694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,203100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,203000,1006707250,25250,25250,25250,25250,0
|
|
20231023,202900,1006707250,25250,25250,25250,25250,0
|
|
20231023,202800,1006707250,25250,25250,25250,25250,0
|
|
20231023,202700,1006707250,25250,25250,25250,25250,0
|
|
20231023,202600,1006707250,25250,25250,25250,25250,0
|
|
20231023,202500,1006707250,25250,25250,25250,25250,0
|
|
20231023,202400,1006707250,25250,25250,25250,25250,0
|
|
20231023,202300,1006707250,25250,25250,25250,25250,0
|
|
20231023,202200,1006707250,25250,25250,25250,25250,0
|
|
20231023,202100,1006707250,25250,25250,25250,25250,0
|
|
20231023,202000,1006707250,25250,25250,25250,25250,0
|
|
20231023,201900,1006707250,25250,25250,25250,25250,0
|
|
20231023,201800,1006707250,25250,25250,25250,25250,0
|
|
20231023,201700,1006707250,25250,25250,25250,25250,0
|
|
20231023,201600,1006707250,25250,25250,25250,25250,0
|
|
20231023,201500,1006707250,25250,25250,25250,25250,0
|
|
20231023,201400,1006707250,25250,25250,25250,25250,0
|
|
20231023,201300,1006707250,25250,25250,25250,25250,0
|
|
20231023,201200,1006707250,25250,25250,25250,25250,0
|
|
20231023,201100,1006707250,25250,25250,25250,25250,0
|
|
20231023,201000,1006707250,25250,25250,25250,25250,0
|
|
20231023,200900,1006707250,25250,25250,25250,25250,0
|
|
20231023,200800,1006707250,25250,25250,25250,25250,0
|
|
20231023,200700,1006707250,25250,25250,25250,25250,0
|
|
20231023,200600,1006707250,25250,25250,25250,25250,0
|
|
20231023,200500,1006707250,25250,25250,25250,25250,0
|
|
20231023,200400,1006707250,25250,25250,25250,25250,0
|
|
20231023,200300,1006707250,25250,25250,25250,25250,0
|
|
20231023,200200,1006707250,25250,25250,25250,25250,0
|
|
20231023,200100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,200000,1006707250,25250,25250,25250,25250,0
|
|
20231023,195900,1006707250,25250,25250,25250,25250,0
|
|
20231023,195800,1006707250,25250,25250,25250,25250,0
|
|
20231023,195700,1006707250,25250,25250,25250,25250,0
|
|
20231023,195600,1006707250,25250,25250,25250,25250,0
|
|
20231023,195500,1006707250,25250,25250,25250,25250,0
|
|
20231023,195400,1006707250,25250,25250,25250,25250,0
|
|
20231023,195300,1006707250,25250,25250,25250,25250,0
|
|
20231023,195200,1006707250,25250,25250,25250,25250,0
|
|
20231023,195100,1006707250,25250,25250,25250,25250,0
|
|
20231023,195000,1006707250,25250,25250,25250,25250,0
|
|
20231023,194900,1006707250,25250,25250,25250,25250,0
|
|
20231023,194800,1006707250,25250,25250,25250,25250,0
|
|
20231023,194700,1006707250,25250,25250,25250,25250,0
|
|
20231023,194600,1006707250,25250,25250,25250,25250,0
|
|
20231023,194500,1006707250,25250,25250,25250,25250,0
|
|
20231023,194400,1006707250,25250,25250,25250,25250,0
|
|
20231023,194300,1006707250,25250,25250,25250,25250,0
|
|
20231023,194200,1006707250,25250,25250,25250,25250,0
|
|
20231023,194100,1006707250,25250,25250,25250,25250,0
|
|
20231023,194000,1006707250,25250,25250,25250,25250,0
|
|
20231023,193900,1006707250,25250,25250,25250,25250,0
|
|
20231023,193800,1006707250,25250,25250,25250,25250,0
|
|
20231023,193700,1006707250,25250,25250,25250,25250,0
|
|
20231023,193600,1006707250,25250,25250,25250,25250,0
|
|
20231023,193500,1006707250,25250,25250,25250,25250,0
|
|
20231023,193400,1006707250,25250,25250,25250,25250,0
|
|
20231023,193300,1006707250,25250,25250,25250,25250,0
|
|
20231023,193200,1006707250,25250,25250,25250,25250,0
|
|
20231023,193100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,193000,1006707250,25250,25250,25250,25250,0
|
|
20231023,192900,1006707250,25250,25250,25250,25250,0
|
|
20231023,192800,1006707250,25250,25250,25250,25250,0
|
|
20231023,192700,1006707250,25250,25250,25250,25250,0
|
|
20231023,192600,1006707250,25250,25250,25250,25250,0
|
|
20231023,192500,1006707250,25250,25250,25250,25250,0
|
|
20231023,192400,1006707250,25250,25250,25250,25250,0
|
|
20231023,192300,1006707250,25250,25250,25250,25250,0
|
|
20231023,192200,1006707250,25250,25250,25250,25250,0
|
|
20231023,192100,1006707250,25250,25250,25250,25250,0
|
|
20231023,192000,1006707250,25250,25250,25250,25250,0
|
|
20231023,191900,1006707250,25250,25250,25250,25250,0
|
|
20231023,191800,1006707250,25250,25250,25250,25250,0
|
|
20231023,191700,1006707250,25250,25250,25250,25250,0
|
|
20231023,191600,1006707250,25250,25250,25250,25250,0
|
|
20231023,191500,1006707250,25250,25250,25250,25250,0
|
|
20231023,191400,1006707250,25250,25250,25250,25250,0
|
|
20231023,191300,1006707250,25250,25250,25250,25250,0
|
|
20231023,191200,1006707250,25250,25250,25250,25250,0
|
|
20231023,191100,1006707250,25250,25250,25250,25250,0
|
|
20231023,191000,1006707250,25250,25250,25250,25250,0
|
|
20231023,190900,1006707250,25250,25250,25250,25250,0
|
|
20231023,190800,1006707250,25250,25250,25250,25250,0
|
|
20231023,190700,1006707250,25250,25250,25250,25250,0
|
|
20231023,190600,1006707250,25250,25250,25250,25250,0
|
|
20231023,190500,1006707250,25250,25250,25250,25250,0
|
|
20231023,190400,1006707250,25250,25250,25250,25250,0
|
|
20231023,190300,1006707250,25250,25250,25250,25250,0
|
|
20231023,190200,1006707250,25250,25250,25250,25250,0
|
|
20231023,190100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,190000,1006707250,25250,25250,25250,25250,0
|
|
20231023,185900,1006707250,25250,25250,25250,25250,0
|
|
20231023,185800,1006707250,25250,25250,25250,25250,0
|
|
20231023,185700,1006707250,25250,25250,25250,25250,0
|
|
20231023,185600,1006707250,25250,25250,25250,25250,0
|
|
20231023,185500,1006707250,25250,25250,25250,25250,0
|
|
20231023,185400,1006707250,25250,25250,25250,25250,0
|
|
20231023,185300,1006707250,25250,25250,25250,25250,0
|
|
20231023,185200,1006707250,25250,25250,25250,25250,0
|
|
20231023,185100,1006707250,25250,25250,25250,25250,0
|
|
20231023,185000,1006707250,25250,25250,25250,25250,0
|
|
20231023,184900,1006707250,25250,25250,25250,25250,0
|
|
20231023,184800,1006707250,25250,25250,25250,25250,0
|
|
20231023,184700,1006707250,25250,25250,25250,25250,0
|
|
20231023,184600,1006707250,25250,25250,25250,25250,0
|
|
20231023,184500,1006707250,25250,25250,25250,25250,0
|
|
20231023,184400,1006707250,25250,25250,25250,25250,0
|
|
20231023,184300,1006707250,25250,25250,25250,25250,0
|
|
20231023,184200,1006707250,25250,25250,25250,25250,0
|
|
20231023,184100,1006707250,25250,25250,25250,25250,0
|
|
20231023,184000,1006707250,25250,25250,25250,25250,0
|
|
20231023,183900,1006707250,25250,25250,25250,25250,0
|
|
20231023,183800,1006707250,25250,25250,25250,25250,0
|
|
20231023,183700,1006707250,25250,25250,25250,25250,0
|
|
20231023,183600,1006707250,25250,25250,25250,25250,0
|
|
20231023,183500,1006707250,25250,25250,25250,25250,0
|
|
20231023,183400,1006707250,25250,25250,25250,25250,0
|
|
20231023,183300,1006707250,25250,25250,25250,25250,0
|
|
20231023,183200,1006707250,25250,25250,25250,25250,0
|
|
20231023,183100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,183000,1006707250,25250,25250,25250,25250,0
|
|
20231023,182900,1006707250,25250,25250,25250,25250,0
|
|
20231023,182800,1006707250,25250,25250,25250,25250,0
|
|
20231023,182700,1006707250,25250,25250,25250,25250,0
|
|
20231023,182600,1006707250,25250,25250,25250,25250,0
|
|
20231023,182500,1006707250,25250,25250,25250,25250,0
|
|
20231023,182400,1006707250,25250,25250,25250,25250,0
|
|
20231023,182300,1006707250,25250,25250,25250,25250,0
|
|
20231023,182200,1006707250,25250,25250,25250,25250,0
|
|
20231023,182100,1006707250,25250,25250,25250,25250,0
|
|
20231023,182000,1006707250,25250,25250,25250,25250,0
|
|
20231023,181900,1006707250,25250,25250,25250,25250,0
|
|
20231023,181800,1006707250,25250,25250,25250,25250,0
|
|
20231023,181700,1006707250,25250,25250,25250,25250,0
|
|
20231023,181600,1006707250,25250,25250,25250,25250,0
|
|
20231023,181500,1006707250,25250,25250,25250,25250,0
|
|
20231023,181400,1006707250,25250,25250,25250,25250,0
|
|
20231023,181300,1006707250,25250,25250,25250,25250,0
|
|
20231023,181200,1006707250,25250,25250,25250,25250,0
|
|
20231023,181100,1006707250,25250,25250,25250,25250,0
|
|
20231023,181000,1006707250,25250,25250,25250,25250,0
|
|
20231023,180900,1006707250,25250,25250,25250,25250,0
|
|
20231023,180800,1006707250,25250,25250,25250,25250,0
|
|
20231023,180700,1006707250,25250,25250,25250,25250,0
|
|
20231023,180600,1006707250,25250,25250,25250,25250,0
|
|
20231023,180500,1006707250,25250,25250,25250,25250,0
|
|
20231023,180400,1006707250,25250,25250,25250,25250,0
|
|
20231023,180300,1006707250,25250,25250,25250,25250,0
|
|
20231023,180200,1006707250,25250,25250,25250,25250,0
|
|
20231023,180100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,180000,1006707250,25250,25250,25250,25250,0
|
|
20231023,175900,1006707250,25250,25250,25250,25250,0
|
|
20231023,175800,1006707250,25250,25250,25250,25250,0
|
|
20231023,175700,1006707250,25250,25250,25250,25250,0
|
|
20231023,175600,1006707250,25250,25250,25250,25250,0
|
|
20231023,175500,1006707250,25250,25250,25250,25250,0
|
|
20231023,175400,1006707250,25250,25250,25250,25250,0
|
|
20231023,175300,1006707250,25250,25250,25250,25250,0
|
|
20231023,175200,1006707250,25250,25250,25250,25250,0
|
|
20231023,175100,1006707250,25250,25250,25250,25250,0
|
|
20231023,175000,1006707250,25250,25250,25250,25250,0
|
|
20231023,174900,1006707250,25250,25250,25250,25250,0
|
|
20231023,174800,1006707250,25250,25250,25250,25250,0
|
|
20231023,174700,1006707250,25250,25250,25250,25250,0
|
|
20231023,174600,1006707250,25250,25250,25250,25250,0
|
|
20231023,174500,1006707250,25250,25250,25250,25250,0
|
|
20231023,174400,1006707250,25250,25250,25250,25250,0
|
|
20231023,174300,1006707250,25250,25250,25250,25250,0
|
|
20231023,174200,1006707250,25250,25250,25250,25250,0
|
|
20231023,174100,1006707250,25250,25250,25250,25250,0
|
|
20231023,174000,1006707250,25250,25250,25250,25250,0
|
|
20231023,173900,1006707250,25250,25250,25250,25250,0
|
|
20231023,173800,1006707250,25250,25250,25250,25250,0
|
|
20231023,173700,1006707250,25250,25250,25250,25250,0
|
|
20231023,173600,1006707250,25250,25250,25250,25250,0
|
|
20231023,173500,1006707250,25250,25250,25250,25250,0
|
|
20231023,173400,1006707250,25250,25250,25250,25250,0
|
|
20231023,173300,1006707250,25250,25250,25250,25250,0
|
|
20231023,173200,1006707250,25250,25250,25250,25250,0
|
|
20231023,173100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,173000,1006707250,25250,25250,25250,25250,0
|
|
20231023,172900,1006707250,25250,25250,25250,25250,0
|
|
20231023,172800,1006707250,25250,25250,25250,25250,0
|
|
20231023,172700,1006707250,25250,25250,25250,25250,0
|
|
20231023,172600,1006707250,25250,25250,25250,25250,0
|
|
20231023,172500,1006707250,25250,25250,25250,25250,0
|
|
20231023,172400,1006707250,25250,25250,25250,25250,0
|
|
20231023,172300,1006707250,25250,25250,25250,25250,0
|
|
20231023,172200,1006707250,25250,25250,25250,25250,0
|
|
20231023,172100,1006707250,25250,25250,25250,25250,0
|
|
20231023,172000,1006707250,25250,25250,25250,25250,0
|
|
20231023,171900,1006707250,25250,25250,25250,25250,0
|
|
20231023,171800,1006707250,25250,25250,25250,25250,0
|
|
20231023,171700,1006707250,25250,25250,25250,25250,0
|
|
20231023,171600,1006707250,25250,25250,25250,25250,0
|
|
20231023,171500,1006707250,25250,25250,25250,25250,0
|
|
20231023,171400,1006707250,25250,25250,25250,25250,0
|
|
20231023,171300,1006707250,25250,25250,25250,25250,0
|
|
20231023,171200,1006707250,25250,25250,25250,25250,0
|
|
20231023,171100,1006707250,25250,25250,25250,25250,0
|
|
20231023,171000,1006707250,25250,25250,25250,25250,0
|
|
20231023,170900,1006707250,25250,25250,25250,25250,0
|
|
20231023,170800,1006707250,25250,25250,25250,25250,0
|
|
20231023,170700,1006707250,25250,25250,25250,25250,0
|
|
20231023,170600,1006707250,25250,25250,25250,25250,0
|
|
20231023,170500,1006707250,25250,25250,25250,25250,0
|
|
20231023,170400,1006707250,25250,25250,25250,25250,0
|
|
20231023,170300,1006707250,25250,25250,25250,25250,0
|
|
20231023,170200,1006707250,25250,25250,25250,25250,0
|
|
20231023,170100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,170000,1006707250,25250,25250,25250,25250,0
|
|
20231023,165900,1006707250,25250,25250,25250,25250,0
|
|
20231023,165800,1006707250,25250,25250,25250,25250,0
|
|
20231023,165700,1006707250,25250,25250,25250,25250,0
|
|
20231023,165600,1006707250,25250,25250,25250,25250,0
|
|
20231023,165500,1006707250,25250,25250,25250,25250,0
|
|
20231023,165400,1006707250,25250,25250,25250,25250,0
|
|
20231023,165300,1006707250,25250,25250,25250,25250,0
|
|
20231023,165200,1006707250,25250,25250,25250,25250,0
|
|
20231023,165100,1006707250,25250,25250,25250,25250,0
|
|
20231023,165000,1006707250,25250,25250,25250,25250,0
|
|
20231023,164900,1006707250,25250,25250,25250,25250,0
|
|
20231023,164800,1006707250,25250,25250,25250,25250,0
|
|
20231023,164700,1006707250,25250,25250,25250,25250,0
|
|
20231023,164600,1006707250,25250,25250,25250,25250,0
|
|
20231023,164500,1006707250,25250,25250,25250,25250,0
|
|
20231023,164400,1006707250,25250,25250,25250,25250,0
|
|
20231023,164300,1006707250,25250,25250,25250,25250,0
|
|
20231023,164200,1006707250,25250,25250,25250,25250,0
|
|
20231023,164100,1006707250,25250,25250,25250,25250,0
|
|
20231023,164000,1006707250,25250,25250,25250,25250,0
|
|
20231023,163900,1006707250,25250,25250,25250,25250,0
|
|
20231023,163800,1006707250,25250,25250,25250,25250,0
|
|
20231023,163700,1006707250,25250,25250,25250,25250,0
|
|
20231023,163600,1006707250,25250,25250,25250,25250,0
|
|
20231023,163500,1006707250,25250,25250,25250,25250,0
|
|
20231023,163400,1006707250,25250,25250,25250,25250,0
|
|
20231023,163300,1006707250,25250,25250,25250,25250,0
|
|
20231023,163200,1006707250,25250,25250,25250,25250,0
|
|
20231023,163100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,163000,1006707250,25250,25250,25250,25250,0
|
|
20231023,162900,1006707250,25250,25250,25250,25250,0
|
|
20231023,162800,1006707250,25250,25250,25250,25250,0
|
|
20231023,162700,1006707250,25250,25250,25250,25250,0
|
|
20231023,162600,1006707250,25250,25250,25250,25250,0
|
|
20231023,162500,1006707250,25250,25250,25250,25250,0
|
|
20231023,162400,1006707250,25250,25250,25250,25250,0
|
|
20231023,162300,1006707250,25250,25250,25250,25250,0
|
|
20231023,162200,1006707250,25250,25250,25250,25250,0
|
|
20231023,162100,1006707250,25250,25250,25250,25250,0
|
|
20231023,162000,1006707250,25250,25250,25250,25250,0
|
|
20231023,161900,1006707250,25250,25250,25250,25250,0
|
|
20231023,161800,1006707250,25250,25250,25250,25250,0
|
|
20231023,161700,1006707250,25250,25250,25250,25250,0
|
|
20231023,161600,1006707250,25250,25250,25250,25250,0
|
|
20231023,161500,1006707250,25250,25250,25250,25250,0
|
|
20231023,161400,1006707250,25250,25250,25250,25250,0
|
|
20231023,161300,1006707250,25250,25250,25250,25250,0
|
|
20231023,161200,1006707250,25250,25250,25250,25250,0
|
|
20231023,161100,1006707250,25250,25250,25250,25250,0
|
|
20231023,161000,1006707250,25250,25250,25250,25250,0
|
|
20231023,160900,1006707250,25250,25250,25250,25250,0
|
|
20231023,160800,1006707250,25250,25250,25250,25250,0
|
|
20231023,160700,1006707250,25250,25250,25250,25250,0
|
|
20231023,160600,1006707250,25250,25250,25250,25250,0
|
|
20231023,160500,1006707250,25250,25250,25250,25250,0
|
|
20231023,160400,1006707250,25250,25250,25250,25250,0
|
|
20231023,160300,1006707250,25250,25250,25250,25250,0
|
|
20231023,160200,1006707250,25250,25250,25250,25250,0
|
|
20231023,160100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,160000,1006707250,25250,25250,25250,25250,0
|
|
20231023,155900,1006707250,25250,25250,25250,25250,0
|
|
20231023,155800,1006707250,25250,25250,25250,25250,0
|
|
20231023,155700,1006707250,25250,25250,25250,25250,0
|
|
20231023,155600,1006707250,25250,25250,25250,25250,0
|
|
20231023,155500,1006707250,25250,25250,25250,25250,0
|
|
20231023,155400,1006707250,25250,25250,25250,25250,0
|
|
20231023,155300,1006707250,25250,25250,25250,25250,0
|
|
20231023,155200,1006707250,25250,25250,25250,25250,0
|
|
20231023,155100,1006707250,25250,25250,25250,25250,0
|
|
20231023,155000,1006707250,25250,25250,25250,25250,0
|
|
20231023,154900,1006707250,25250,25250,25250,25250,0
|
|
20231023,154800,1006707250,25250,25250,25250,25250,0
|
|
20231023,154700,1006707250,25250,25250,25250,25250,0
|
|
20231023,154600,1006707250,25250,25250,25250,25250,0
|
|
20231023,154500,1006707250,25250,25250,25250,25250,0
|
|
20231023,154400,1006707250,25250,25250,25250,25250,0
|
|
20231023,154300,1006707250,25250,25250,25250,25250,0
|
|
20231023,154200,1006707250,25250,25250,25250,25250,0
|
|
20231023,154100,1006707250,25250,25250,25250,25250,0
|
|
20231023,154000,1006707250,25250,25250,25250,25250,0
|
|
20231023,153900,1006707250,25250,25250,25250,25250,0
|
|
20231023,153800,1006707250,25250,25250,25250,25250,0
|
|
20231023,153700,1006707250,25250,25250,25250,25250,0
|
|
20231023,153600,1006707250,25250,25250,25250,25250,0
|
|
20231023,153500,1006707250,25250,25250,25250,25250,0
|
|
20231023,153400,1006707250,25250,25250,25250,25250,0
|
|
20231023,153300,1006707250,25250,25250,25250,25250,0
|
|
20231023,153200,1006707250,25250,25250,25250,25250,0
|
|
20231023,153100,1006707250,25250,25250,25250,25250,1175
|
|
20231023,153000,1006707250,25250,25250,25250,25250,1175
|
|
20231023,152900,977038500,25300,25300,25300,25300,0
|
|
20231023,152800,977038500,25300,25300,25300,25300,0
|
|
20231023,152700,977038500,25300,25300,25300,25300,0
|
|
20231023,152600,977038500,25300,25300,25300,25300,0
|
|
20231023,152500,977038500,25300,25300,25300,25300,0
|
|
20231023,152400,977038500,25300,25300,25300,25300,0
|
|
20231023,152300,977038500,25300,25300,25300,25300,0
|
|
20231023,152200,977038500,25300,25300,25300,25300,0
|
|
20231023,152100,977038500,25300,25300,25300,25300,0
|
|
20231023,152000,977038500,25300,25300,25300,25300,0
|
|
20231023,151900,977038500,25300,25300,25350,25250,188
|
|
20231023,151800,972286200,25300,25250,25300,25250,18
|
|
20231023,151700,971831550,25300,25300,25300,25300,1
|
|
20231023,151600,971806250,25250,25250,25250,25250,93
|
|
20231023,151500,969458000,25250,25250,25250,25250,7
|
|
20231023,151400,969281250,25300,25300,25300,25300,0
|
|
20231023,151300,969281250,25300,25300,25300,25300,62
|
|
20231023,151200,967712650,25350,25300,25350,25300,99
|
|
20231023,151100,965207900,25350,25350,25350,25350,1
|
|
20231023,151000,965182550,25300,25300,25300,25300,179
|
|
20231023,150900,960653850,25250,25250,25250,25250,38
|
|
20231023,150800,959694350,25250,25250,25250,25200,14
|
|
20231023,150700,959340900,25200,25200,25200,25200,0
|
|
20231023,150600,959340900,25200,25200,25200,25200,2
|
|
20231023,150500,959290500,25250,25200,25250,25200,221
|
|
20231023,150400,953721050,25250,25250,25250,25250,30
|
|
20231023,150300,952963550,25300,25300,25300,25300,0
|
|
20231023,150200,952963550,25300,25300,25300,25300,2
|
|
20231023,150100,952912950,25250,25250,25250,25250,0
|
|
20231023,150000,952912950,25250,25300,25300,25250,40
|
|
20231023,145900,951902500,25250,25300,25300,25250,218
|
|
20231023,145800,946397100,25250,25300,25300,25250,51
|
|
20231023,145700,945108750,25300,25300,25300,25300,17
|
|
20231023,145600,944678650,25300,25300,25300,25300,32
|
|
20231023,145500,943869050,25300,25300,25300,25300,0
|
|
20231023,145400,943869050,25300,25300,25300,25300,27
|
|
20231023,145300,943185950,25350,25300,25350,25300,86
|
|
20231023,145200,941009850,25400,25400,25400,25400,19
|
|
20231023,145100,940527250,25400,25400,25400,25400,9
|
|
20231023,145000,940298650,25300,25300,25300,25300,32
|
|
20231023,144900,939489050,25300,25300,25300,25300,23
|
|
20231023,144800,938907150,25300,25300,25300,25300,29
|
|
20231023,144700,938173450,25300,25300,25300,25300,0
|
|
20231023,144600,938173450,25300,25300,25300,25300,23
|
|
20231023,144500,937591550,25250,25250,25250,25250,189
|
|
20231023,144400,932819300,25300,25300,25300,25300,29
|
|
20231023,144300,932085600,25300,25300,25300,25300,6
|
|
20231023,144200,931933800,25300,25300,25300,25300,16
|
|
20231023,144100,931529000,25300,25300,25300,25300,9
|
|
20231023,144000,931301300,25300,25300,25300,25300,37
|
|
20231023,143900,930365200,25300,25300,25300,25300,7
|
|
20231023,143800,930188100,25250,25300,25300,25250,54
|
|
20231023,143700,928823300,25300,25300,25300,25300,0
|
|
20231023,143600,928823300,25300,25300,25300,25300,26
|
|
20231023,143500,928165500,25300,25300,25300,25300,1
|
|
20231023,143400,928140200,25300,25300,25300,25300,26
|
|
20231023,143300,927482400,25300,25300,25300,25300,8
|
|
20231023,143200,927280000,25300,25300,25300,25300,17
|
|
20231023,143100,926849900,25300,25300,25300,25300,8
|
|
20231023,143000,926647500,25300,25250,25300,25250,34
|
|
20231023,142900,925788150,25300,25300,25300,25300,10
|
|
20231023,142800,925535150,25300,25300,25300,25300,24
|
|
20231023,142700,924927950,25300,25300,25300,25300,26
|
|
20231023,142600,924270150,25300,25300,25300,25300,6
|
|
20231023,142500,924118350,25250,25300,25300,25250,133
|
|
20231023,142400,920759200,25300,25300,25300,25300,141
|
|
20231023,142300,917191900,25250,25300,25300,25250,17
|
|
20231023,142200,916761850,25300,25300,25300,25300,8
|
|
20231023,142100,916559450,25350,25350,25350,25350,28
|
|
20231023,142000,915849650,25250,25250,25250,25250,1
|
|
20231023,141900,915824400,25300,25300,25300,25300,178
|
|
20231023,141800,911321000,25250,25250,25250,25250,11
|
|
20231023,141700,911043250,25250,25250,25250,25250,38
|
|
20231023,141600,910083750,25250,25250,25250,25250,6
|
|
20231023,141500,909932250,25250,25300,25300,25250,918
|
|
20231023,141400,886751950,25300,25300,25300,25300,11
|
|
20231023,141300,886473650,25300,25300,25300,25250,296
|
|
20231023,141200,878991300,25350,25350,25350,25350,5
|
|
20231023,141100,878864550,25350,25350,25350,25350,525
|
|
20231023,141000,865555800,25300,25300,25300,25300,0
|
|
20231023,140900,865555800,25300,25300,25300,25300,181
|
|
20231023,140800,860976500,25300,25300,25300,25300,175
|
|
20231023,140700,856549000,25350,25350,25350,25350,26
|
|
20231023,140600,855889900,25350,25350,25350,25350,0
|
|
20231023,140500,855889900,25350,25350,25350,25350,24
|
|
20231023,140400,855281500,25350,25300,25350,25300,13
|
|
20231023,140300,854952550,25300,25300,25300,25300,17
|
|
20231023,140200,854522450,25300,25250,25300,25250,204
|
|
20231023,140100,849371250,25300,25250,25300,25250,68
|
|
20231023,140000,847653350,25300,25250,25300,25250,575
|
|
20231023,135900,833134000,25300,25300,25300,25300,20
|
|
20231023,135800,832628000,25350,25350,25350,25350,17
|
|
20231023,135700,832197050,25300,25350,25350,25300,11
|
|
20231023,135600,831918250,25350,25350,25350,25350,18
|
|
20231023,135500,831461950,25350,25300,25350,25250,667
|
|
20231023,135400,814593350,25350,25400,25400,25350,37
|
|
20231023,135300,813654100,25400,25400,25400,25400,0
|
|
20231023,135200,813654100,25400,25350,25400,25350,13
|
|
20231023,135100,813324150,25350,25350,25350,25350,0
|
|
20231023,135000,813324150,25350,25350,25350,25350,28
|
|
20231023,134900,812614350,25350,25350,25350,25350,25
|
|
20231023,134800,811980600,25350,25350,25350,25350,18
|
|
20231023,134700,811524300,25400,25400,25400,25400,10
|
|
20231023,134600,811270300,25400,25400,25400,25400,18
|
|
20231023,134500,810813100,25400,25400,25400,25400,6
|
|
20231023,134400,810660700,25400,25400,25400,25400,29
|
|
20231023,134300,809924100,25400,25400,25400,25400,0
|
|
20231023,134200,809924100,25400,25350,25400,25350,179
|
|
20231023,134100,805385600,25350,25350,25350,25350,169
|
|
20231023,134000,801101450,25400,25400,25400,25400,29
|
|
20231023,133900,800364850,25400,25400,25400,25400,10
|
|
20231023,133800,800110850,25450,25400,25450,25400,13
|
|
20231023,133700,799780400,25350,25500,25500,25350,109
|
|
20231023,133600,797015900,25450,25400,25450,25400,55
|
|
20231023,133500,795616400,25450,25450,25450,25450,7
|
|
20231023,133400,795438250,25450,25450,25450,25450,101
|
|
20231023,133300,792867800,25450,25450,25450,25450,36
|
|
20231023,133200,791951600,25450,25400,25450,25400,573
|
|
20231023,133100,777396500,25400,25400,25400,25400,18
|
|
20231023,133000,776939300,25400,25400,25400,25400,9
|
|
20231023,132900,776710700,25350,25400,25400,25350,112
|
|
20231023,132800,773870700,25400,25400,25400,25400,344
|
|
20231023,132700,765133100,25500,25500,25500,25500,30
|
|
20231023,132600,764368100,25500,25500,25500,25500,0
|
|
20231023,132500,764368100,25500,25500,25550,25450,86
|
|
20231023,132400,762177100,25500,25500,25500,25500,0
|
|
20231023,132300,762177100,25500,25500,25500,25500,27
|
|
20231023,132200,761488600,25500,25500,25500,25500,7
|
|
20231023,132100,761310100,25500,25500,25500,25500,16
|
|
20231023,132000,760902100,25500,25450,25500,25450,10
|
|
20231023,131900,760647150,25500,25500,25500,25500,18
|
|
20231023,131800,760188150,25500,25500,25500,25500,8
|
|
20231023,131700,759984150,25500,25500,25500,25500,26
|
|
20231023,131600,759321150,25500,25500,25500,25500,1
|
|
20231023,131500,759295650,25500,25500,25500,25500,24
|
|
20231023,131400,758683650,25450,25450,25450,25450,0
|
|
20231023,131300,758683650,25450,25500,25500,25450,296
|
|
20231023,131200,751135700,25450,25450,25450,25450,250
|
|
20231023,131100,744773200,25450,25450,25450,25450,301
|
|
20231023,131000,737112750,25450,25450,25450,25450,10
|
|
20231023,130900,736858250,25450,25450,25450,25450,17
|
|
20231023,130800,736425600,25450,25450,25450,25450,6
|
|
20231023,130700,736272900,25450,25450,25450,25450,18
|
|
20231023,130600,735814800,25450,25400,25450,25400,410
|
|
20231023,130500,725400300,25400,25350,25400,25350,41
|
|
20231023,130400,724360150,25350,25350,25350,25350,0
|
|
20231023,130300,724360150,25350,25350,25400,25350,529
|
|
20231023,130200,710928950,25350,25350,25350,25350,18
|
|
20231023,130100,710472650,25350,25350,25350,25350,6
|
|
20231023,130000,710320550,25250,25350,25350,25250,428
|
|
20231023,125900,699501850,25350,25350,25350,25350,0
|
|
20231023,125800,699501850,25350,25350,25350,25350,22
|
|
20231023,125700,698944150,25350,25350,25350,25350,5
|
|
20231023,125600,698817400,25350,25350,25350,25350,27
|
|
20231023,125500,698132950,25350,25350,25350,25350,7
|
|
20231023,125400,697955500,25300,25350,25350,25300,599
|
|
20231023,125300,682800000,25350,25350,25350,25350,13
|
|
20231023,125200,682470450,25350,25350,25350,25350,18
|
|
20231023,125100,682014150,25300,25350,25350,25300,22
|
|
20231023,125000,681457300,25300,25350,25350,25300,119
|
|
20231023,124900,678445250,25350,25350,25350,25350,2
|
|
20231023,124800,678394550,25350,25350,25350,25350,24
|
|
20231023,124700,677786150,25350,25350,25350,25350,39
|
|
20231023,124600,676797500,25350,25350,25350,25350,19
|
|
20231023,124500,676315850,25350,25350,25350,25350,5
|
|
20231023,124400,676189100,25350,25350,25350,25350,30
|
|
20231023,124300,675428600,25350,25350,25350,25350,19
|
|
20231023,124200,674946950,25350,25350,25350,25350,16
|
|
20231023,124100,674541350,25350,25350,25400,25350,353
|
|
20231023,124000,665592400,25400,25400,25400,25400,17
|
|
20231023,123900,665160600,25400,25350,25400,25350,32
|
|
20231023,123800,664348800,25450,25450,25450,25450,21
|
|
20231023,123700,663814350,25350,25350,25350,25350,1
|
|
20231023,123600,663789000,25450,25450,25450,25450,31
|
|
20231023,123500,663000050,25450,25450,25450,25450,0
|
|
20231023,123400,663000050,25450,25450,25450,25450,20
|
|
20231023,123300,662491050,25450,25450,25450,25450,29
|
|
20231023,123200,661753000,25450,25450,25450,25450,0
|
|
20231023,123100,661753000,25450,25450,25450,25450,21
|
|
20231023,123000,661218550,25400,25400,25400,25400,10
|
|
20231023,122900,660964550,25450,25450,25450,25450,27
|
|
20231023,122800,660277400,25450,25450,25450,25450,9
|
|
20231023,122700,660048350,25350,25450,25450,25350,17
|
|
20231023,122600,659615800,25450,25450,25450,25450,10
|
|
20231023,122500,659361300,25450,25450,25450,25450,17
|
|
20231023,122400,658928650,25450,25450,25450,25450,6
|
|
20231023,122300,658775950,25400,25400,25400,25400,33
|
|
20231023,122200,657937750,25400,25400,25400,25400,0
|
|
20231023,122100,657937750,25400,25400,25400,25400,24
|
|
20231023,122000,657328150,25350,25400,25400,25350,130
|
|
20231023,121900,654026650,25400,25450,25450,25400,109
|
|
20231023,121800,651256800,25450,25450,25450,25450,0
|
|
20231023,121700,651256800,25450,25450,25450,25450,24
|
|
20231023,121600,650646000,25450,25450,25450,25450,13
|
|
20231023,121500,650315150,25450,25450,25450,25450,17
|
|
20231023,121400,649882500,25450,25450,25450,25450,4
|
|
20231023,121300,649780700,25450,25450,25450,25450,19
|
|
20231023,121200,649297150,25450,25450,25450,25450,8
|
|
20231023,121100,649093550,25450,25400,25450,25400,126
|
|
20231023,121000,645892300,25400,25400,25400,25400,0
|
|
20231023,120900,645892300,25400,25350,25400,25350,232
|
|
20231023,120800,640009750,25400,25400,25400,25400,0
|
|
20231023,120700,640009750,25400,25450,25450,25350,625
|
|
20231023,120600,624132450,25450,25450,25450,25450,11
|
|
20231023,120500,623852500,25450,25500,25500,25450,21
|
|
20231023,120400,623317950,25500,25500,25500,25500,21
|
|
20231023,120300,622782450,25500,25500,25500,25500,0
|
|
20231023,120200,622782450,25500,25500,25500,25500,29
|
|
20231023,120100,622042950,25500,25500,25500,25500,6
|
|
20231023,120000,621889950,25500,25500,25500,25500,16
|
|
20231023,115900,621481950,25450,25450,25450,25450,27
|
|
20231023,115800,620794800,25450,25450,25500,25450,137
|
|
20231023,115700,617307200,25500,25500,25500,25500,4
|
|
20231023,115600,617205200,25450,25500,25500,25450,36
|
|
20231023,115500,616287700,25400,25400,25400,25400,1
|
|
20231023,115400,616262300,25450,25450,25450,25450,37
|
|
20231023,115300,615320650,25450,25450,25450,25450,0
|
|
20231023,115200,615320650,25450,25500,25500,25450,41
|
|
20231023,115100,614275850,25500,25500,25500,25500,0
|
|
20231023,115000,614275850,25500,25550,25550,25400,780
|
|
20231023,114900,594403400,25500,25550,25550,25500,29
|
|
20231023,114800,593662750,25550,25500,25550,25500,27
|
|
20231023,114700,592973400,25550,25550,25550,25550,20
|
|
20231023,114600,592462400,25550,25550,25550,25550,17
|
|
20231023,114500,592028050,25550,25550,25600,25550,41
|
|
20231023,114400,590980400,25550,25550,25550,25550,23
|
|
20231023,114300,590392750,25550,25550,25550,25550,14
|
|
20231023,114200,590035050,25550,25550,25550,25550,28
|
|
20231023,114100,589319650,25550,25550,25550,25550,14
|
|
20231023,114000,588961950,25550,25550,25550,25550,23
|
|
20231023,113900,588374300,25550,25550,25550,25550,25
|
|
20231023,113800,587735550,25550,25550,25550,25550,30
|
|
20231023,113700,586969050,25550,25550,25550,25550,24
|
|
20231023,113600,586355850,25550,25550,25550,25550,15
|
|
20231023,113500,585972600,25550,25550,25550,25550,26
|
|
20231023,113400,585308300,25550,25550,25550,25550,21
|
|
20231023,113300,584771750,25550,25550,25550,25550,17
|
|
20231023,113200,584337400,25550,25550,25550,25550,25
|
|
20231023,113100,583698650,25550,25600,25600,25550,30
|
|
20231023,113000,582931250,25600,25550,25600,25550,24
|
|
20231023,112900,582317700,25600,25600,25600,25600,53
|
|
20231023,112800,580960900,25600,25600,25600,25600,0
|
|
20231023,112700,580960900,25600,25550,25600,25550,27
|
|
20231023,112600,580270000,25550,25550,25550,25550,67
|
|
20231023,112500,578558150,25600,25600,25600,25600,47
|
|
20231023,112400,577354950,25600,25600,25600,25600,0
|
|
20231023,112300,577354950,25600,25600,25600,25600,35
|
|
20231023,112200,576458950,25600,25600,25600,25600,15
|
|
20231023,112100,576074950,25600,25550,25600,25550,34
|
|
20231023,112000,575204700,25550,25600,25600,25550,128
|
|
20231023,111900,571934100,25600,25600,25600,25600,30
|
|
20231023,111800,571166100,25600,25600,25600,25600,24
|
|
20231023,111700,570551700,25600,25600,25600,25600,25
|
|
20231023,111600,569911700,25600,25550,25600,25550,51
|
|
20231023,111500,568608000,25550,25550,25550,25550,58
|
|
20231023,111400,567126100,25550,25550,25550,25550,19
|
|
20231023,111300,566640650,25550,25550,25550,25550,22
|
|
20231023,111200,566078550,25550,25600,25600,25550,20
|
|
20231023,111100,565567050,25600,25600,25600,25600,17
|
|
20231023,111000,565131850,25550,25500,25550,25500,61
|
|
20231023,110900,563575250,25550,25650,25650,25550,804
|
|
20231023,110800,542994900,25650,25650,25650,25650,26
|
|
20231023,110700,542328000,25650,25650,25650,25650,22
|
|
20231023,110600,541763700,25650,25650,25650,25650,16
|
|
20231023,110500,541353300,25650,25650,25650,25650,24
|
|
20231023,110400,540737700,25650,25700,25700,25650,57
|
|
20231023,110300,539273800,25700,25650,25700,25650,42
|
|
20231023,110200,538194900,25650,25700,25700,25650,40
|
|
20231023,110100,537167400,25650,25700,25700,25650,16
|
|
20231023,110000,536756400,25700,25700,25700,25700,23
|
|
20231023,105900,536165300,25700,25700,25700,25700,14
|
|
20231023,105800,535805500,25700,25700,25700,25700,24
|
|
20231023,105700,535188700,25700,25700,25700,25700,0
|
|
20231023,105600,535188700,25700,25650,25700,25650,246
|
|
20231023,105500,528877500,25700,25700,25700,25700,9
|
|
20231023,105400,528646200,25700,25700,25700,25700,30
|
|
20231023,105300,527875200,25700,25700,25700,25700,7
|
|
20231023,105200,527695300,25700,25650,25700,25650,33
|
|
20231023,105100,526847250,25700,25650,25700,25650,14
|
|
20231023,105000,526487600,25700,25700,25700,25700,36
|
|
20231023,104900,525562400,25650,25650,25650,25650,48
|
|
20231023,104800,524331200,25700,25650,25700,25650,28
|
|
20231023,104700,523612100,25650,25650,25650,25650,45
|
|
20231023,104600,522457850,25650,25600,25650,25600,104
|
|
20231023,104500,519792750,25650,25650,25650,25650,26
|
|
20231023,104400,519125850,25650,25600,25650,25600,120
|
|
20231023,104300,516047900,25650,25650,25650,25650,18
|
|
20231023,104200,515586200,25650,25600,25650,25600,61
|
|
20231023,104100,514023800,25650,25650,25700,25650,33
|
|
20231023,104000,513176750,25650,25700,25700,25650,49
|
|
20231023,103900,511919700,25700,25700,25700,25700,27
|
|
20231023,103800,511225800,25700,25650,25700,25650,26
|
|
20231023,103700,510558500,25650,25650,25650,25650,18
|
|
20231023,103600,510096800,25600,25600,25600,25600,18
|
|
20231023,103500,509636000,25600,25600,25600,25600,28
|
|
20231023,103400,508919200,25550,25550,25550,25550,11
|
|
20231023,103300,508638150,25550,25550,25550,25500,206
|
|
20231023,103200,503379850,25550,25550,25600,25550,402
|
|
20231023,103100,493103050,25700,25600,25700,25600,45
|
|
20231023,103000,491948250,25700,25600,25700,25600,392
|
|
20231023,102900,481883650,25550,25550,25550,25550,74
|
|
20231023,102800,479992950,25500,25500,25550,25500,114
|
|
20231023,102700,477085500,25500,25500,25500,25500,33
|
|
20231023,102600,476244000,25500,25500,25500,25500,7
|
|
20231023,102500,476065500,25450,25500,25500,25450,43
|
|
20231023,102400,474969750,25500,25500,25500,25500,8
|
|
20231023,102300,474765750,25500,25500,25500,25500,25
|
|
20231023,102200,474128250,25450,25500,25500,25450,15
|
|
20231023,102100,473746450,25500,25500,25500,25500,29
|
|
20231023,102000,473006950,25450,25450,25450,25450,201
|
|
20231023,101900,467891500,25450,25450,25450,25450,58
|
|
20231023,101800,466415400,25400,25400,25400,25400,60
|
|
20231023,101700,464891400,25400,25400,25400,25400,20
|
|
20231023,101600,464383400,25400,25400,25400,25400,27
|
|
20231023,101500,463697600,25400,25400,25400,25400,16
|
|
20231023,101400,463291200,25400,25300,25400,25300,39
|
|
20231023,101300,462302450,25350,25400,25400,25300,57
|
|
20231023,101200,460857850,25400,25400,25400,25400,17
|
|
20231023,101100,460426050,25400,25400,25400,25400,10
|
|
20231023,101000,460172050,25350,25400,25400,25300,82
|
|
20231023,100900,458094900,25400,25350,25400,25350,23
|
|
20231023,100800,457511450,25400,25350,25400,25350,48
|
|
20231023,100700,456292850,25300,25350,25350,25300,75
|
|
20231023,100600,454394700,25350,25350,25350,25350,23
|
|
20231023,100500,453811650,25350,25400,25400,25350,37
|
|
20231023,100400,452872700,25400,25350,25400,25350,60
|
|
20231023,100300,451350300,25350,25350,25350,25350,11
|
|
20231023,100200,451071450,25400,25400,25400,25400,22
|
|
20231023,100100,450512650,25350,25300,25350,25300,43
|
|
20231023,100000,449423500,25300,25350,25350,25300,24
|
|
20231023,095900,448815300,25350,25350,25350,25350,351
|
|
20231023,095800,439917450,25400,25400,25400,25400,135
|
|
20231023,095700,436488450,25400,25300,25400,25300,19
|
|
20231023,095600,436006850,25400,25400,25400,25350,36
|
|
20231023,095500,435093050,25400,25400,25400,25400,0
|
|
20231023,095400,435093050,25400,25350,25400,25300,47
|
|
20231023,095300,433900350,25350,25400,25400,25350,6
|
|
20231023,095200,433748050,25400,25350,25400,25300,248
|
|
20231023,095100,427471700,25350,25300,25400,25300,44
|
|
20231023,095000,426357250,25350,25300,25350,25300,39
|
|
20231023,094900,425368650,25350,25350,25350,25350,18
|
|
20231023,094800,424912350,25350,25350,25350,25350,16
|
|
20231023,094700,424506750,25300,25300,25300,25300,225
|
|
20231023,094600,418814250,25250,25250,25250,25200,91
|
|
20231023,094500,416517100,25250,25250,25250,25250,23
|
|
20231023,094400,415936350,25250,25250,25250,25250,28
|
|
20231023,094300,415229350,25250,25250,25250,25250,29
|
|
20231023,094200,414497100,25150,25200,25200,25150,119
|
|
20231023,094100,411499300,25200,25250,25250,25200,22
|
|
20231023,094000,410944250,25200,25250,25250,25200,17
|
|
20231023,093900,410515050,25200,25250,25250,25200,53
|
|
20231023,093800,409177250,25200,25200,25200,25200,1
|
|
20231023,093700,409152050,25200,25200,25200,25200,25
|
|
20231023,093600,408522050,25200,25200,25200,25150,27
|
|
20231023,093500,407842100,25200,25250,25250,25200,17
|
|
20231023,093400,407413450,25250,25200,25250,25200,57
|
|
20231023,093300,405976000,25200,25150,25200,25150,257
|
|
20231023,093200,399510600,25100,25100,25100,25100,1
|
|
20231023,093100,399485500,25100,25050,25100,25050,278
|
|
20231023,093000,392519400,25000,24900,25000,24900,44
|
|
20231023,092900,391421500,24900,25000,25000,24900,32
|
|
20231023,092800,390622700,25000,25000,25000,25000,0
|
|
20231023,092700,390622700,25000,25000,25000,24900,559
|
|
20231023,092600,376683700,25050,25000,25050,25000,207
|
|
20231023,092500,371507600,25000,25000,25000,25000,0
|
|
20231023,092400,371507600,25000,25000,25000,25000,76
|
|
20231023,092300,369607600,25000,25050,25050,25000,25
|
|
20231023,092200,368982100,25000,25050,25100,25000,1845
|
|
20231023,092100,322791400,25050,25050,25050,25050,20
|
|
20231023,092000,322290400,25100,24900,25100,24900,828
|
|
20231023,091900,301607900,24950,24800,24950,24800,458
|
|
20231023,091800,290233450,24800,25200,25200,24700,5693
|
|
20231023,091700,148105700,25200,25200,25200,25200,372
|
|
20231023,091600,138731300,25200,25300,25300,25200,580
|
|
20231023,091500,124099550,25300,25300,25350,25300,237
|
|
20231023,091400,118102750,25300,25350,25350,25250,493
|
|
20231023,091300,105631150,25350,25350,25350,25350,304
|
|
20231023,091200,97924750,25400,25400,25400,25400,13
|
|
20231023,091100,97594550,25450,25300,25450,25300,525
|
|
20231023,091000,84266400,25350,25350,25350,25350,75
|
|
20231023,090900,82365150,25350,25350,25350,25300,144
|
|
20231023,090800,78720650,25300,25250,25300,25200,518
|
|
20231023,090700,65648000,25300,25300,25300,25250,52
|
|
20231023,090600,64332500,25200,25300,25300,25200,723
|
|
20231023,090500,46053450,25300,25450,25450,25300,954
|
|
20231023,090400,21857650,25500,25450,25500,25450,91
|
|
20231023,090300,19540200,25500,25500,25500,25450,71
|
|
20231023,090200,17729900,25500,25500,25550,25500,49
|
|
20231023,090100,16478300,25500,25450,25500,25450,25
|
|
20231023,090000,15841400,25500,25550,25550,25300,622
|