26800,26700,534
|
|
20231019,092000,275315650,26800,26700,26800,26700,27
|
|
20231019,091900,274593300,26750,26750,26750,26700,69
|
|
20231019,091800,272747850,26750,26700,26750,26700,436
|
|
20231019,091700,261094900,26750,26700,26750,26700,67
|
|
20231019,091600,259305150,26800,26700,26800,26700,78
|
|
20231019,091500,257219050,26700,26700,26750,26700,459
|
|
20231019,091400,244953750,26750,26750,26800,26750,8
|
|
20231019,091300,244739700,26750,26800,26800,26750,202
|
|
20231019,091200,239335450,26800,26550,26800,26550,488
|
|
20231019,091100,226314500,26600,26600,26600,26550,79
|
|
20231019,091000,224215000,26600,26600,26600,26550,200
|
|
20231019,090900,218899500,26600,26550,26600,26450,176
|
|
20231019,090800,214225550,26550,26550,26650,26500,403
|
|
20231019,090700,203520850,26550,26650,26650,26500,735
|
|
20231019,090600,184015200,26650,26650,26650,26550,95
|
|
20231019,090500,181489450,26550,26650,26650,26550,155
|
|
20231019,090400,177371450,26600,26700,26700,26600,96
|
|
20231019,090300,174814600,26700,26700,26750,26600,891
|
|
20231019,090200,151085050,26700,26700,26700,26600,202
|
|
20231019,090100,145692650,26750,26550,26750,26500,2444
|
|
20231019,090000,80710650,26550,26450,26700,26400,3050
|