691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202800,1773452750,25550,25550,25550,25550,396
|
|
20231024,202700,1773452750,25550,25550,25550,25550,0
|
|
20231024,202600,1773452750,25550,25550,25550,25550,0
|
|
20231024,202500,1773452750,25550,25550,25550,25550,0
|
|
20231024,202400,1773452750,25550,25550,25550,25550,0
|
|
20231024,202300,1773452750,25550,25550,25550,25550,0
|
|
20231024,202200,1773452750,25550,25550,25550,25550,0
|
|
20231024,202100,1773452750,25550,25550,25550,25550,0
|
|
20231024,202000,1773452750,25550,25550,25550,25550,0
|
|
20231024,201900,1773452750,25550,25550,25550,25550,0
|
|
20231024,201800,1773452750,25550,25550,25550,25550,0
|
|
20231024,201700,1773452750,25550,25550,25550,25550,0
|
|
20231024,201600,1773452750,25550,25550,25550,25550,0
|
|
20231024,201500,1773452750,25550,25550,25550,25550,0
|
|
20231024,201400,1773452750,25550,25550,25550,25550,0
|
|
20231024,201300,1773452750,25550,25550,25550,25550,0
|
|
20231024,201200,1773452750,25550,25550,25550,25550,0
|
|
20231024,201100,1773452750,25550,25550,25550,25550,0
|
|
20231024,201000,1773452750,25550,25550,25550,25550,0
|
|
20231024,200900,1773452750,25550,25550,25550,25550,0
|
|
20231024,200800,1773452750,25550,25550,25550,25550,0
|
|
20231024,200700,1773452750,25550,25550,25550,25550,0
|
|
20231024,200600,1773452750,25550,25550,25550,25550,0
|
|
20231024,200500,1773452750,25550,25550,25550,25550,0
|
|
20231024,200400,1773452750,25550,25550,25550,25550,0
|
|
20231024,200300,1773452750,25550,25550,25550,25550,0
|
|
20231024,200200,1773452750,25550,25550,25550,25550,0
|
|
20231024,200100,1773452750,25550,25550,25550,25550,0
|
|
20231024,200000,1773452750,25550,25550,25550,25550,0
|
|
20231024,195900,1773452750,25550,25550,25550,25550,0
|
|
20231024,195800,1773452750,25550,25550,25550,25550,396
|
|
20231024,195700,1773452750,25550,25550,25550,25550,0
|
|
20231024,195600,1773452750,25550,25550,25550,25550,0
|
|
20231024,195500,1773452750,25550,25550,25550,25550,0
|
|
20231024,195400,1773452750,25550,25550,25550,25550,0
|
|
20231024,195300,1773452750,25550,25550,25550,25550,0
|
|
20231024,195200,1773452750,25550,25550,25550,25550,0
|
|
20231024,195100,1773452750,25550,25550,25550,25550,0
|
|
20231024,195000,1773452750,25550,25550,25550,25550,0
|
|
20231024,194900,1773452750,25550,25550,25550,25550,0
|
|
20231024,194800,1773452750,25550,25550,25550,25550,0
|
|
20231024,194700,1773452750,25550,25550,25550,25550,0
|
|
20231024,194600,1773452750,25550,25550,25550,25550,0
|
|
20231024,194500,1773452750,25550,25550,25550,25550,0
|
|
20231024,194400,1773452750,25550,25550,25550,25550,0
|
|
20231024,194300,1773452750,25550,25550,25550,25550,0
|
|
20231024,194200,1773452750,25550,25550,25550,25550,0
|
|
20231024,194100,1773452750,25550,25550,25550,25550,0
|
|
20231024,194000,1773452750,25550,25550,25550,25550,0
|
|
20231024,193900,1773452750,25550,25550,25550,25550,0
|
|
20231024,193800,1773452750,25550,25550,25550,25550,0
|
|
20231024,193700,1773452750,25550,25550,25550,25550,0
|
|
20231024,193600,1773452750,25550,25550,25550,25550,0
|
|
20231024,193500,1773452750,25550,25550,25550,25550,0
|
|
20231024,193400,1773452750,25550,25550,25550,25550,0
|
|
20231024,193300,1773452750,25550,25550,25550,25550,0
|
|
20231024,193200,1773452750,25550,25550,25550,25550,0
|
|
20231024,193100,1773452750,25550,25550,25550,25550,0
|
|
20231024,193000,1773452750,25550,25550,25550,25550,0
|
|
20231024,192900,1773452750,25550,25550,25550,25550,0
|
|
20231024,192800,1773452750,25550,25550,25550,25550,396
|
|
20231024,192700,1773452750,25550,25550,25550,25550,0
|
|
20231024,192600,1773452750,25550,25550,25550,25550,0
|
|
20231024,192500,1773452750,25550,25550,25550,25550,0
|
|
20231024,192400,1773452750,25550,25550,25550,25550,0
|
|
20231024,192300,1773452750,25550,25550,25550,25550,0
|
|
20231024,192200,1773452750,25550,25550,25550,25550,0
|
|
20231024,192100,1773452750,25550,25550,25550,25550,0
|
|
20231024,192000,1773452750,25550,25550,25550,25550,0
|
|
20231024,191900,1773452750,25550,25550,25550,25550,0
|
|
20231024,191800,1773452750,25550,25550,25550,25550,0
|
|
20231024,191700,1773452750,25550,25550,25550,25550,0
|
|
20231024,191600,1773452750,25550,25550,25550,25550,0
|
|
20231024,191500,1773452750,25550,25550,25550,25550,0
|
|
20231024,191400,1773452750,25550,25550,25550,25550,0
|
|
20231024,191300,1773452750,25550,25550,25550,25550,0
|
|
20231024,191200,1773452750,25550,25550,25550,25550,0
|
|
20231024,191100,1773452750,25550,25550,25550,25550,0
|
|
20231024,191000,1773452750,25550,25550,25550,25550,0
|
|
20231024,190900,1773452750,25550,25550,25550,25550,0
|
|
20231024,190800,1773452750,25550,25550,25550,25550,0
|
|
20231024,190700,1773452750,25550,25550,25550,25550,0
|
|
20231024,190600,1773452750,25550,25550,25550,25550,0
|
|
20231024,190500,1773452750,25550,25550,25550,25550,0
|
|
20231024,190400,1773452750,25550,25550,25550,25550,0
|
|
20231024,190300,1773452750,25550,25550,25550,25550,0
|
|
20231024,190200,1773452750,25550,25550,25550,25550,0
|
|
20231024,190100,1773452750,25550,25550,25550,25550,0
|
|
20231024,190000,1773452750,25550,25550,25550,25550,0
|
|
20231024,185900,1773452750,25550,25550,25550,25550,0
|
|
20231024,185800,1773452750,25550,25550,25550,25550,396
|
|
20231024,185700,1773452750,25550,25550,25550,25550,0
|
|
20231024,185600,1773452750,25550,25550,25550,25550,0
|
|
20231024,185500,1773452750,25550,25550,25550,25550,0
|
|
20231024,185400,1773452750,25550,25550,25550,25550,0
|
|
20231024,185300,1773452750,25550,25550,25550,25550,0
|
|
20231024,185200,1773452750,25550,25550,25550,25550,0
|
|
20231024,185100,1773452750,25550,25550,25550,25550,0
|
|
20231024,185000,1773452750,25550,25550,25550,25550,0
|
|
20231024,184900,1773452750,25550,25550,25550,25550,0
|
|
20231024,184800,1773452750,25550,25550,25550,25550,0
|
|
20231024,184700,1773452750,25550,25550,25550,25550,0
|
|
20231024,184600,1773452750,25550,25550,25550,25550,0
|
|
20231024,184500,1773452750,25550,25550,25550,25550,0
|
|
20231024,184400,1773452750,25550,25550,25550,25550,0
|
|
20231024,184300,1773452750,25550,25550,25550,25550,0
|
|
20231024,184200,1773452750,25550,25550,25550,25550,0
|
|
20231024,184100,1773452750,25550,25550,25550,25550,0
|
|
20231024,184000,1773452750,25550,25550,25550,25550,0
|
|
20231024,183900,1773452750,25550,25550,25550,25550,0
|
|
20231024,183800,1773452750,25550,25550,25550,25550,0
|
|
20231024,183700,1773452750,25550,25550,25550,25550,0
|
|
20231024,183600,1773452750,25550,25550,25550,25550,0
|
|
20231024,183500,1773452750,25550,25550,25550,25550,0
|
|
20231024,183400,1773452750,25550,25550,25550,25550,0
|
|
20231024,183300,1773452750,25550,25550,25550,25550,0
|
|
20231024,183200,1773452750,25550,25550,25550,25550,0
|
|
20231024,183100,1773452750,25550,25550,25550,25550,0
|
|
20231024,183000,1773452750,25550,25550,25550,25550,0
|
|
20231024,182900,1773452750,25550,25550,25550,25550,0
|
|
20231024,182800,1773452750,25550,25550,25550,25550,396
|
|
20231024,182700,1773452750,25550,25550,25550,25550,0
|
|
20231024,182600,1773452750,25550,25550,25550,25550,0
|
|
20231024,182500,1773452750,25550,25550,25550,25550,0
|
|
20231024,182400,1773452750,25550,25550,25550,25550,0
|
|
20231024,182300,1773452750,25550,25550,25550,25550,0
|
|
20231024,182200,1773452750,25550,25550,25550,25550,0
|
|
20231024,182100,1773452750,25550,25550,25550,25550,0
|
|
20231024,182000,1773452750,25550,25550,25550,25550,0
|
|
20231024,181900,1773452750,25550,25550,25550,25550,0
|
|
20231024,181800,1773452750,25550,25550,25550,25550,0
|
|
20231024,181700,1773452750,25550,25550,25550,25550,0
|
|
20231024,181600,1773452750,25550,25550,25550,25550,0
|
|
20231024,181500,1773452750,25550,25550,25550,25550,0
|
|
20231024,181400,1773452750,25550,25550,25550,25550,0
|
|
20231024,181300,1773452750,25550,25550,25550,25550,0
|
|
20231024,181200,1773452750,25550,25550,25550,25550,0
|
|
20231024,181100,1773452750,25550,25550,25550,25550,0
|
|
20231024,181000,1773452750,25550,25550,25550,25550,0
|
|
20231024,180900,1773452750,25550,25550,25550,25550,0
|
|
20231024,180800,1773452750,25550,25550,25550,25550,0
|
|
20231024,180700,1773452750,25550,25550,25550,25550,0
|
|
20231024,180600,1773452750,25550,25550,25550,25550,0
|
|
20231024,180500,1773452750,25550,25550,25550,25550,0
|
|
20231024,180400,1773452750,25550,25550,25550,25550,0
|
|
20231024,180300,1773452750,25550,25550,25550,25550,0
|
|
20231024,180200,1773452750,25550,25550,25550,25550,0
|
|
20231024,180100,1773452750,25550,25550,25550,25550,0
|
|
20231024,180000,1773452750,25550,25550,25550,25550,0
|
|
20231024,175900,1773452750,25550,25550,25550,25550,0
|
|
20231024,175800,1773452750,25550,25550,25550,25550,396
|
|
20231024,175700,1773452750,25550,25550,25550,25550,0
|
|
20231024,175600,1773452750,25550,25550,25550,25550,0
|
|
20231024,175500,1773452750,25550,25550,25550,25550,0
|
|
20231024,175400,1773452750,25550,25550,25550,25550,0
|
|
20231024,175300,1773452750,25550,25550,25550,25550,0
|
|
20231024,175200,1773452750,25550,25550,25550,25550,0
|
|
20231024,175100,1773452750,25550,25550,25550,25550,0
|
|
20231024,175000,1773452750,25550,25550,25550,25550,0
|
|
20231024,174900,1773452750,25550,25550,25550,25550,0
|
|
20231024,174800,1773452750,25550,25550,25550,25550,0
|
|
20231024,174700,1773452750,25550,25550,25550,25550,0
|
|
20231024,174600,1773452750,25550,25550,25550,25550,0
|
|
20231024,174500,1773452750,25550,25550,25550,25550,0
|
|
20231024,174400,1773452750,25550,25550,25550,25550,0
|
|
20231024,174300,1773452750,25550,25550,25550,25550,0
|
|
20231024,174200,1773452750,25550,25550,25550,25550,0
|
|
20231024,174100,1773452750,25550,25550,25550,25550,0
|
|
20231024,174000,1773452750,25550,25550,25550,25550,0
|
|
20231024,173900,1773452750,25550,25550,25550,25550,0
|
|
20231024,173800,1773452750,25550,25550,25550,25550,0
|
|
20231024,173700,1773452750,25550,25550,25550,25550,0
|
|
20231024,173600,1773452750,25550,25550,25550,25550,0
|
|
20231024,173500,1773452750,25550,25550,25550,25550,0
|
|
20231024,173400,1773452750,25550,25550,25550,25550,0
|
|
20231024,173300,1773452750,25550,25550,25550,25550,0
|
|
20231024,173200,1773452750,25550,25550,25550,25550,0
|
|
20231024,173100,1773452750,25550,25550,25550,25550,0
|
|
20231024,173000,1773452750,25550,25550,25550,25550,0
|
|
20231024,172900,1773452750,25550,25550,25550,25550,0
|
|
20231024,172800,1773452750,25550,25550,25550,25550,396
|
|
20231024,172700,1773452750,25550,25550,25550,25550,0
|
|
20231024,172600,1773452750,25550,25550,25550,25550,0
|
|
20231024,172500,1773452750,25550,25550,25550,25550,0
|
|
20231024,172400,1773452750,25550,25550,25550,25550,0
|
|
20231024,172300,1773452750,25550,25550,25550,25550,0
|
|
20231024,172200,1773452750,25550,25550,25550,25550,0
|
|
20231024,172100,1773452750,25550,25550,25550,25550,0
|
|
20231024,172000,1773452750,25550,25550,25550,25550,0
|
|
20231024,171900,1773452750,25550,25550,25550,25550,0
|
|
20231024,171800,1773452750,25550,25550,25550,25550,0
|
|
20231024,171700,1773452750,25550,25550,25550,25550,0
|
|
20231024,171600,1773452750,25550,25550,25550,25550,0
|
|
20231024,171500,1773452750,25550,25550,25550,25550,0
|
|
20231024,171400,1773452750,25550,25550,25550,25550,0
|
|
20231024,171300,1773452750,25550,25550,25550,25550,0
|
|
20231024,171200,1773452750,25550,25550,25550,25550,0
|
|
20231024,171100,1773452750,25550,25550,25550,25550,0
|
|
20231024,171000,1773452750,25550,25550,25550,25550,0
|
|
20231024,170900,1773452750,25550,25550,25550,25550,0
|
|
20231024,170800,1773452750,25550,25550,25550,25550,0
|
|
20231024,170700,1773452750,25550,25550,25550,25550,0
|
|
20231024,170600,1773452750,25550,25550,25550,25550,0
|
|
20231024,170500,1773452750,25550,25550,25550,25550,0
|
|
20231024,170400,1773452750,25550,25550,25550,25550,0
|
|
20231024,170300,1773452750,25550,25550,25550,25550,0
|
|
20231024,170200,1773452750,25550,25550,25550,25550,0
|
|
20231024,170100,1773452750,25550,25550,25550,25550,0
|
|
20231024,170000,1773452750,25550,25550,25550,25550,0
|
|
20231024,165900,1773452750,25550,25550,25550,25550,0
|
|
20231024,165800,1773452750,25550,25550,25550,25550,396
|
|
20231024,165700,1773452750,25550,25550,25550,25550,0
|
|
20231024,165600,1773452750,25550,25550,25550,25550,0
|
|
20231024,165500,1773452750,25550,25550,25550,25550,0
|
|
20231024,165400,1773452750,25550,25550,25550,25550,0
|
|
20231024,165300,1773452750,25550,25550,25550,25550,0
|
|
20231024,165200,1773452750,25550,25550,25550,25550,0
|
|
20231024,165100,1773452750,25550,25550,25550,25550,0
|
|
20231024,165000,1773452750,25550,25550,25550,25550,0
|
|
20231024,164900,1773452750,25550,25550,25550,25550,0
|
|
20231024,164800,1773452750,25550,25550,25550,25550,0
|
|
20231024,164700,1773452750,25550,25550,25550,25550,0
|
|
20231024,164600,1773452750,25550,25550,25550,25550,0
|
|
20231024,164500,1773452750,25550,25550,25550,25550,0
|
|
20231024,164400,1773452750,25550,25550,25550,25550,0
|
|
20231024,164300,1773452750,25550,25550,25550,25550,0
|
|
20231024,164200,1773452750,25550,25550,25550,25550,0
|
|
20231024,164100,1773452750,25550,25550,25550,25550,0
|
|
20231024,164000,1773452750,25550,25550,25550,25550,0
|
|
20231024,163900,1773452750,25550,25550,25550,25550,0
|
|
20231024,163800,1773452750,25550,25550,25550,25550,0
|
|
20231024,163700,1773452750,25550,25550,25550,25550,0
|
|
20231024,163600,1773452750,25550,25550,25550,25550,0
|
|
20231024,163500,1773452750,25550,25550,25550,25550,0
|
|
20231024,163400,1773452750,25550,25550,25550,25550,0
|
|
20231024,163300,1773452750,25550,25550,25550,25550,0
|
|
20231024,163200,1773452750,25550,25550,25550,25550,0
|
|
20231024,163100,1773452750,25550,25550,25550,25550,0
|
|
20231024,163000,1773452750,25550,25550,25550,25550,0
|
|
20231024,162900,1773452750,25550,25550,25550,25550,0
|
|
20231024,162800,1773452750,25550,25550,25550,25550,396
|
|
20231024,162700,1773452750,25550,25550,25550,25550,0
|
|
20231024,162600,1773452750,25550,25550,25550,25550,0
|
|
20231024,162500,1773452750,25550,25550,25550,25550,0
|
|
20231024,162400,1773452750,25550,25550,25550,25550,0
|
|
20231024,162300,1773452750,25550,25550,25550,25550,0
|
|
20231024,162200,1773452750,25550,25550,25550,25550,0
|
|
20231024,162100,1773452750,25550,25550,25550,25550,0
|
|
20231024,162000,1773452750,25550,25550,25550,25550,0
|
|
20231024,161900,1773452750,25550,25550,25550,25550,0
|
|
20231024,161800,1773452750,25550,25550,25550,25550,0
|
|
20231024,161700,1773452750,25550,25550,25550,25550,0
|
|
20231024,161600,1773452750,25550,25550,25550,25550,0
|
|
20231024,161500,1773452750,25550,25550,25550,25550,0
|
|
20231024,161400,1773452750,25550,25550,25550,25550,0
|
|
20231024,161300,1773452750,25550,25550,25550,25550,0
|
|
20231024,161200,1773452750,25550,25550,25550,25550,0
|
|
20231024,161100,1773452750,25550,25550,25550,25550,0
|
|
20231024,161000,1773452750,25550,25550,25550,25550,0
|
|
20231024,160900,1773452750,25550,25550,25550,25550,0
|
|
20231024,160800,1773452750,25550,25550,25550,25550,0
|
|
20231024,160700,1773452750,25550,25550,25550,25550,0
|
|
20231024,160600,1773452750,25550,25550,25550,25550,0
|
|
20231024,160500,1773452750,25550,25550,25550,25550,0
|
|
20231024,160400,1773452750,25550,25550,25550,25550,0
|
|
20231024,160300,1773452750,25550,25550,25550,25550,0
|
|
20231024,160200,1773452750,25550,25550,25550,25550,0
|
|
20231024,160100,1773452750,25550,25550,25550,25550,0
|
|
20231024,160000,1773452750,25550,25550,25550,25550,0
|
|
20231024,155900,1773452750,25550,25550,25550,25550,0
|
|
20231024,155800,1773452750,25550,25550,25550,25550,396
|
|
20231024,155700,1773452750,25550,25550,25550,25550,0
|
|
20231024,155600,1773452750,25550,25550,25550,25550,0
|
|
20231024,155500,1773452750,25550,25550,25550,25550,0
|
|
20231024,155400,1773452750,25550,25550,25550,25550,0
|
|
20231024,155300,1773452750,25550,25550,25550,25550,0
|
|
20231024,155200,1773452750,25550,25550,25550,25550,0
|
|
20231024,155100,1773452750,25550,25550,25550,25550,0
|
|
20231024,155000,1773452750,25550,25550,25550,25550,0
|
|
20231024,154900,1773452750,25550,25550,25550,25550,0
|
|
20231024,154800,1773452750,25550,25550,25550,25550,0
|
|
20231024,154700,1773452750,25550,25550,25550,25550,0
|
|
20231024,154600,1773452750,25550,25550,25550,25550,0
|
|
20231024,154500,1773452750,25550,25550,25550,25550,0
|
|
20231024,154400,1773452750,25550,25550,25550,25550,0
|
|
20231024,154300,1773452750,25550,25550,25550,25550,0
|
|
20231024,154200,1773452750,25550,25550,25550,25550,0
|
|
20231024,154100,1773452750,25550,25550,25550,25550,0
|
|
20231024,154000,1773452750,25550,25550,25550,25550,0
|
|
20231024,153900,1773452750,25550,25550,25550,25550,0
|
|
20231024,153800,1773452750,25550,25550,25550,25550,0
|
|
20231024,153700,1773452750,25550,25550,25550,25550,0
|
|
20231024,153600,1773452750,25550,25550,25550,25550,0
|
|
20231024,153500,1773452750,25550,25550,25550,25550,0
|
|
20231024,153400,1773452750,25550,25550,25550,25550,0
|
|
20231024,153300,1773452750,25550,25550,25550,25550,0
|
|
20231024,153200,1773452750,25550,25550,25550,25550,0
|
|
20231024,153100,1773452750,25550,25550,25550,25550,0
|
|
20231024,153000,1773452750,25550,25550,25550,25550,396
|
|
20231024,152900,1763334950,25600,25600,25600,25600,0
|
|
20231024,152800,1763334950,25600,25600,25600,25600,0
|
|
20231024,152700,1763334950,25600,25600,25600,25600,0
|
|
20231024,152600,1763334950,25600,25600,25600,25600,0
|
|
20231024,152500,1763334950,25600,25600,25600,25600,0
|
|
20231024,152400,1763334950,25600,25600,25600,25600,0
|
|
20231024,152300,1763334950,25600,25600,25600,25600,0
|
|
20231024,152200,1763334950,25600,25600,25600,25600,0
|
|
20231024,152100,1763334950,25600,25600,25600,25600,0
|
|
20231024,152000,1763334950,25600,25600,25600,25600,0
|
|
20231024,151900,1763334950,25600,25500,25600,25450,83
|
|
20231024,151800,1761215050,25500,25550,25550,25500,124
|
|
20231024,151700,1758051050,25500,25500,25500,25500,2
|
|
20231024,151600,1758000050,25450,25550,25550,25450,13
|
|
20231024,151500,1757668800,25550,25500,25550,25500,3
|
|
20231024,151400,1757592250,25500,25500,25500,25500,0
|
|
20231024,151300,1757592250,25500,25550,25550,25450,114
|
|
20231024,151200,1754685600,25550,25650,25650,25550,3
|
|
20231024,151100,1754608750,25500,25500,25500,25500,0
|
|
20231024,151000,1754608750,25500,25600,25600,25500,12
|
|
20231024,150900,1754301650,25600,25600,25600,25600,1
|
|
20231024,150800,1754276050,25650,25650,25650,25650,0
|
|
20231024,150700,1754276050,25650,25500,25650,25500,213
|
|
20231024,150600,1748813950,25500,25500,25500,25500,1
|
|
20231024,150500,1748788450,25600,25450,25600,25400,28
|
|
20231024,150400,1748075150,25500,25450,25500,25450,63
|
|
20231024,150300,1746470450,25450,25500,25550,25450,62
|
|
20231024,150200,1744889400,25500,25500,25500,25500,47
|
|
20231024,150100,1743690900,25500,25550,25550,25500,56
|
|
20231024,150000,1742261600,25550,25600,25700,25550,103
|
|
20231024,145900,1739623000,25550,25650,25650,25550,46
|
|
20231024,145800,1738447100,25550,25600,25650,25550,81
|
|
20231024,145700,1736371950,25600,25700,25750,25600,189
|
|
20231024,145600,1731515550,25650,25650,25650,25600,296
|
|
20231024,145500,1723923600,25650,25650,25650,25600,100
|
|
20231024,145400,1721359050,25650,25650,25700,25600,223
|
|
20231024,145300,1715632750,25650,25600,25650,25600,121
|
|
20231024,145200,1712530850,25700,25600,25700,25550,887
|
|
20231024,145100,1689757500,25550,25600,25650,25550,179
|
|
20231024,145000,1685171550,25600,25550,25650,25550,216
|
|
20231024,144900,1679635350,25600,25600,25700,25550,164
|
|
20231024,144800,1675431450,25600,25550,25700,25550,251
|
|
20231024,144700,1668994600,25600,25600,25650,25550,409
|
|
20231024,144600,1658538850,25600,25650,25650,25550,433
|
|
20231024,144500,1647446500,25600,25600,25650,25600,115
|
|
20231024,144400,1644498000,25650,25650,25700,25600,181
|
|
20231024,144300,1639856150,25650,25600,25650,25600,227
|
|
20231024,144200,1634035950,25600,25550,25600,25550,156
|
|
20231024,144100,1630044400,25600,25550,25600,25500,195
|
|
20231024,144000,1625056650,25550,25550,25600,25500,189
|
|
20231024,143900,1620223000,25550,25550,25650,25550,216
|
|
20231024,143800,1614685550,25550,25600,25650,25550,158
|
|
20231024,143700,1610639400,25550,25550,25550,25500,216
|
|
20231024,143600,1605122400,25550,25550,25550,25450,596
|
|
20231024,143500,1589935900,25500,25550,25550,25500,354
|
|
20231024,143400,1580904550,25600,25550,25600,25550,44
|
|
20231024,143300,1579778650,25550,25550,25550,25550,67
|
|
20231024,143200,1578066800,25500,25600,25700,25500,1371
|
|
20231024,143100,1542946600,25650,25650,25650,25650,0
|
|
20231024,143000,1542946600,25650,25650,25650,25600,90
|
|
20231024,142900,1540639050,25650,25650,25650,25650,0
|
|
20231024,142800,1540639050,25650,25700,25700,25650,252
|
|
20231024,142700,1534171900,25700,25700,25700,25700,5
|
|
20231024,142600,1534043400,25700,25700,25700,25700,43
|
|
20231024,142500,1532938300,25650,25650,25700,25650,342
|
|
20231024,142400,1524149850,25700,25700,25700,25700,43
|
|
20231024,142300,1523044750,25700,25700,25700,25700,0
|
|
20231024,142200,1523044750,25700,25700,25700,25600,95
|
|
20231024,142100,1520606550,25650,25700,25700,25650,4
|
|
20231024,142000,1520503850,25700,25700,25700,25650,433
|
|
20231024,141900,1509394500,25650,25650,25650,25650,142
|
|
20231024,141800,1505752200,25650,25600,25650,25600,63
|
|
20231024,141700,1504136750,25600,25650,25700,25600,339
|
|
20231024,141600,1495436950,25650,25650,25650,25650,51
|
|
20231024,141500,1494128800,25650,25600,25650,25600,54
|
|
20231024,141400,1492743950,25650,25650,25650,25650,66
|
|
20231024,141300,1491051050,25650,25650,25650,25650,5
|
|
20231024,141200,1490922800,25650,25650,25650,25650,70
|
|
20231024,141100,1489127300,25600,25600,25600,25600,4
|
|
20231024,141000,1489024900,25650,25600,25650,25600,43
|
|
20231024,140900,1487923250,25650,25650,25650,25650,24
|
|
20231024,140800,1487307650,25550,25600,25600,25550,196
|
|
20231024,140700,1482297200,25650,25650,25800,25550,2069
|
|
20231024,140600,1429122850,25600,25600,25600,25600,214
|
|
20231024,140500,1423644450,25600,25600,25600,25600,344
|
|
20231024,140400,1414838050,25600,25600,25600,25550,263
|
|
20231024,140300,1408106000,25550,25550,25550,25550,88
|
|
20231024,140200,1405857600,25550,25550,25600,25550,406
|
|
20231024,140100,1395484050,25600,25600,25600,25600,46
|
|
20231024,140000,1394306450,25600,25600,25600,25600,48
|
|
20231024,135900,1393077650,25600,25600,25600,25600,27
|
|
20231024,135800,1392386450,25500,25550,25550,25500,77
|
|
20231024,135700,1390420300,25550,25550,25550,25550,425
|
|
20231024,135600,1379561550,25550,25500,25550,25500,442
|
|
20231024,135500,1368271150,25500,25500,25500,25500,0
|
|
20231024,135400,1368271150,25500,25500,25500,25500,148
|
|
20231024,135300,1364497150,25500,25500,25500,25500,26
|
|
20231024,135200,1363834150,25500,25500,25500,25500,44
|
|
20231024,135100,1362712150,25500,25500,25500,25500,26
|
|
20231024,135000,1362049150,25450,25450,25450,25450,195
|
|
20231024,134900,1357086400,25400,25450,25450,25400,63
|
|
20231024,134800,1355483550,25500,25450,25500,25450,140
|
|
20231024,134700,1351918350,25450,25450,25450,25450,3
|
|
20231024,134600,1351842000,25450,25450,25500,25450,346
|
|
20231024,134500,1343024200,25450,25450,25450,25350,41
|
|
20231024,134400,1341982250,25400,25400,25400,25400,67
|
|
20231024,134300,1340280450,25400,25450,25500,25400,210
|
|
20231024,134200,1334943700,25450,25500,25500,25400,770
|
|
20231024,134100,1315347250,25550,25550,25550,25550,0
|
|
20231024,134000,1315347250,25550,25550,25550,25550,606
|
|
20231024,133900,1299863950,25550,25500,25550,25500,35
|
|
20231024,133800,1298971200,25550,25550,25550,25550,44
|
|
20231024,133700,1297847000,25550,25550,25550,25550,72
|
|
20231024,133600,1296007400,25500,25450,25500,25450,959
|
|
20231024,133500,1271562200,25450,25400,25450,25400,63
|
|
20231024,133400,1269959350,25350,25400,25450,25350,120
|
|
20231024,133300,1266911850,25400,25450,25450,25400,589
|
|
20231024,133200,1251932450,25450,25400,25450,25400,29
|
|
20231024,133100,1251195800,25400,25400,25400,25400,21
|
|
20231024,133000,1250662400,25400,25400,25400,25400,50
|
|
20231024,132900,1249392400,25400,25400,25400,25400,22
|
|
20231024,132800,1248833600,25400,25400,25400,25400,49
|
|
20231024,132700,1247589000,25400,25400,25400,25400,26
|
|
20231024,132600,1246928600,25450,25400,25450,25400,43
|
|
20231024,132500,1245835600,25450,25400,25450,25400,6
|
|
20231024,132400,1245682950,25400,25350,25400,25350,90
|
|
20231024,132300,1243397650,25350,25400,25400,25350,64
|
|
20231024,132200,1241772850,25300,25400,25400,25300,40
|
|
20231024,132100,1240758250,25300,25350,25350,25300,636
|
|
20231024,132000,1224660650,25300,25350,25350,25300,504
|
|
20231024,131900,1211901050,25300,25250,25300,25250,258
|
|
20231024,131800,1205375500,25250,25250,25250,25250,43
|
|
20231024,131700,1204289750,25300,25300,25300,25300,52
|
|
20231024,131600,1202974150,25300,25250,25300,25250,52
|
|
20231024,131500,1201661050,25300,25250,25350,25250,74
|
|
20231024,131400,1199790950,25350,25200,25350,25150,133
|
|
20231024,131300,1196428450,25150,25150,25200,25150,189
|
|
20231024,131200,1191667750,25100,25100,25100,25100,44
|
|
20231024,131100,1190563350,25100,25000,25100,25000,99
|
|
20231024,131000,1188083250,24900,24800,24900,24800,115
|
|
20231024,130900,1185227650,24800,24900,24900,24800,162
|
|
20231024,130800,1181201300,24900,24850,24900,24850,227
|
|
20231024,130700,1175557000,24900,24900,24950,24850,198
|
|
20231024,130600,1170629000,24900,24900,24950,24850,221
|
|
20231024,130500,1165126650,24850,24900,24950,24850,278
|
|
20231024,130400,1158207750,24900,24950,24950,24900,176
|
|
20231024,130300,1153823350,24900,24900,25000,24850,266
|
|
20231024,130200,1147191300,24900,24950,24950,24900,228
|
|
20231024,130100,1141513850,24950,25000,25000,24950,196
|
|
20231024,130000,1136620450,25000,25100,25300,25000,610
|
|
20231024,125900,1121282600,25000,25000,25100,25000,217
|
|
20231024,125800,1115854650,25000,25000,25100,25000,175
|
|
20231024,125700,1111476400,25050,25000,25100,25000,194
|
|
20231024,125600,1106620750,25000,25100,25100,25000,189
|
|
20231024,125500,1101879600,25100,25150,25200,25100,394
|
|
20231024,125400,1091970150,25150,25250,25250,25150,530
|
|
20231024,125300,1078621050,25250,25350,25350,25250,645
|
|
20231024,125200,1062302650,25350,25350,25350,25350,21
|
|
20231024,125100,1061770300,25350,25350,25350,25350,48
|
|
20231024,125000,1060553500,25350,25400,25400,25350,22
|
|
20231024,124900,1059994850,25400,25400,25400,25400,48
|
|
20231024,124800,1058775650,25400,25400,25400,25400,6
|
|
20231024,124700,1058623250,25400,25400,25400,25400,67
|
|
20231024,124600,1056921450,25400,25350,25400,25350,49
|
|
20231024,124500,1055677350,25350,25350,25350,25350,63
|
|
20231024,124400,1054080300,25350,25350,25350,25350,18
|
|
20231024,124300,1053624000,25350,25350,25350,25350,49
|
|
20231024,124200,1052381850,25300,25300,25300,25300,25
|
|
20231024,124100,1051749350,25350,25350,25350,25350,43
|
|
20231024,124000,1050659300,25350,25350,25350,25350,5
|
|
20231024,123900,1050532550,25350,25300,25350,25300,64
|
|
20231024,123800,1048913000,25300,25300,25300,25300,0
|
|
20231024,123700,1048913000,25300,25300,25300,25300,48
|
|
20231024,123600,1047698600,25300,25300,25300,25300,23
|
|
20231024,123500,1047116700,25350,25350,25350,25350,48
|
|
20231024,123400,1045899900,25350,25350,25350,25350,20
|
|
20231024,123300,1045392900,25350,25300,25350,25300,43
|
|
20231024,123200,1044303350,25300,25300,25300,25300,5
|
|
20231024,123100,1044176850,25300,25300,25300,25300,66
|
|
20231024,123000,1042507050,25250,25250,25250,25250,2
|
|
20231024,122900,1042456550,25300,25250,25300,25200,123
|
|
20231024,122800,1039347800,25300,25400,25400,25300,871
|
|
20231024,122700,1017310500,25400,25400,25400,25400,63
|
|
20231024,122600,1015710300,25450,25400,25450,25400,47
|
|
20231024,122500,1014515400,25400,25400,25400,25400,23
|
|
20231024,122400,1013931200,25300,25400,25400,25300,747
|
|
20231024,122300,994958800,25400,25300,25400,25300,531
|
|
20231024,122200,981508050,25250,25250,25250,25250,75
|
|
20231024,122100,979614300,25250,25250,25250,25250,66
|
|
20231024,122000,977947800,25250,25250,25250,25200,106
|
|
20231024,121900,975272050,25300,25300,25300,25300,44
|
|
20231024,121800,974158850,25300,25300,25350,25300,33
|
|
20231024,121700,973322950,25300,25250,25300,25250,45
|
|
20231024,121600,972184950,25300,25300,25300,25300,27
|
|
20231024,121500,971501850,25300,25300,25300,25300,68
|
|
20231024,121400,969781450,25300,25300,25300,25300,0
|
|
20231024,121300,969781450,25300,25250,25300,25250,68
|
|
20231024,121200,968061100,25300,25250,25300,25250,232
|
|
20231024,121100,962202750,25250,25250,25300,25250,69
|
|
20231024,121000,960458300,25250,25250,25250,25250,42
|
|
20231024,120900,959397800,25250,25250,25250,25250,49
|
|
20231024,120800,958160550,25250,25250,25250,25250,0
|
|
20231024,120700,958160550,25250,25200,25250,25200,62
|
|
20231024,120600,956596950,25250,25250,25250,25250,5
|
|
20231024,120500,956470700,25250,25200,25250,25200,264
|
|
20231024,120400,949808400,25200,25200,25200,25150,447
|
|
20231024,120300,938566050,25200,25200,25200,25200,43
|
|
20231024,120200,937482450,25250,25200,25250,25200,29
|
|
20231024,120100,936750500,25250,25250,25250,25250,50
|
|
20231024,120000,935488000,25200,25100,25200,25100,244
|
|
20231024,115900,929348000,25100,25050,25100,25000,683
|
|
20231024,115800,912264950,25100,25150,25150,25100,49
|
|
20231024,115700,911034800,25150,25150,25200,25150,69
|
|
20231024,115600,909298800,25150,25150,25150,25150,0
|
|
20231024,115500,909298800,25150,25100,25150,25100,55
|
|
20231024,115400,907915850,25150,25150,25150,25100,115
|
|
20231024,115300,905028200,25150,25150,25150,25150,79
|
|
20231024,115200,903041350,25250,25100,25250,25100,1605
|
|
20231024,115100,862569800,25150,25050,25150,25050,65
|
|
20231024,115000,860937650,25100,25100,25100,25100,30
|
|
20231024,114900,860184650,25050,25000,25050,25000,150
|
|
20231024,114800,856433750,25000,25000,25000,25000,30
|
|
20231024,114700,855683750,24950,24950,24950,24950,43
|
|
20231024,114600,854610900,24950,25000,25000,24900,453
|
|
20231024,114500,843325800,24950,24950,24950,24950,91
|
|
20231024,114400,841055350,24950,24950,24950,24950,72
|
|
20231024,114300,839258950,24950,24950,24950,24950,12
|
|
20231024,114200,838959550,24950,24950,24950,24950,156
|
|
20231024,114100,835067350,25000,25000,25000,25000,5
|
|
20231024,114000,834942350,24900,24900,24900,24900,0
|
|
20231024,113900,834942350,24900,24900,24950,24900,461
|
|
20231024,113800,823448500,24900,24900,24900,24900,31
|
|
20231024,113700,822676600,24900,24900,24900,24900,0
|
|
20231024,113600,822676600,24900,24900,24900,24900,0
|
|
20231024,113500,822676600,24900,24950,24950,24900,10
|
|
20231024,113400,822427350,24950,24950,24950,24950,0
|
|
20231024,113300,822427350,24950,24950,24950,24950,6
|
|
20231024,113200,822277650,24950,24900,24950,24900,86
|
|
20231024,113100,820136000,24850,24850,24850,24850,96
|
|
20231024,113000,817750400,24850,24850,24850,24850,5
|
|
20231024,112900,817626150,24800,24800,24800,24800,0
|
|
20231024,112800,817626150,24800,24800,24800,24800,1
|
|
20231024,112700,817601350,24800,24850,24850,24800,11
|
|
20231024,112600,817328300,24800,24800,24800,24800,0
|
|
20231024,112500,817328300,24800,24800,24800,24800,0
|
|
20231024,112400,817328300,24800,24850,24850,24800,15
|
|
20231024,112300,816956050,24850,24850,24850,24850,0
|
|
20231024,112200,816956050,24850,24850,24850,24850,0
|
|
20231024,112100,816956050,24850,24800,24850,24800,15
|
|
20231024,112000,816583750,24800,24800,24800,24800,4
|
|
20231024,111900,816484550,24800,24800,24800,24800,2
|
|
20231024,111800,816434950,24850,24850,24850,24850,6
|
|
20231024,111700,816285850,24850,24850,24850,24850,0
|
|
20231024,111600,816285850,24850,24850,24850,24850,6
|
|
20231024,111500,816136750,24850,24850,24850,24850,0
|
|
20231024,111400,816136750,24850,24850,24850,24850,0
|
|
20231024,111300,816136750,24850,24850,24850,24850,5
|
|
20231024,111200,816012500,24800,24800,24800,24800,9
|
|
20231024,111100,815789300,24800,24800,24800,24800,143
|
|
20231024,111000,812242900,24800,24800,24800,24800,5
|
|
20231024,110900,812118900,24750,24750,24750,24750,10
|
|
20231024,110800,811871400,24800,24800,24800,24800,0
|
|
20231024,110700,811871400,24800,24800,24800,24800,8
|
|
20231024,110600,811673000,24800,24800,24800,24800,0
|
|
20231024,110500,811673000,24800,24800,24800,24800,0
|
|
20231024,110400,811673000,24800,24800,24800,24800,5
|
|
20231024,110300,811549000,24750,24750,24750,24750,10
|
|
20231024,110200,811301500,24750,24750,24750,24750,24
|
|
20231024,110100,810707500,24750,24800,24800,24750,8
|
|
20231024,110000,810509250,24800,24800,24800,24800,0
|
|
20231024,105900,810509250,24800,24800,24800,24800,5
|
|
20231024,105800,810385250,24750,24750,24750,24750,2
|
|
20231024,105700,810335750,24750,24750,24750,24750,196
|
|
20231024,105600,805484750,24750,24750,24750,24750,5
|
|
20231024,105500,805361000,24700,24700,24700,24700,0
|
|
20231024,105400,805361000,24700,24700,24700,24700,91
|
|
20231024,105300,803113300,24700,24700,24700,24700,5
|
|
20231024,105200,802989800,24650,24650,24650,24650,0
|
|
20231024,105100,802989800,24650,24650,24650,24650,9
|
|
20231024,105000,802767950,24700,24700,24700,24700,8
|
|
20231024,104900,802570350,24700,24700,24700,24700,0
|
|
20231024,104800,802570350,24700,24700,24700,24700,1
|
|
20231024,104700,802545650,24750,24700,24750,24700,175
|
|
20231024,104600,798222900,24650,24650,24650,24650,250
|
|
20231024,104500,792060400,24750,24750,24750,24750,0
|
|
20231024,104400,792060400,24750,24750,24750,24750,5
|
|
20231024,104300,791936650,24750,24750,24750,24750,0
|
|
20231024,104200,791936650,24750,24700,24750,24700,146
|
|
20231024,104100,788330200,24700,24700,24700,24700,3
|
|
20231024,104000,788256100,24700,24650,24700,24650,15
|
|
20231024,103900,787886100,24650,24650,24650,24650,28
|
|
20231024,103800,787195900,24600,24600,24600,24600,12
|
|
20231024,103700,786900700,24600,24600,24600,24600,1
|
|
20231024,103600,786876100,24650,24650,24650,24650,25
|
|
20231024,103500,786259850,24650,24650,24650,24650,5
|
|
20231024,103400,786136600,24650,24650,24650,24650,0
|
|
20231024,103300,786136600,24650,24650,24650,24650,5
|
|
20231024,103200,786013350,24550,24550,24550,24550,119
|
|
20231024,103100,783091900,24550,24550,24550,24550,6
|
|
20231024,103000,782944600,24550,24550,24550,24550,5
|
|
20231024,102900,782821850,24500,24500,24500,24500,74
|
|
20231024,102800,781008850,24500,24500,24500,24500,15
|
|
20231024,102700,780641350,24450,24450,24450,24450,2
|
|
20231024,102600,780592450,24450,24450,24450,24450,2
|
|
20231024,102500,780543550,24500,24550,24550,24500,112
|
|
20231024,102400,777796300,24500,24500,24500,24500,2
|
|
20231024,102300,777747300,24500,24500,24500,24500,254
|
|
20231024,102200,771524300,24500,24500,24500,24500,80
|
|
20231024,102100,769564300,24500,24500,24500,24500,216
|
|
20231024,102000,764272300,24500,24500,24500,24500,10
|
|
20231024,101900,764027300,24500,24500,24550,24500,337
|
|
20231024,101800,755770550,24550,24550,24550,24550,349
|
|
20231024,101700,747202600,24600,24600,24600,24600,56
|
|
20231024,101600,745825000,24650,24650,24650,24650,5
|
|
20231024,101500,745701750,24650,24650,24650,24650,134
|
|
20231024,101400,742398650,24600,24600,24600,24600,120
|
|
20231024,101300,739446650,24600,24600,24600,24600,5
|
|
20231024,101200,739323650,24550,24550,24550,24550,0
|
|
20231024,101100,739323650,24550,24450,24550,24450,495
|
|
20231024,101000,727201900,24400,24400,24400,24400,358
|
|
20231024,100900,718466700,24400,24500,24500,24400,426
|
|
20231024,100800,708049550,24450,24450,24500,24450,100
|
|
20231024,100700,705604300,24450,24450,24450,24450,44
|
|
20231024,100600,704528500,24450,24450,24500,24450,76
|
|
20231024,100500,702667800,24450,24500,24500,24450,227
|
|
20231024,100400,697109600,24500,24450,24500,24450,302
|
|
20231024,100300,689713450,24450,24450,24450,24450,94
|
|
20231024,100200,687415150,24500,24500,24550,24500,142
|
|
20231024,100100,683935900,24500,24500,24500,24500,94
|
|
20231024,100000,681632900,24500,24500,24500,24500,110
|
|
20231024,095900,678937900,24500,24500,24550,24450,652
|
|
20231024,095800,662965950,24500,24550,24550,24500,513
|
|
20231024,095700,650374950,24600,24500,24600,24500,568
|
|
20231024,095600,636415800,24550,24500,24550,24500,168
|
|
20231024,095500,632299100,24500,24500,24550,24500,433
|
|
20231024,095400,621676500,24500,24500,24550,24500,242
|
|
20231024,095300,615747200,24500,24500,24550,24500,219
|
|
20231024,095200,610377550,24500,24500,24500,24450,555
|
|
20231024,095100,596782000,24500,24500,24500,24450,571
|
|
20231024,095000,582800750,24500,24550,24650,24500,2336
|
|
20231024,094900,525473450,24600,24650,24700,24550,1347
|
|
20231024,094800,492321900,24650,24800,24800,24650,2508
|
|
20231024,094700,430269950,24800,24800,24800,24800,403
|
|
20231024,094600,420275550,24800,24900,24900,24800,950
|
|
20231024,094500,396649100,24950,24900,24950,24900,146
|
|
20231024,094400,393013400,24900,24900,24950,24900,61
|
|
20231024,094300,391494450,24900,24900,24950,24900,136
|
|
20231024,094200,388107750,24900,24900,24950,24900,216
|
|
20231024,094100,382728900,24950,25050,25050,24900,1656
|
|
20231024,094000,341341600,25050,25150,25150,25050,400
|
|
20231024,093900,331321100,25100,25100,25100,25100,220
|
|
20231024,093800,325799100,25050,25050,25050,25050,1
|
|
20231024,093700,325774050,25100,25100,25100,25100,5
|
|
20231024,093600,325648550,25050,25050,25050,25050,22
|
|
20231024,093500,325097450,25050,25050,25050,25000,163
|
|
20231024,093400,321022150,25150,25150,25150,25150,51
|
|
20231024,093300,319739500,25150,25050,25150,25000,276
|
|
20231024,093200,312834600,24950,25100,25100,24950,3750
|
|
20231024,093100,219158600,25100,25300,25300,25100,1983
|
|
20231024,093000,169293300,25300,25300,25300,25300,165
|
|
20231024,092900,165118800,25300,25300,25300,25300,8
|
|
20231024,092800,164916400,25300,25300,25300,25300,25
|
|
20231024,092700,164283900,25300,25250,25300,25250,56
|
|
20231024,092600,162869850,25250,25250,25250,25250,0
|
|
20231024,092500,162869850,25250,25250,25250,25200,41
|
|
20231024,092400,161835050,25250,25250,25250,25250,100
|
|
20231024,092300,159310050,25300,25300,25300,25300,7
|
|
20231024,092200,159132950,25300,25300,25300,25300,0
|
|
20231024,092100,159132950,25300,25300,25300,25300,10
|
|
20231024,092000,158879950,25300,25300,25300,25300,5
|
|
20231024,091900,158753450,25300,25300,25300,25300,11
|
|
20231024,091800,158475150,25300,25250,25300,25250,101
|
|
20231024,091700,155924850,25250,25250,25250,25250,104
|
|
20231024,091600,153298850,25350,25350,25350,25350,1
|
|
20231024,091500,153273500,25350,25300,25350,25300,63
|
|
20231024,091400,151679550,25300,25250,25300,25250,83
|
|
20231024,091300,149583000,25350,25200,25350,25200,130
|
|
20231024,091200,146297000,25300,25200,25300,25200,375
|
|
20231024,091100,136822350,25250,25200,25250,25200,124
|
|
20231024,091000,133697400,25200,25200,25200,25200,46
|
|
20231024,090900,132538200,25200,25150,25200,25100,552
|
|
20231024,090800,118643450,25200,25200,25200,25200,1
|
|
20231024,090700,118618250,25150,25200,25250,25150,38
|
|
20231024,090600,117661550,25200,25200,25200,25150,26
|
|
20231024,090500,117006650,25200,25250,25250,25200,278
|
|
20231024,090400,109995850,25300,25300,25300,25300,100
|
|
20231024,090300,107465850,25300,25400,25400,25200,243
|
|
20231024,090200,101329450,25350,25200,25350,25200,193
|
|
20231024,090100,96445900,25300,25300,25300,25200,300
|
|
20231024,090000,88862200,25400,25150,25400,25150,3502
|