695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,203100,1375324800,25950,25950,25950,25950,0
|
|
20231020,203000,1375324800,25950,25950,25950,25950,0
|
|
20231020,202900,1375324800,25950,25950,25950,25950,0
|
|
20231020,202800,1375324800,25950,25950,25950,25950,0
|
|
20231020,202700,1375324800,25950,25950,25950,25950,0
|
|
20231020,202600,1375324800,25950,25950,25950,25950,0
|
|
20231020,202500,1375324800,25950,25950,25950,25950,0
|
|
20231020,202400,1375324800,25950,25950,25950,25950,0
|
|
20231020,202300,1375324800,25950,25950,25950,25950,0
|
|
20231020,202200,1375324800,25950,25950,25950,25950,0
|
|
20231020,202100,1375324800,25950,25950,25950,25950,0
|
|
20231020,202000,1375324800,25950,25950,25950,25950,0
|
|
20231020,201900,1375324800,25950,25950,25950,25950,0
|
|
20231020,201800,1375324800,25950,25950,25950,25950,0
|
|
20231020,201700,1375324800,25950,25950,25950,25950,0
|
|
20231020,201600,1375324800,25950,25950,25950,25950,0
|
|
20231020,201500,1375324800,25950,25950,25950,25950,0
|
|
20231020,201400,1375324800,25950,25950,25950,25950,0
|
|
20231020,201300,1375324800,25950,25950,25950,25950,0
|
|
20231020,201200,1375324800,25950,25950,25950,25950,0
|
|
20231020,201100,1375324800,25950,25950,25950,25950,0
|
|
20231020,201000,1375324800,25950,25950,25950,25950,0
|
|
20231020,200900,1375324800,25950,25950,25950,25950,0
|
|
20231020,200800,1375324800,25950,25950,25950,25950,0
|
|
20231020,200700,1375324800,25950,25950,25950,25950,0
|
|
20231020,200600,1375324800,25950,25950,25950,25950,0
|
|
20231020,200500,1375324800,25950,25950,25950,25950,0
|
|
20231020,200400,1375324800,25950,25950,25950,25950,0
|
|
20231020,200300,1375324800,25950,25950,25950,25950,0
|
|
20231020,200200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,200100,1375324800,25950,25950,25950,25950,0
|
|
20231020,200000,1375324800,25950,25950,25950,25950,0
|
|
20231020,195900,1375324800,25950,25950,25950,25950,0
|
|
20231020,195800,1375324800,25950,25950,25950,25950,0
|
|
20231020,195700,1375324800,25950,25950,25950,25950,0
|
|
20231020,195600,1375324800,25950,25950,25950,25950,0
|
|
20231020,195500,1375324800,25950,25950,25950,25950,0
|
|
20231020,195400,1375324800,25950,25950,25950,25950,0
|
|
20231020,195300,1375324800,25950,25950,25950,25950,0
|
|
20231020,195200,1375324800,25950,25950,25950,25950,0
|
|
20231020,195100,1375324800,25950,25950,25950,25950,0
|
|
20231020,195000,1375324800,25950,25950,25950,25950,0
|
|
20231020,194900,1375324800,25950,25950,25950,25950,0
|
|
20231020,194800,1375324800,25950,25950,25950,25950,0
|
|
20231020,194700,1375324800,25950,25950,25950,25950,0
|
|
20231020,194600,1375324800,25950,25950,25950,25950,0
|
|
20231020,194500,1375324800,25950,25950,25950,25950,0
|
|
20231020,194400,1375324800,25950,25950,25950,25950,0
|
|
20231020,194300,1375324800,25950,25950,25950,25950,0
|
|
20231020,194200,1375324800,25950,25950,25950,25950,0
|
|
20231020,194100,1375324800,25950,25950,25950,25950,0
|
|
20231020,194000,1375324800,25950,25950,25950,25950,0
|
|
20231020,193900,1375324800,25950,25950,25950,25950,0
|
|
20231020,193800,1375324800,25950,25950,25950,25950,0
|
|
20231020,193700,1375324800,25950,25950,25950,25950,0
|
|
20231020,193600,1375324800,25950,25950,25950,25950,0
|
|
20231020,193500,1375324800,25950,25950,25950,25950,0
|
|
20231020,193400,1375324800,25950,25950,25950,25950,0
|
|
20231020,193300,1375324800,25950,25950,25950,25950,0
|
|
20231020,193200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,193100,1375324800,25950,25950,25950,25950,0
|
|
20231020,193000,1375324800,25950,25950,25950,25950,0
|
|
20231020,192900,1375324800,25950,25950,25950,25950,0
|
|
20231020,192800,1375324800,25950,25950,25950,25950,0
|
|
20231020,192700,1375324800,25950,25950,25950,25950,0
|
|
20231020,192600,1375324800,25950,25950,25950,25950,0
|
|
20231020,192500,1375324800,25950,25950,25950,25950,0
|
|
20231020,192400,1375324800,25950,25950,25950,25950,0
|
|
20231020,192300,1375324800,25950,25950,25950,25950,0
|
|
20231020,192200,1375324800,25950,25950,25950,25950,0
|
|
20231020,192100,1375324800,25950,25950,25950,25950,0
|
|
20231020,192000,1375324800,25950,25950,25950,25950,0
|
|
20231020,191900,1375324800,25950,25950,25950,25950,0
|
|
20231020,191800,1375324800,25950,25950,25950,25950,0
|
|
20231020,191700,1375324800,25950,25950,25950,25950,0
|
|
20231020,191600,1375324800,25950,25950,25950,25950,0
|
|
20231020,191500,1375324800,25950,25950,25950,25950,0
|
|
20231020,191400,1375324800,25950,25950,25950,25950,0
|
|
20231020,191300,1375324800,25950,25950,25950,25950,0
|
|
20231020,191200,1375324800,25950,25950,25950,25950,0
|
|
20231020,191100,1375324800,25950,25950,25950,25950,0
|
|
20231020,191000,1375324800,25950,25950,25950,25950,0
|
|
20231020,190900,1375324800,25950,25950,25950,25950,0
|
|
20231020,190800,1375324800,25950,25950,25950,25950,0
|
|
20231020,190700,1375324800,25950,25950,25950,25950,0
|
|
20231020,190600,1375324800,25950,25950,25950,25950,0
|
|
20231020,190500,1375324800,25950,25950,25950,25950,0
|
|
20231020,190400,1375324800,25950,25950,25950,25950,0
|
|
20231020,190300,1375324800,25950,25950,25950,25950,0
|
|
20231020,190200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,190100,1375324800,25950,25950,25950,25950,0
|
|
20231020,190000,1375324800,25950,25950,25950,25950,0
|
|
20231020,185900,1375324800,25950,25950,25950,25950,0
|
|
20231020,185800,1375324800,25950,25950,25950,25950,0
|
|
20231020,185700,1375324800,25950,25950,25950,25950,0
|
|
20231020,185600,1375324800,25950,25950,25950,25950,0
|
|
20231020,185500,1375324800,25950,25950,25950,25950,0
|
|
20231020,185400,1375324800,25950,25950,25950,25950,0
|
|
20231020,185300,1375324800,25950,25950,25950,25950,0
|
|
20231020,185200,1375324800,25950,25950,25950,25950,0
|
|
20231020,185100,1375324800,25950,25950,25950,25950,0
|
|
20231020,185000,1375324800,25950,25950,25950,25950,0
|
|
20231020,184900,1375324800,25950,25950,25950,25950,0
|
|
20231020,184800,1375324800,25950,25950,25950,25950,0
|
|
20231020,184700,1375324800,25950,25950,25950,25950,0
|
|
20231020,184600,1375324800,25950,25950,25950,25950,0
|
|
20231020,184500,1375324800,25950,25950,25950,25950,0
|
|
20231020,184400,1375324800,25950,25950,25950,25950,0
|
|
20231020,184300,1375324800,25950,25950,25950,25950,0
|
|
20231020,184200,1375324800,25950,25950,25950,25950,0
|
|
20231020,184100,1375324800,25950,25950,25950,25950,0
|
|
20231020,184000,1375324800,25950,25950,25950,25950,0
|
|
20231020,183900,1375324800,25950,25950,25950,25950,0
|
|
20231020,183800,1375324800,25950,25950,25950,25950,0
|
|
20231020,183700,1375324800,25950,25950,25950,25950,0
|
|
20231020,183600,1375324800,25950,25950,25950,25950,0
|
|
20231020,183500,1375324800,25950,25950,25950,25950,0
|
|
20231020,183400,1375324800,25950,25950,25950,25950,0
|
|
20231020,183300,1375324800,25950,25950,25950,25950,0
|
|
20231020,183200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,183100,1375324800,25950,25950,25950,25950,0
|
|
20231020,183000,1375324800,25950,25950,25950,25950,0
|
|
20231020,182900,1375324800,25950,25950,25950,25950,0
|
|
20231020,182800,1375324800,25950,25950,25950,25950,0
|
|
20231020,182700,1375324800,25950,25950,25950,25950,0
|
|
20231020,182600,1375324800,25950,25950,25950,25950,0
|
|
20231020,182500,1375324800,25950,25950,25950,25950,0
|
|
20231020,182400,1375324800,25950,25950,25950,25950,0
|
|
20231020,182300,1375324800,25950,25950,25950,25950,0
|
|
20231020,182200,1375324800,25950,25950,25950,25950,0
|
|
20231020,182100,1375324800,25950,25950,25950,25950,0
|
|
20231020,182000,1375324800,25950,25950,25950,25950,0
|
|
20231020,181900,1375324800,25950,25950,25950,25950,0
|
|
20231020,181800,1375324800,25950,25950,25950,25950,0
|
|
20231020,181700,1375324800,25950,25950,25950,25950,0
|
|
20231020,181600,1375324800,25950,25950,25950,25950,0
|
|
20231020,181500,1375324800,25950,25950,25950,25950,0
|
|
20231020,181400,1375324800,25950,25950,25950,25950,0
|
|
20231020,181300,1375324800,25950,25950,25950,25950,0
|
|
20231020,181200,1375324800,25950,25950,25950,25950,0
|
|
20231020,181100,1375324800,25950,25950,25950,25950,0
|
|
20231020,181000,1375324800,25950,25950,25950,25950,0
|
|
20231020,180900,1375324800,25950,25950,25950,25950,0
|
|
20231020,180800,1375324800,25950,25950,25950,25950,0
|
|
20231020,180700,1375324800,25950,25950,25950,25950,0
|
|
20231020,180600,1375324800,25950,25950,25950,25950,0
|
|
20231020,180500,1375324800,25950,25950,25950,25950,0
|
|
20231020,180400,1375324800,25950,25950,25950,25950,0
|
|
20231020,180300,1375324800,25950,25950,25950,25950,0
|
|
20231020,180200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,180100,1375324800,25950,25950,25950,25950,0
|
|
20231020,180000,1375324800,25950,25950,25950,25950,0
|
|
20231020,175900,1375324800,25950,25950,25950,25950,0
|
|
20231020,175800,1375324800,25950,25950,25950,25950,0
|
|
20231020,175700,1375324800,25950,25950,25950,25950,0
|
|
20231020,175600,1375324800,25950,25950,25950,25950,0
|
|
20231020,175500,1375324800,25950,25950,25950,25950,0
|
|
20231020,175400,1375324800,25950,25950,25950,25950,0
|
|
20231020,175300,1375324800,25950,25950,25950,25950,0
|
|
20231020,175200,1375324800,25950,25950,25950,25950,0
|
|
20231020,175100,1375324800,25950,25950,25950,25950,0
|
|
20231020,175000,1375324800,25950,25950,25950,25950,0
|
|
20231020,174900,1375324800,25950,25950,25950,25950,0
|
|
20231020,174800,1375324800,25950,25950,25950,25950,0
|
|
20231020,174700,1375324800,25950,25950,25950,25950,0
|
|
20231020,174600,1375324800,25950,25950,25950,25950,0
|
|
20231020,174500,1375324800,25950,25950,25950,25950,0
|
|
20231020,174400,1375324800,25950,25950,25950,25950,0
|
|
20231020,174300,1375324800,25950,25950,25950,25950,0
|
|
20231020,174200,1375324800,25950,25950,25950,25950,0
|
|
20231020,174100,1375324800,25950,25950,25950,25950,0
|
|
20231020,174000,1375324800,25950,25950,25950,25950,0
|
|
20231020,173900,1375324800,25950,25950,25950,25950,0
|
|
20231020,173800,1375324800,25950,25950,25950,25950,0
|
|
20231020,173700,1375324800,25950,25950,25950,25950,0
|
|
20231020,173600,1375324800,25950,25950,25950,25950,0
|
|
20231020,173500,1375324800,25950,25950,25950,25950,0
|
|
20231020,173400,1375324800,25950,25950,25950,25950,0
|
|
20231020,173300,1375324800,25950,25950,25950,25950,0
|
|
20231020,173200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,173100,1375324800,25950,25950,25950,25950,0
|
|
20231020,173000,1375324800,25950,25950,25950,25950,0
|
|
20231020,172900,1375324800,25950,25950,25950,25950,0
|
|
20231020,172800,1375324800,25950,25950,25950,25950,0
|
|
20231020,172700,1375324800,25950,25950,25950,25950,0
|
|
20231020,172600,1375324800,25950,25950,25950,25950,0
|
|
20231020,172500,1375324800,25950,25950,25950,25950,0
|
|
20231020,172400,1375324800,25950,25950,25950,25950,0
|
|
20231020,172300,1375324800,25950,25950,25950,25950,0
|
|
20231020,172200,1375324800,25950,25950,25950,25950,0
|
|
20231020,172100,1375324800,25950,25950,25950,25950,0
|
|
20231020,172000,1375324800,25950,25950,25950,25950,0
|
|
20231020,171900,1375324800,25950,25950,25950,25950,0
|
|
20231020,171800,1375324800,25950,25950,25950,25950,0
|
|
20231020,171700,1375324800,25950,25950,25950,25950,0
|
|
20231020,171600,1375324800,25950,25950,25950,25950,0
|
|
20231020,171500,1375324800,25950,25950,25950,25950,0
|
|
20231020,171400,1375324800,25950,25950,25950,25950,0
|
|
20231020,171300,1375324800,25950,25950,25950,25950,0
|
|
20231020,171200,1375324800,25950,25950,25950,25950,0
|
|
20231020,171100,1375324800,25950,25950,25950,25950,0
|
|
20231020,171000,1375324800,25950,25950,25950,25950,0
|
|
20231020,170900,1375324800,25950,25950,25950,25950,0
|
|
20231020,170800,1375324800,25950,25950,25950,25950,0
|
|
20231020,170700,1375324800,25950,25950,25950,25950,0
|
|
20231020,170600,1375324800,25950,25950,25950,25950,0
|
|
20231020,170500,1375324800,25950,25950,25950,25950,0
|
|
20231020,170400,1375324800,25950,25950,25950,25950,0
|
|
20231020,170300,1375324800,25950,25950,25950,25950,0
|
|
20231020,170200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,170100,1375324800,25950,25950,25950,25950,0
|
|
20231020,170000,1375324800,25950,25950,25950,25950,0
|
|
20231020,165900,1375324800,25950,25950,25950,25950,0
|
|
20231020,165800,1375324800,25950,25950,25950,25950,0
|
|
20231020,165700,1375324800,25950,25950,25950,25950,0
|
|
20231020,165600,1375324800,25950,25950,25950,25950,0
|
|
20231020,165500,1375324800,25950,25950,25950,25950,0
|
|
20231020,165400,1375324800,25950,25950,25950,25950,0
|
|
20231020,165300,1375324800,25950,25950,25950,25950,0
|
|
20231020,165200,1375324800,25950,25950,25950,25950,0
|
|
20231020,165100,1375324800,25950,25950,25950,25950,0
|
|
20231020,165000,1375324800,25950,25950,25950,25950,0
|
|
20231020,164900,1375324800,25950,25950,25950,25950,0
|
|
20231020,164800,1375324800,25950,25950,25950,25950,0
|
|
20231020,164700,1375324800,25950,25950,25950,25950,0
|
|
20231020,164600,1375324800,25950,25950,25950,25950,0
|
|
20231020,164500,1375324800,25950,25950,25950,25950,0
|
|
20231020,164400,1375324800,25950,25950,25950,25950,0
|
|
20231020,164300,1375324800,25950,25950,25950,25950,0
|
|
20231020,164200,1375324800,25950,25950,25950,25950,0
|
|
20231020,164100,1375324800,25950,25950,25950,25950,0
|
|
20231020,164000,1375324800,25950,25950,25950,25950,0
|
|
20231020,163900,1375324800,25950,25950,25950,25950,0
|
|
20231020,163800,1375324800,25950,25950,25950,25950,0
|
|
20231020,163700,1375324800,25950,25950,25950,25950,0
|
|
20231020,163600,1375324800,25950,25950,25950,25950,0
|
|
20231020,163500,1375324800,25950,25950,25950,25950,0
|
|
20231020,163400,1375324800,25950,25950,25950,25950,0
|
|
20231020,163300,1375324800,25950,25950,25950,25950,0
|
|
20231020,163200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,163100,1375324800,25950,25950,25950,25950,0
|
|
20231020,163000,1375324800,25950,25950,25950,25950,0
|
|
20231020,162900,1375324800,25950,25950,25950,25950,0
|
|
20231020,162800,1375324800,25950,25950,25950,25950,0
|
|
20231020,162700,1375324800,25950,25950,25950,25950,0
|
|
20231020,162600,1375324800,25950,25950,25950,25950,0
|
|
20231020,162500,1375324800,25950,25950,25950,25950,0
|
|
20231020,162400,1375324800,25950,25950,25950,25950,0
|
|
20231020,162300,1375324800,25950,25950,25950,25950,0
|
|
20231020,162200,1375324800,25950,25950,25950,25950,0
|
|
20231020,162100,1375324800,25950,25950,25950,25950,0
|
|
20231020,162000,1375324800,25950,25950,25950,25950,0
|
|
20231020,161900,1375324800,25950,25950,25950,25950,0
|
|
20231020,161800,1375324800,25950,25950,25950,25950,0
|
|
20231020,161700,1375324800,25950,25950,25950,25950,0
|
|
20231020,161600,1375324800,25950,25950,25950,25950,0
|
|
20231020,161500,1375324800,25950,25950,25950,25950,0
|
|
20231020,161400,1375324800,25950,25950,25950,25950,0
|
|
20231020,161300,1375324800,25950,25950,25950,25950,0
|
|
20231020,161200,1375324800,25950,25950,25950,25950,0
|
|
20231020,161100,1375324800,25950,25950,25950,25950,0
|
|
20231020,161000,1375324800,25950,25950,25950,25950,0
|
|
20231020,160900,1375324800,25950,25950,25950,25950,0
|
|
20231020,160800,1375324800,25950,25950,25950,25950,0
|
|
20231020,160700,1375324800,25950,25950,25950,25950,0
|
|
20231020,160600,1375324800,25950,25950,25950,25950,0
|
|
20231020,160500,1375324800,25950,25950,25950,25950,0
|
|
20231020,160400,1375324800,25950,25950,25950,25950,0
|
|
20231020,160300,1375324800,25950,25950,25950,25950,0
|
|
20231020,160200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,160100,1375324800,25950,25950,25950,25950,0
|
|
20231020,160000,1375324800,25950,25950,25950,25950,0
|
|
20231020,155900,1375324800,25950,25950,25950,25950,0
|
|
20231020,155800,1375324800,25950,25950,25950,25950,0
|
|
20231020,155700,1375324800,25950,25950,25950,25950,0
|
|
20231020,155600,1375324800,25950,25950,25950,25950,0
|
|
20231020,155500,1375324800,25950,25950,25950,25950,0
|
|
20231020,155400,1375324800,25950,25950,25950,25950,0
|
|
20231020,155300,1375324800,25950,25950,25950,25950,0
|
|
20231020,155200,1375324800,25950,25950,25950,25950,0
|
|
20231020,155100,1375324800,25950,25950,25950,25950,0
|
|
20231020,155000,1375324800,25950,25950,25950,25950,0
|
|
20231020,154900,1375324800,25950,25950,25950,25950,0
|
|
20231020,154800,1375324800,25950,25950,25950,25950,0
|
|
20231020,154700,1375324800,25950,25950,25950,25950,0
|
|
20231020,154600,1375324800,25950,25950,25950,25950,0
|
|
20231020,154500,1375324800,25950,25950,25950,25950,0
|
|
20231020,154400,1375324800,25950,25950,25950,25950,0
|
|
20231020,154300,1375324800,25950,25950,25950,25950,0
|
|
20231020,154200,1375324800,25950,25950,25950,25950,0
|
|
20231020,154100,1375324800,25950,25950,25950,25950,0
|
|
20231020,154000,1375324800,25950,25950,25950,25950,0
|
|
20231020,153900,1375324800,25950,25950,25950,25950,0
|
|
20231020,153800,1375324800,25950,25950,25950,25950,0
|
|
20231020,153700,1375324800,25950,25950,25950,25950,0
|
|
20231020,153600,1375324800,25950,25950,25950,25950,0
|
|
20231020,153500,1375324800,25950,25950,25950,25950,0
|
|
20231020,153400,1375324800,25950,25950,25950,25950,0
|
|
20231020,153300,1375324800,25950,25950,25950,25950,0
|
|
20231020,153200,1375324800,25950,25950,25950,25950,1635
|
|
20231020,153100,1375324800,25950,25950,25950,25950,0
|
|
20231020,153000,1375324800,25950,25950,25950,25950,1635
|
|
20231020,152900,1332896550,25600,25600,25600,25600,0
|
|
20231020,152800,1332896550,25600,25600,25600,25600,0
|
|
20231020,152700,1332896550,25600,25600,25600,25600,0
|
|
20231020,152600,1332896550,25600,25600,25600,25600,0
|
|
20231020,152500,1332896550,25600,25600,25600,25600,0
|
|
20231020,152400,1332896550,25600,25600,25600,25600,0
|
|
20231020,152300,1332896550,25600,25600,25600,25600,0
|
|
20231020,152200,1332896550,25600,25600,25600,25600,0
|
|
20231020,152100,1332896550,25600,25600,25600,25600,0
|
|
20231020,152000,1332896550,25600,25600,25600,25600,0
|
|
20231020,151900,1332896550,25600,25550,25600,25450,376
|
|
20231020,151800,1323298750,25550,25650,25650,25450,2155
|
|
20231020,151700,1268399450,25600,25600,25600,25600,95
|
|
20231020,151600,1265967450,25500,25600,25600,25500,2
|
|
20231020,151500,1265916350,25550,25600,25600,25550,11
|
|
20231020,151400,1265635250,25500,25550,25550,25500,100
|
|
20231020,151300,1263081250,25600,25600,25600,25600,1
|
|
20231020,151200,1263055650,25550,25550,25550,25550,0
|
|
20231020,151100,1263055650,25550,25500,25550,25500,173
|
|
20231020,151000,1258642150,25500,25500,25500,25500,133
|
|
20231020,150900,1255250650,25500,25500,25500,25500,930
|
|
20231020,150800,1231535650,25550,25650,25650,25550,1523
|
|
20231020,150700,1192519100,25650,25650,25650,25650,100
|
|
20231020,150600,1189954100,25700,25700,25700,25700,0
|
|
20231020,150500,1189954100,25700,25700,25700,25700,0
|
|
20231020,150400,1189954100,25700,25700,25700,25700,3
|
|
20231020,150300,1189877000,25700,25700,25700,25700,10
|
|
20231020,150200,1189620000,25650,25650,25650,25650,0
|
|
20231020,150100,1189620000,25650,25700,25700,25650,539
|
|
20231020,150000,1175769600,25700,25700,25700,25700,1
|
|
20231020,145900,1175743900,25650,25750,25750,25650,810
|
|
20231020,145800,1154928150,25750,25750,25750,25750,55
|
|
20231020,145700,1153511900,25750,25750,25750,25750,32
|
|
20231020,145600,1152687900,25750,25750,25750,25750,1
|
|
20231020,145500,1152662150,25750,25750,25750,25750,16
|
|
20231020,145400,1152250150,25750,25700,25750,25700,140
|
|
20231020,145300,1148648650,25700,25750,25750,25700,6
|
|
20231020,145200,1148494200,25750,25750,25750,25750,17
|
|
20231020,145100,1148056450,25750,25750,25750,25750,0
|
|
20231020,145000,1148056450,25750,25750,25750,25750,17
|
|
20231020,144900,1147618700,25750,25750,25750,25750,0
|
|
20231020,144800,1147618700,25750,25750,25750,25750,22
|
|
20231020,144700,1147052200,25750,25750,25750,25750,0
|
|
20231020,144600,1147052200,25750,25750,25750,25750,17
|
|
20231020,144500,1146614450,25750,25750,25750,25750,0
|
|
20231020,144400,1146614450,25750,25750,25750,25750,38
|
|
20231020,144300,1145635950,25750,25750,25750,25750,18
|
|
20231020,144200,1145172450,25750,25750,25750,25750,0
|
|
20231020,144100,1145172450,25750,25750,25750,25750,17
|
|
20231020,144000,1144734700,25750,25750,25750,25750,93
|
|
20231020,143900,1142339950,25750,25750,25750,25750,572
|
|
20231020,143800,1127610950,25800,25800,25800,25800,1
|
|
20231020,143700,1127585150,25800,25800,25800,25800,36
|
|
20231020,143600,1126656350,25800,25850,25850,25800,261
|
|
20231020,143500,1119921800,25850,25850,25850,25850,17
|
|
20231020,143400,1119482350,25850,25850,25850,25850,0
|
|
20231020,143300,1119482350,25850,25850,25850,25850,27
|
|
20231020,143200,1118784400,25850,25850,25850,25850,338
|
|
20231020,143100,1110047100,25850,25850,25850,25850,100
|
|
20231020,143000,1107462100,25850,25900,25900,25850,23
|
|
20231020,142900,1106866450,25900,25900,25900,25900,0
|
|
20231020,142800,1106866450,25900,25900,25900,25900,19
|
|
20231020,142700,1106374350,25900,25900,25950,25900,34
|
|
20231020,142600,1105492800,25900,26000,26000,25900,1333
|
|
20231020,142500,1070940500,26000,26000,26000,26000,0
|
|
20231020,142400,1070940500,26000,26000,26000,26000,57
|
|
20231020,142300,1069458500,26000,26000,26050,26000,1207
|
|
20231020,142200,1038051500,25950,25950,25950,25950,213
|
|
20231020,142100,1032524150,25950,25950,25950,25950,16
|
|
20231020,142000,1032108950,25950,25950,25950,25950,0
|
|
20231020,141900,1032108950,25950,25950,25950,25950,34
|
|
20231020,141800,1031226650,25950,25950,25950,25950,0
|
|
20231020,141700,1031226650,25950,25950,25950,25950,137
|
|
20231020,141600,1027671500,25950,25950,25950,25950,0
|
|
20231020,141500,1027671500,25950,25950,25950,25950,17
|
|
20231020,141400,1027230350,25950,25950,25950,25950,10
|
|
20231020,141300,1026970850,25950,25900,25950,25900,32
|
|
20231020,141200,1026141250,25950,25950,25950,25950,0
|
|
20231020,141100,1026141250,25950,25950,25950,25950,69
|
|
20231020,141000,1024350700,25950,25950,25950,25950,17
|
|
20231020,140900,1023909550,25950,25950,25950,25950,70
|
|
20231020,140800,1022093050,25950,25900,25950,25900,22
|
|
20231020,140700,1021522400,25950,25950,25950,25950,0
|
|
20231020,140600,1021522400,25950,25950,25950,25950,18
|
|
20231020,140500,1021055300,25900,25900,25900,25900,1
|
|
20231020,140400,1021029400,25950,25950,25950,25950,17
|
|
20231020,140300,1020588250,25950,25950,25950,25950,3
|
|
20231020,140200,1020510400,25900,25900,25900,25900,0
|
|
20231020,140100,1020510400,25900,25900,25900,25900,0
|
|
20231020,140000,1020510400,25900,25950,25950,25900,582
|
|
20231020,135900,1005409250,25950,25950,25950,25950,0
|
|
20231020,135800,1005409250,25950,25950,25950,25950,94
|
|
20231020,135700,1002969950,25950,26000,26000,25950,545
|
|
20231020,135600,988815900,26000,26000,26000,26000,3
|
|
20231020,135500,988737900,25950,25950,25950,25950,0
|
|
20231020,135400,988737900,25950,25900,25950,25900,190
|
|
20231020,135300,983807850,25900,25900,25900,25900,12
|
|
20231020,135200,983497050,25900,25900,25900,25900,148
|
|
20231020,135100,979663850,25900,25900,25900,25900,10
|
|
20231020,135000,979404850,25900,25900,25900,25900,259
|
|
20231020,134900,972696750,25950,25950,25950,25900,175
|
|
20231020,134800,968160650,25950,25950,25950,25950,238
|
|
20231020,134700,961984550,25950,25950,25950,25950,5
|
|
20231020,134600,961854800,25950,25950,25950,25950,16
|
|
20231020,134500,961439600,25950,25950,25950,25950,30
|
|
20231020,134400,960661100,25950,25950,25950,25950,20
|
|
20231020,134300,960142100,25950,26000,26000,25950,371
|
|
20231020,134200,950514150,26000,25900,26000,25900,536
|
|
20231020,134100,936591650,25950,25950,25950,25950,1
|
|
20231020,134000,936565700,25950,25950,25950,25950,17
|
|
20231020,133900,936124550,25950,25950,25950,25950,15
|
|
20231020,133800,935735300,25950,25950,25950,25950,36
|
|
20231020,133700,934801100,25950,25950,25950,25950,17
|
|
20231020,133600,934359950,25950,25950,25950,25950,4
|
|
20231020,133500,934256150,25950,25950,25950,25950,38
|
|
20231020,133400,933270050,25950,25950,25950,25950,1
|
|
20231020,133300,933244100,25900,25900,25900,25900,0
|
|
20231020,133200,933244100,25900,25900,25900,25900,465
|
|
20231020,133100,921200600,25900,25900,25900,25900,19
|
|
20231020,133000,920708500,25900,25900,25900,25900,10
|
|
20231020,132900,920449500,25900,25900,25900,25900,17
|
|
20231020,132800,920009200,25850,25850,25850,25850,4
|
|
20231020,132700,919905800,25850,25850,25850,25850,83
|
|
20231020,132600,917760250,25850,25850,25850,25850,204
|
|
20231020,132500,912486850,25850,25850,25850,25850,11
|
|
20231020,132400,912202500,25800,25800,25800,25800,4
|
|
20231020,132300,912099300,25800,25800,25800,25800,0
|
|
20231020,132200,912099300,25800,25850,25850,25800,17
|
|
20231020,132100,911659900,25850,25850,25850,25850,100
|
|
20231020,132000,909074900,25800,25800,25800,25800,100
|
|
20231020,131900,906494900,25850,25850,25850,25850,0
|
|
20231020,131800,906494900,25850,25850,25850,25850,18
|
|
20231020,131700,906029600,25800,25800,25800,25800,2
|
|
20231020,131600,905978000,25850,25850,25850,25850,38
|
|
20231020,131500,904995700,25850,25850,25850,25850,17
|
|
20231020,131400,904556250,25850,25850,25850,25850,0
|
|
20231020,131300,904556250,25850,25850,25850,25850,17
|
|
20231020,131200,904116800,25850,25850,25850,25850,100
|
|
20231020,131100,901531800,25850,25850,25850,25850,32
|
|
20231020,131000,900704600,25800,25800,25800,25800,0
|
|
20231020,130900,900704600,25800,25850,25850,25800,350
|
|
20231020,130800,891658600,25850,25850,25850,25850,2
|
|
20231020,130700,891606900,25850,25850,25850,25850,25
|
|
20231020,130600,890960650,25850,25850,25850,25850,0
|
|
20231020,130500,890960650,25850,25750,25850,25750,978
|
|
20231020,130400,865700600,25750,25750,25750,25750,19
|
|
20231020,130300,865211350,25750,25750,25750,25750,0
|
|
20231020,130200,865211350,25750,25750,25750,25750,29
|
|
20231020,130100,864464600,25750,25750,25750,25750,0
|
|
20231020,130000,864464600,25750,25750,25750,25750,17
|
|
20231020,125900,864026850,25750,25750,25750,25750,1
|
|
20231020,125800,864001100,25750,25750,25750,25750,16
|
|
20231020,125700,863589100,25750,25750,25750,25750,0
|
|
20231020,125600,863589100,25750,25750,25750,25750,17
|
|
20231020,125500,863151350,25750,25750,25750,25750,0
|
|
20231020,125400,863151350,25750,25750,25750,25750,34
|
|
20231020,125300,862275850,25750,25750,25750,25750,34
|
|
20231020,125200,861400350,25750,25750,25750,25750,0
|
|
20231020,125100,861400350,25750,25750,25750,25750,33
|
|
20231020,125000,860550600,25750,25750,25750,25750,0
|
|
20231020,124900,860550600,25750,25750,25750,25750,17
|
|
20231020,124800,860112850,25700,25700,25700,25700,0
|
|
20231020,124700,860112850,25700,25700,25700,25700,0
|
|
20231020,124600,860112850,25700,25700,25700,25700,0
|
|
20231020,124500,860112850,25700,25700,25700,25700,0
|
|
20231020,124400,860112850,25700,25700,25700,25700,0
|
|
20231020,124300,860112850,25700,25700,25700,25700,0
|
|
20231020,124200,860112850,25700,25700,25700,25700,20
|
|
20231020,124100,859598850,25700,25700,25700,25700,10
|
|
20231020,124000,859341850,25700,25750,25750,25700,187
|
|
20231020,123900,854535100,25700,25700,25700,25700,0
|
|
20231020,123800,854535100,25700,25700,25700,25700,0
|
|
20231020,123700,854535100,25700,25700,25700,25700,0
|
|
20231020,123600,854535100,25700,25750,25750,25700,37
|
|
20231020,123500,853583350,25700,25700,25700,25700,0
|
|
20231020,123400,853583350,25700,25700,25700,25700,2
|
|
20231020,123300,853531950,25700,25750,25750,25700,5
|
|
20231020,123200,853403250,25750,25750,25750,25750,16
|
|
20231020,123100,852991250,25750,25700,25750,25700,12
|
|
20231020,123000,852682800,25700,25700,25700,25700,106
|
|
20231020,122900,849958600,25700,25700,25700,25700,20
|
|
20231020,122800,849444600,25700,25700,25700,25700,4
|
|
20231020,122700,849341800,25700,25700,25700,25700,17
|
|
20231020,122600,848904900,25700,25700,25700,25700,0
|
|
20231020,122500,848904900,25700,25700,25700,25700,239
|
|
20231020,122400,842762600,25700,25700,25700,25700,7
|
|
20231020,122300,842582700,25700,25700,25700,25700,5
|
|
20231020,122200,842454200,25700,25750,25750,25700,56
|
|
20231020,122100,841014150,25750,25700,25750,25700,29
|
|
20231020,122000,840267600,25700,25750,25750,25700,27
|
|
20231020,121900,839572850,25750,25650,25750,25650,168
|
|
20231020,121800,835260000,25700,25700,25700,25700,35
|
|
20231020,121700,834360500,25650,25700,25700,25650,7
|
|
20231020,121600,834180700,25750,25700,25750,25700,74
|
|
20231020,121500,832277000,25650,25650,25650,25650,35
|
|
20231020,121400,831379250,25650,25650,25650,25650,117
|
|
20231020,121300,828378200,25650,25650,25650,25650,1
|
|
20231020,121200,828352550,25650,25550,25650,25550,117
|
|
20231020,121100,825361500,25600,25600,25600,25600,37
|
|
20231020,121000,824414300,25600,25600,25600,25600,0
|
|
20231020,120900,824414300,25600,25550,25600,25550,41
|
|
20231020,120800,823365700,25550,25550,25550,25550,2
|
|
20231020,120700,823314600,25500,25500,25500,25500,0
|
|
20231020,120600,823314600,25500,25500,25500,25500,0
|
|
20231020,120500,823314600,25500,25500,25500,25500,79
|
|
20231020,120400,821300100,25500,25500,25500,25500,0
|
|
20231020,120300,821300100,25500,25500,25500,25500,0
|
|
20231020,120200,821300100,25500,25500,25500,25500,210
|
|
20231020,120100,815945100,25500,25500,25500,25500,0
|
|
20231020,120000,815945100,25500,25500,25500,25500,52
|
|
20231020,115900,814619100,25500,25500,25500,25500,0
|
|
20231020,115800,814619100,25500,25500,25550,25500,269
|
|
20231020,115700,807757450,25450,25450,25450,25450,0
|
|
20231020,115600,807757450,25450,25450,25450,25450,0
|
|
20231020,115500,807757450,25450,25450,25450,25450,0
|
|
20231020,115400,807757450,25450,25450,25450,25450,0
|
|
20231020,115300,807757450,25450,25450,25450,25450,28
|
|
20231020,115200,807044850,25450,25450,25450,25450,23
|
|
20231020,115100,806459500,25450,25450,25450,25450,5
|
|
20231020,115000,806332250,25450,25450,25450,25450,1
|
|
20231020,114900,806306800,25400,25400,25400,25400,0
|
|
20231020,114800,806306800,25400,25400,25400,25400,0
|
|
20231020,114700,806306800,25400,25450,25450,25400,28
|
|
20231020,114600,805595550,25450,25450,25450,25450,2
|
|
20231020,114500,805544650,25400,25400,25400,25400,0
|
|
20231020,114400,805544650,25400,25400,25400,25400,0
|
|
20231020,114300,805544650,25400,25400,25400,25400,0
|
|
20231020,114200,805544650,25400,25400,25400,25400,0
|
|
20231020,114100,805544650,25400,25400,25400,25400,0
|
|
20231020,114000,805544650,25400,25400,25400,25400,5
|
|
20231020,113900,805417650,25400,25400,25400,25400,0
|
|
20231020,113800,805417650,25400,25400,25400,25400,21
|
|
20231020,113700,804884250,25400,25400,25400,25400,0
|
|
20231020,113600,804884250,25400,25400,25400,25400,0
|
|
20231020,113500,804884250,25400,25400,25400,25400,0
|
|
20231020,113400,804884250,25400,25400,25400,25400,0
|
|
20231020,113300,804884250,25400,25400,25400,25400,2
|
|
20231020,113200,804833450,25350,25350,25350,25350,0
|
|
20231020,113100,804833450,25350,25350,25350,25350,0
|
|
20231020,113000,804833450,25350,25350,25350,25350,0
|
|
20231020,112900,804833450,25350,25350,25350,25350,1
|
|
20231020,112800,804808100,25350,25350,25350,25350,215
|
|
20231020,112700,799357850,25350,25350,25350,25350,1
|
|
20231020,112600,799332500,25400,25400,25400,25400,11
|
|
20231020,112500,799053100,25400,25400,25400,25400,5
|
|
20231020,112400,798926100,25400,25400,25400,25400,0
|
|
20231020,112300,798926100,25400,25400,25400,25400,0
|
|
20231020,112200,798926100,25400,25400,25400,25400,0
|
|
20231020,112100,798926100,25400,25450,25450,25400,1208
|
|
20231020,112000,768203150,25500,25500,25500,25500,0
|
|
20231020,111900,768203150,25500,25500,25500,25500,0
|
|
20231020,111800,768203150,25500,25500,25500,25500,0
|
|
20231020,111700,768203150,25500,25500,25500,25500,119
|
|
20231020,111600,765168650,25500,25500,25500,25500,1
|
|
20231020,111500,765143150,25450,25450,25450,25450,0
|
|
20231020,111400,765143150,25450,25450,25450,25450,0
|
|
20231020,111300,765143150,25450,25450,25450,25450,1
|
|
20231020,111200,765117700,25450,25450,25450,25450,0
|
|
20231020,111100,765117700,25450,25450,25450,25450,20
|
|
20231020,111000,764608700,25400,25400,25400,25400,0
|
|
20231020,110900,764608700,25400,25400,25400,25400,3
|
|
20231020,110800,764532500,25400,25400,25400,25400,28
|
|
20231020,110700,763821300,25400,25400,25400,25400,0
|
|
20231020,110600,763821300,25400,25400,25400,25400,0
|
|
20231020,110500,763821300,25400,25400,25400,25400,22
|
|
20231020,110400,763262500,25400,25400,25400,25400,1
|
|
20231020,110300,763237100,25400,25400,25400,25400,0
|
|
20231020,110200,763237100,25400,25400,25400,25400,55
|
|
20231020,110100,761840100,25450,25450,25450,25450,0
|
|
20231020,110000,761840100,25450,25450,25450,25450,291
|
|
20231020,105900,754434150,25500,25500,25500,25500,0
|
|
20231020,105800,754434150,25500,25500,25500,25500,3
|
|
20231020,105700,754357650,25500,25500,25500,25500,0
|
|
20231020,105600,754357650,25500,25500,25500,25500,15
|
|
20231020,105500,753975150,25450,25450,25450,25450,1
|
|
20231020,105400,753949700,25450,25450,25450,25450,9
|
|
20231020,105300,753720650,25450,25450,25450,25450,0
|
|
20231020,105200,753720650,25450,25450,25450,25450,60
|
|
20231020,105100,752193650,25450,25450,25450,25450,40
|
|
20231020,105000,751175650,25450,25450,25450,25450,0
|
|
20231020,104900,751175650,25450,25450,25450,25450,39
|
|
20231020,104800,750183100,25400,25400,25400,25400,0
|
|
20231020,104700,750183100,25400,25400,25400,25400,96
|
|
20231020,104600,747744700,25400,25400,25400,25400,0
|
|
20231020,104500,747744700,25400,25400,25400,25400,0
|
|
20231020,104400,747744700,25400,25400,25400,25400,21
|
|
20231020,104300,747211300,25400,25400,25400,25400,96
|
|
20231020,104200,744772900,25450,25450,25450,25450,8
|
|
20231020,104100,744569300,25450,25450,25450,25450,126
|
|
20231020,104000,741362600,25400,25400,25400,25400,50
|
|
20231020,103900,740092600,25350,25350,25350,25350,0
|
|
20231020,103800,740092600,25350,25350,25350,25350,100
|
|
20231020,103700,737557600,25350,25350,25350,25350,0
|
|
20231020,103600,737557600,25350,25350,25350,25350,0
|
|
20231020,103500,737557600,25350,25350,25350,25350,0
|
|
20231020,103400,737557600,25350,25350,25350,25350,265
|
|
20231020,103300,730839850,25350,25350,25350,25350,227
|
|
20231020,103200,725085400,25350,25350,25350,25350,0
|
|
20231020,103100,725085400,25350,25350,25350,25350,60
|
|
20231020,103000,723564400,25350,25350,25350,25350,0
|
|
20231020,102900,723564400,25350,25350,25350,25350,38
|
|
20231020,102800,722601100,25350,25400,25400,25350,51
|
|
20231020,102700,721308200,25400,25400,25400,25400,5
|
|
20231020,102600,721181200,25350,25350,25350,25350,39
|
|
20231020,102500,720192550,25350,25350,25350,25350,0
|
|
20231020,102400,720192550,25350,25350,25350,25350,1
|
|
20231020,102300,720167200,25350,25350,25350,25350,562
|
|
20231020,102200,705920500,25350,25350,25350,25350,0
|
|
20231020,102100,705920500,25350,25350,25350,25350,1
|
|
20231020,102000,705895150,25350,25350,25350,25350,31
|
|
20231020,101900,705109300,25350,25350,25350,25350,1
|
|
20231020,101800,705083950,25350,25350,25350,25350,80
|
|
20231020,101700,703055950,25350,25350,25350,25350,302
|
|
20231020,101600,695400250,25350,25350,25350,25350,1
|
|
20231020,101500,695374900,25350,25350,25350,25350,293
|
|
20231020,101400,687947350,25350,25350,25350,25350,57
|
|
20231020,101300,686502400,25300,25300,25300,25300,10
|
|
20231020,101200,686249400,25300,25350,25350,25300,1041
|
|
20231020,101100,659869650,25400,25400,25400,25400,0
|
|
20231020,101000,659869650,25400,25450,25450,25400,661
|
|
20231020,100900,643066000,25500,25550,25550,25500,21
|
|
20231020,100800,642530450,25500,25500,25500,25500,10
|
|
20231020,100700,642275450,25500,25450,25500,25450,74
|
|
20231020,100600,640388550,25500,25500,25500,25500,1
|
|
20231020,100500,640363050,25500,25500,25500,25500,2
|
|
20231020,100400,640312050,25450,25450,25450,25450,0
|
|
20231020,100300,640312050,25450,25450,25450,25450,31
|
|
20231020,100200,639523100,25500,25500,25500,25500,4
|
|
20231020,100100,639421100,25500,25550,25550,25500,13
|
|
20231020,100000,639089000,25500,25500,25500,25500,100
|
|
20231020,095900,636539000,25450,25500,25500,25450,307
|
|
20231020,095800,628710550,25500,25550,25550,25500,695
|
|
20231020,095700,610987800,25550,25550,25550,25550,10
|
|
20231020,095600,610732300,25550,25550,25550,25550,6
|
|
20231020,095500,610579000,25500,25450,25500,25450,840
|
|
20231020,095400,589181000,25400,25350,25400,25350,113
|
|
20231020,095300,586313600,25350,25300,25350,25300,103
|
|
20231020,095200,583702650,25300,25300,25300,25300,2
|
|
20231020,095100,583652050,25250,25250,25250,25250,1
|
|
20231020,095000,583626800,25300,25300,25300,25300,55
|
|
20231020,094900,582235300,25250,25300,25300,25250,65
|
|
20231020,094800,580590850,25300,25300,25300,25300,11
|
|
20231020,094700,580312550,25300,25300,25300,25300,197
|
|
20231020,094600,575328450,25300,25300,25300,25300,34
|
|
20231020,094500,574468250,25300,25250,25300,25250,900
|
|
20231020,094400,551742750,25200,25200,25250,25150,1569
|
|
20231020,094300,512206450,25250,25350,25350,25250,982
|
|
20231020,094200,487386800,25300,25300,25300,25300,0
|
|
20231020,094100,487386800,25300,25350,25350,25300,168
|
|
20231020,094000,483131550,25300,25300,25300,25300,260
|
|
20231020,093900,476553550,25300,25400,25400,25300,232
|
|
20231020,093800,470673900,25450,25450,25450,25450,10
|
|
20231020,093700,470419400,25400,25400,25450,25350,377
|
|
20231020,093600,460843600,25400,25500,25500,25250,3202
|
|
20231020,093500,379713750,25500,25500,25500,25500,88
|
|
20231020,093400,377469750,25500,25500,25500,25500,4
|
|
20231020,093300,377367750,25550,25550,25550,25500,315
|
|
20231020,093200,369319600,25600,25700,25700,25600,789
|
|
20231020,093100,349104400,25750,25700,25750,25700,376
|
|
20231020,093000,339441150,25750,25750,25750,25750,5
|
|
20231020,092900,339312400,25750,25700,25750,25700,27
|
|
20231020,092800,338617500,25700,25650,25700,25650,93
|
|
20231020,092700,336229100,25700,25650,25700,25650,74
|
|
20231020,092600,334328350,25650,25600,25650,25600,602
|
|
20231020,092500,318917100,25600,25550,25600,25550,140
|
|
20231020,092400,315335950,25500,25500,25500,25500,50
|
|
20231020,092300,314060950,25500,25500,25500,25500,35
|
|
20231020,092200,313168450,25450,25550,25600,25450,229
|
|
20231020,092100,307325850,25450,25450,25450,25400,1339
|
|
20231020,092000,273248500,25450,25500,25500,25450,730
|
|
20231020,091900,254666250,25450,25450,25450,25450,13
|
|
20231020,091800,254335400,25400,25500,25600,25400,2093
|
|
20231020,091700,201012900,25550,25650,25650,25550,780
|
|
20231020,091600,181066600,25650,25550,25650,25550,421
|
|
20231020,091500,170284850,25550,25650,25650,25550,1342
|
|
20231020,091400,135885650,25700,25700,25800,25700,309
|
|
20231020,091300,127942200,25700,25750,25750,25700,254
|
|
20231020,091200,121404700,25750,25800,25800,25750,266
|
|
20231020,091100,114548700,25800,25800,25800,25800,311
|
|
20231020,091000,106524900,25800,25850,25850,25800,228
|
|
20231020,090900,100639100,25850,25850,25850,25850,39
|
|
20231020,090800,99630950,25850,25900,25900,25850,257
|
|
20231020,090700,92987450,25900,25900,25900,25800,323
|
|
20231020,090600,84636900,25900,26100,26100,25900,709
|
|
20231020,090500,66213900,26150,26150,26150,26150,0
|
|
20231020,090400,66213900,26150,26200,26200,26050,125
|
|
20231020,090300,62953200,26100,26150,26200,26100,143
|
|
20231020,090200,59215000,26150,26100,26150,26100,25
|
|
20231020,090100,58561750,26100,26000,26100,26000,199
|
|
20231020,090000,53378000,26000,26000,26000,26000,2053
|