697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203400,2266985600,26700,26700,26700,26700,863
|
|
20231025,203300,2266985600,26700,26700,26700,26700,0
|
|
20231025,203200,2266985600,26700,26700,26700,26700,0
|
|
20231025,203100,2266985600,26700,26700,26700,26700,0
|
|
20231025,203000,2266985600,26700,26700,26700,26700,0
|
|
20231025,202900,2266985600,26700,26700,26700,26700,0
|
|
20231025,202800,2266985600,26700,26700,26700,26700,0
|
|
20231025,202700,2266985600,26700,26700,26700,26700,0
|
|
20231025,202600,2266985600,26700,26700,26700,26700,0
|
|
20231025,202500,2266985600,26700,26700,26700,26700,0
|
|
20231025,202400,2266985600,26700,26700,26700,26700,0
|
|
20231025,202300,2266985600,26700,26700,26700,26700,0
|
|
20231025,202200,2266985600,26700,26700,26700,26700,0
|
|
20231025,202100,2266985600,26700,26700,26700,26700,0
|
|
20231025,202000,2266985600,26700,26700,26700,26700,0
|
|
20231025,201900,2266985600,26700,26700,26700,26700,0
|
|
20231025,201800,2266985600,26700,26700,26700,26700,0
|
|
20231025,201700,2266985600,26700,26700,26700,26700,0
|
|
20231025,201600,2266985600,26700,26700,26700,26700,0
|
|
20231025,201500,2266985600,26700,26700,26700,26700,0
|
|
20231025,201400,2266985600,26700,26700,26700,26700,0
|
|
20231025,201300,2266985600,26700,26700,26700,26700,0
|
|
20231025,201200,2266985600,26700,26700,26700,26700,0
|
|
20231025,201100,2266985600,26700,26700,26700,26700,0
|
|
20231025,201000,2266985600,26700,26700,26700,26700,0
|
|
20231025,200900,2266985600,26700,26700,26700,26700,0
|
|
20231025,200800,2266985600,26700,26700,26700,26700,0
|
|
20231025,200700,2266985600,26700,26700,26700,26700,0
|
|
20231025,200600,2266985600,26700,26700,26700,26700,0
|
|
20231025,200500,2266985600,26700,26700,26700,26700,0
|
|
20231025,200400,2266985600,26700,26700,26700,26700,863
|
|
20231025,200300,2266985600,26700,26700,26700,26700,0
|
|
20231025,200200,2266985600,26700,26700,26700,26700,0
|
|
20231025,200100,2266985600,26700,26700,26700,26700,0
|
|
20231025,200000,2266985600,26700,26700,26700,26700,0
|
|
20231025,195900,2266985600,26700,26700,26700,26700,0
|
|
20231025,195800,2266985600,26700,26700,26700,26700,0
|
|
20231025,195700,2266985600,26700,26700,26700,26700,0
|
|
20231025,195600,2266985600,26700,26700,26700,26700,0
|
|
20231025,195500,2266985600,26700,26700,26700,26700,0
|
|
20231025,195400,2266985600,26700,26700,26700,26700,0
|
|
20231025,195300,2266985600,26700,26700,26700,26700,0
|
|
20231025,195200,2266985600,26700,26700,26700,26700,0
|
|
20231025,195100,2266985600,26700,26700,26700,26700,0
|
|
20231025,195000,2266985600,26700,26700,26700,26700,0
|
|
20231025,194900,2266985600,26700,26700,26700,26700,0
|
|
20231025,194800,2266985600,26700,26700,26700,26700,0
|
|
20231025,194700,2266985600,26700,26700,26700,26700,0
|
|
20231025,194600,2266985600,26700,26700,26700,26700,0
|
|
20231025,194500,2266985600,26700,26700,26700,26700,0
|
|
20231025,194400,2266985600,26700,26700,26700,26700,0
|
|
20231025,194300,2266985600,26700,26700,26700,26700,0
|
|
20231025,194200,2266985600,26700,26700,26700,26700,0
|
|
20231025,194100,2266985600,26700,26700,26700,26700,0
|
|
20231025,194000,2266985600,26700,26700,26700,26700,0
|
|
20231025,193900,2266985600,26700,26700,26700,26700,0
|
|
20231025,193800,2266985600,26700,26700,26700,26700,0
|
|
20231025,193700,2266985600,26700,26700,26700,26700,0
|
|
20231025,193600,2266985600,26700,26700,26700,26700,0
|
|
20231025,193500,2266985600,26700,26700,26700,26700,0
|
|
20231025,193400,2266985600,26700,26700,26700,26700,863
|
|
20231025,193300,2266985600,26700,26700,26700,26700,0
|
|
20231025,193200,2266985600,26700,26700,26700,26700,0
|
|
20231025,193100,2266985600,26700,26700,26700,26700,0
|
|
20231025,193000,2266985600,26700,26700,26700,26700,0
|
|
20231025,192900,2266985600,26700,26700,26700,26700,0
|
|
20231025,192800,2266985600,26700,26700,26700,26700,0
|
|
20231025,192700,2266985600,26700,26700,26700,26700,0
|
|
20231025,192600,2266985600,26700,26700,26700,26700,0
|
|
20231025,192500,2266985600,26700,26700,26700,26700,0
|
|
20231025,192400,2266985600,26700,26700,26700,26700,0
|
|
20231025,192300,2266985600,26700,26700,26700,26700,0
|
|
20231025,192200,2266985600,26700,26700,26700,26700,0
|
|
20231025,192100,2266985600,26700,26700,26700,26700,0
|
|
20231025,192000,2266985600,26700,26700,26700,26700,0
|
|
20231025,191900,2266985600,26700,26700,26700,26700,0
|
|
20231025,191800,2266985600,26700,26700,26700,26700,0
|
|
20231025,191700,2266985600,26700,26700,26700,26700,0
|
|
20231025,191600,2266985600,26700,26700,26700,26700,0
|
|
20231025,191500,2266985600,26700,26700,26700,26700,0
|
|
20231025,191400,2266985600,26700,26700,26700,26700,0
|
|
20231025,191300,2266985600,26700,26700,26700,26700,0
|
|
20231025,191200,2266985600,26700,26700,26700,26700,0
|
|
20231025,191100,2266985600,26700,26700,26700,26700,0
|
|
20231025,191000,2266985600,26700,26700,26700,26700,0
|
|
20231025,190900,2266985600,26700,26700,26700,26700,0
|
|
20231025,190800,2266985600,26700,26700,26700,26700,0
|
|
20231025,190700,2266985600,26700,26700,26700,26700,0
|
|
20231025,190600,2266985600,26700,26700,26700,26700,0
|
|
20231025,190500,2266985600,26700,26700,26700,26700,0
|
|
20231025,190400,2266985600,26700,26700,26700,26700,863
|
|
20231025,190300,2266985600,26700,26700,26700,26700,0
|
|
20231025,190200,2266985600,26700,26700,26700,26700,0
|
|
20231025,190100,2266985600,26700,26700,26700,26700,0
|
|
20231025,190000,2266985600,26700,26700,26700,26700,0
|
|
20231025,185900,2266985600,26700,26700,26700,26700,0
|
|
20231025,185800,2266985600,26700,26700,26700,26700,0
|
|
20231025,185700,2266985600,26700,26700,26700,26700,0
|
|
20231025,185600,2266985600,26700,26700,26700,26700,0
|
|
20231025,185500,2266985600,26700,26700,26700,26700,0
|
|
20231025,185400,2266985600,26700,26700,26700,26700,0
|
|
20231025,185300,2266985600,26700,26700,26700,26700,0
|
|
20231025,185200,2266985600,26700,26700,26700,26700,0
|
|
20231025,185100,2266985600,26700,26700,26700,26700,0
|
|
20231025,185000,2266985600,26700,26700,26700,26700,0
|
|
20231025,184900,2266985600,26700,26700,26700,26700,0
|
|
20231025,184800,2266985600,26700,26700,26700,26700,0
|
|
20231025,184700,2266985600,26700,26700,26700,26700,0
|
|
20231025,184600,2266985600,26700,26700,26700,26700,0
|
|
20231025,184500,2266985600,26700,26700,26700,26700,0
|
|
20231025,184400,2266985600,26700,26700,26700,26700,0
|
|
20231025,184300,2266985600,26700,26700,26700,26700,0
|
|
20231025,184200,2266985600,26700,26700,26700,26700,0
|
|
20231025,184100,2266985600,26700,26700,26700,26700,0
|
|
20231025,184000,2266985600,26700,26700,26700,26700,0
|
|
20231025,183900,2266985600,26700,26700,26700,26700,0
|
|
20231025,183800,2266985600,26700,26700,26700,26700,0
|
|
20231025,183700,2266985600,26700,26700,26700,26700,0
|
|
20231025,183600,2266985600,26700,26700,26700,26700,0
|
|
20231025,183500,2266985600,26700,26700,26700,26700,0
|
|
20231025,183400,2266985600,26700,26700,26700,26700,863
|
|
20231025,183300,2266985600,26700,26700,26700,26700,0
|
|
20231025,183200,2266985600,26700,26700,26700,26700,0
|
|
20231025,183100,2266985600,26700,26700,26700,26700,0
|
|
20231025,183000,2266985600,26700,26700,26700,26700,0
|
|
20231025,182900,2266985600,26700,26700,26700,26700,0
|
|
20231025,182800,2266985600,26700,26700,26700,26700,0
|
|
20231025,182700,2266985600,26700,26700,26700,26700,0
|
|
20231025,182600,2266985600,26700,26700,26700,26700,0
|
|
20231025,182500,2266985600,26700,26700,26700,26700,0
|
|
20231025,182400,2266985600,26700,26700,26700,26700,0
|
|
20231025,182300,2266985600,26700,26700,26700,26700,0
|
|
20231025,182200,2266985600,26700,26700,26700,26700,0
|
|
20231025,182100,2266985600,26700,26700,26700,26700,0
|
|
20231025,182000,2266985600,26700,26700,26700,26700,0
|
|
20231025,181900,2266985600,26700,26700,26700,26700,0
|
|
20231025,181800,2266985600,26700,26700,26700,26700,0
|
|
20231025,181700,2266985600,26700,26700,26700,26700,0
|
|
20231025,181600,2266985600,26700,26700,26700,26700,0
|
|
20231025,181500,2266985600,26700,26700,26700,26700,0
|
|
20231025,181400,2266985600,26700,26700,26700,26700,0
|
|
20231025,181300,2266985600,26700,26700,26700,26700,0
|
|
20231025,181200,2266985600,26700,26700,26700,26700,0
|
|
20231025,181100,2266985600,26700,26700,26700,26700,0
|
|
20231025,181000,2266985600,26700,26700,26700,26700,0
|
|
20231025,180900,2266985600,26700,26700,26700,26700,0
|
|
20231025,180800,2266985600,26700,26700,26700,26700,0
|
|
20231025,180700,2266985600,26700,26700,26700,26700,0
|
|
20231025,180600,2266985600,26700,26700,26700,26700,0
|
|
20231025,180500,2266985600,26700,26700,26700,26700,0
|
|
20231025,180400,2266985600,26700,26700,26700,26700,863
|
|
20231025,180300,2266985600,26700,26700,26700,26700,0
|
|
20231025,180200,2266985600,26700,26700,26700,26700,0
|
|
20231025,180100,2266985600,26700,26700,26700,26700,0
|
|
20231025,180000,2266985600,26700,26700,26700,26700,0
|
|
20231025,175900,2266985600,26700,26700,26700,26700,0
|
|
20231025,175800,2266985600,26700,26700,26700,26700,0
|
|
20231025,175700,2266985600,26700,26700,26700,26700,0
|
|
20231025,175600,2266985600,26700,26700,26700,26700,0
|
|
20231025,175500,2266985600,26700,26700,26700,26700,0
|
|
20231025,175400,2266985600,26700,26700,26700,26700,0
|
|
20231025,175300,2266985600,26700,26700,26700,26700,0
|
|
20231025,175200,2266985600,26700,26700,26700,26700,0
|
|
20231025,175100,2266985600,26700,26700,26700,26700,0
|
|
20231025,175000,2266985600,26700,26700,26700,26700,0
|
|
20231025,174900,2266985600,26700,26700,26700,26700,0
|
|
20231025,174800,2266985600,26700,26700,26700,26700,0
|
|
20231025,174700,2266985600,26700,26700,26700,26700,0
|
|
20231025,174600,2266985600,26700,26700,26700,26700,0
|
|
20231025,174500,2266985600,26700,26700,26700,26700,0
|
|
20231025,174400,2266985600,26700,26700,26700,26700,0
|
|
20231025,174300,2266985600,26700,26700,26700,26700,0
|
|
20231025,174200,2266985600,26700,26700,26700,26700,0
|
|
20231025,174100,2266985600,26700,26700,26700,26700,0
|
|
20231025,174000,2266985600,26700,26700,26700,26700,0
|
|
20231025,173900,2266985600,26700,26700,26700,26700,0
|
|
20231025,173800,2266985600,26700,26700,26700,26700,0
|
|
20231025,173700,2266985600,26700,26700,26700,26700,0
|
|
20231025,173600,2266985600,26700,26700,26700,26700,0
|
|
20231025,173500,2266985600,26700,26700,26700,26700,0
|
|
20231025,173400,2266985600,26700,26700,26700,26700,863
|
|
20231025,173300,2266985600,26700,26700,26700,26700,0
|
|
20231025,173200,2266985600,26700,26700,26700,26700,0
|
|
20231025,173100,2266985600,26700,26700,26700,26700,0
|
|
20231025,173000,2266985600,26700,26700,26700,26700,0
|
|
20231025,172900,2266985600,26700,26700,26700,26700,0
|
|
20231025,172800,2266985600,26700,26700,26700,26700,0
|
|
20231025,172700,2266985600,26700,26700,26700,26700,0
|
|
20231025,172600,2266985600,26700,26700,26700,26700,0
|
|
20231025,172500,2266985600,26700,26700,26700,26700,0
|
|
20231025,172400,2266985600,26700,26700,26700,26700,0
|
|
20231025,172300,2266985600,26700,26700,26700,26700,0
|
|
20231025,172200,2266985600,26700,26700,26700,26700,0
|
|
20231025,172100,2266985600,26700,26700,26700,26700,0
|
|
20231025,172000,2266985600,26700,26700,26700,26700,0
|
|
20231025,171900,2266985600,26700,26700,26700,26700,0
|
|
20231025,171800,2266985600,26700,26700,26700,26700,0
|
|
20231025,171700,2266985600,26700,26700,26700,26700,0
|
|
20231025,171600,2266985600,26700,26700,26700,26700,0
|
|
20231025,171500,2266985600,26700,26700,26700,26700,0
|
|
20231025,171400,2266985600,26700,26700,26700,26700,0
|
|
20231025,171300,2266985600,26700,26700,26700,26700,0
|
|
20231025,171200,2266985600,26700,26700,26700,26700,0
|
|
20231025,171100,2266985600,26700,26700,26700,26700,0
|
|
20231025,171000,2266985600,26700,26700,26700,26700,0
|
|
20231025,170900,2266985600,26700,26700,26700,26700,0
|
|
20231025,170800,2266985600,26700,26700,26700,26700,0
|
|
20231025,170700,2266985600,26700,26700,26700,26700,0
|
|
20231025,170600,2266985600,26700,26700,26700,26700,0
|
|
20231025,170500,2266985600,26700,26700,26700,26700,0
|
|
20231025,170400,2266985600,26700,26700,26700,26700,863
|
|
20231025,170300,2266985600,26700,26700,26700,26700,0
|
|
20231025,170200,2266985600,26700,26700,26700,26700,0
|
|
20231025,170100,2266985600,26700,26700,26700,26700,0
|
|
20231025,170000,2266985600,26700,26700,26700,26700,0
|
|
20231025,165900,2266985600,26700,26700,26700,26700,0
|
|
20231025,165800,2266985600,26700,26700,26700,26700,0
|
|
20231025,165700,2266985600,26700,26700,26700,26700,0
|
|
20231025,165600,2266985600,26700,26700,26700,26700,0
|
|
20231025,165500,2266985600,26700,26700,26700,26700,0
|
|
20231025,165400,2266985600,26700,26700,26700,26700,0
|
|
20231025,165300,2266985600,26700,26700,26700,26700,0
|
|
20231025,165200,2266985600,26700,26700,26700,26700,0
|
|
20231025,165100,2266985600,26700,26700,26700,26700,0
|
|
20231025,165000,2266985600,26700,26700,26700,26700,0
|
|
20231025,164900,2266985600,26700,26700,26700,26700,0
|
|
20231025,164800,2266985600,26700,26700,26700,26700,0
|
|
20231025,164700,2266985600,26700,26700,26700,26700,0
|
|
20231025,164600,2266985600,26700,26700,26700,26700,0
|
|
20231025,164500,2266985600,26700,26700,26700,26700,0
|
|
20231025,164400,2266985600,26700,26700,26700,26700,0
|
|
20231025,164300,2266985600,26700,26700,26700,26700,0
|
|
20231025,164200,2266985600,26700,26700,26700,26700,0
|
|
20231025,164100,2266985600,26700,26700,26700,26700,0
|
|
20231025,164000,2266985600,26700,26700,26700,26700,0
|
|
20231025,163900,2266985600,26700,26700,26700,26700,0
|
|
20231025,163800,2266985600,26700,26700,26700,26700,0
|
|
20231025,163700,2266985600,26700,26700,26700,26700,0
|
|
20231025,163600,2266985600,26700,26700,26700,26700,0
|
|
20231025,163500,2266985600,26700,26700,26700,26700,0
|
|
20231025,163400,2266985600,26700,26700,26700,26700,863
|
|
20231025,163300,2266985600,26700,26700,26700,26700,0
|
|
20231025,163200,2266985600,26700,26700,26700,26700,0
|
|
20231025,163100,2266985600,26700,26700,26700,26700,0
|
|
20231025,163000,2266985600,26700,26700,26700,26700,0
|
|
20231025,162900,2266985600,26700,26700,26700,26700,0
|
|
20231025,162800,2266985600,26700,26700,26700,26700,0
|
|
20231025,162700,2266985600,26700,26700,26700,26700,0
|
|
20231025,162600,2266985600,26700,26700,26700,26700,0
|
|
20231025,162500,2266985600,26700,26700,26700,26700,0
|
|
20231025,162400,2266985600,26700,26700,26700,26700,0
|
|
20231025,162300,2266985600,26700,26700,26700,26700,0
|
|
20231025,162200,2266985600,26700,26700,26700,26700,0
|
|
20231025,162100,2266985600,26700,26700,26700,26700,0
|
|
20231025,162000,2266985600,26700,26700,26700,26700,0
|
|
20231025,161900,2266985600,26700,26700,26700,26700,0
|
|
20231025,161800,2266985600,26700,26700,26700,26700,0
|
|
20231025,161700,2266985600,26700,26700,26700,26700,0
|
|
20231025,161600,2266985600,26700,26700,26700,26700,0
|
|
20231025,161500,2266985600,26700,26700,26700,26700,0
|
|
20231025,161400,2266985600,26700,26700,26700,26700,0
|
|
20231025,161300,2266985600,26700,26700,26700,26700,0
|
|
20231025,161200,2266985600,26700,26700,26700,26700,0
|
|
20231025,161100,2266985600,26700,26700,26700,26700,0
|
|
20231025,161000,2266985600,26700,26700,26700,26700,0
|
|
20231025,160900,2266985600,26700,26700,26700,26700,0
|
|
20231025,160800,2266985600,26700,26700,26700,26700,0
|
|
20231025,160700,2266985600,26700,26700,26700,26700,0
|
|
20231025,160600,2266985600,26700,26700,26700,26700,0
|
|
20231025,160500,2266985600,26700,26700,26700,26700,0
|
|
20231025,160400,2266985600,26700,26700,26700,26700,863
|
|
20231025,160300,2266985600,26700,26700,26700,26700,0
|
|
20231025,160200,2266985600,26700,26700,26700,26700,0
|
|
20231025,160100,2266985600,26700,26700,26700,26700,0
|
|
20231025,160000,2266985600,26700,26700,26700,26700,0
|
|
20231025,155900,2266985600,26700,26700,26700,26700,0
|
|
20231025,155800,2266985600,26700,26700,26700,26700,0
|
|
20231025,155700,2266985600,26700,26700,26700,26700,0
|
|
20231025,155600,2266985600,26700,26700,26700,26700,0
|
|
20231025,155500,2266985600,26700,26700,26700,26700,0
|
|
20231025,155400,2266985600,26700,26700,26700,26700,0
|
|
20231025,155300,2266985600,26700,26700,26700,26700,0
|
|
20231025,155200,2266985600,26700,26700,26700,26700,0
|
|
20231025,155100,2266985600,26700,26700,26700,26700,0
|
|
20231025,155000,2266985600,26700,26700,26700,26700,0
|
|
20231025,154900,2266985600,26700,26700,26700,26700,0
|
|
20231025,154800,2266985600,26700,26700,26700,26700,0
|
|
20231025,154700,2266985600,26700,26700,26700,26700,0
|
|
20231025,154600,2266985600,26700,26700,26700,26700,0
|
|
20231025,154500,2266985600,26700,26700,26700,26700,0
|
|
20231025,154400,2266985600,26700,26700,26700,26700,0
|
|
20231025,154300,2266985600,26700,26700,26700,26700,0
|
|
20231025,154200,2266985600,26700,26700,26700,26700,0
|
|
20231025,154100,2266985600,26700,26700,26700,26700,0
|
|
20231025,154000,2266985600,26700,26700,26700,26700,0
|
|
20231025,153900,2266985600,26700,26700,26700,26700,0
|
|
20231025,153800,2266985600,26700,26700,26700,26700,0
|
|
20231025,153700,2266985600,26700,26700,26700,26700,0
|
|
20231025,153600,2266985600,26700,26700,26700,26700,0
|
|
20231025,153500,2266985600,26700,26700,26700,26700,0
|
|
20231025,153400,2266985600,26700,26700,26700,26700,863
|
|
20231025,153300,2266985600,26700,26700,26700,26700,0
|
|
20231025,153200,2266985600,26700,26700,26700,26700,0
|
|
20231025,153100,2266985600,26700,26700,26700,26700,0
|
|
20231025,153000,2266985600,26700,26700,26700,26700,863
|
|
20231025,152900,2243943500,26650,26650,26650,26650,0
|
|
20231025,152800,2243943500,26650,26650,26650,26650,0
|
|
20231025,152700,2243943500,26650,26650,26650,26650,0
|
|
20231025,152600,2243943500,26650,26650,26650,26650,0
|
|
20231025,152500,2243943500,26650,26650,26650,26650,0
|
|
20231025,152400,2243943500,26650,26650,26650,26650,0
|
|
20231025,152300,2243943500,26650,26650,26650,26650,0
|
|
20231025,152200,2243943500,26650,26650,26650,26650,0
|
|
20231025,152100,2243943500,26650,26650,26650,26650,0
|
|
20231025,152000,2243943500,26650,26650,26650,26650,0
|
|
20231025,151900,2243943500,26650,26650,26650,26600,45
|
|
20231025,151800,2242744650,26650,26700,26700,26650,125
|
|
20231025,151700,2239407300,26750,26750,26750,26700,161
|
|
20231025,151600,2235100650,26800,26750,26800,26750,24
|
|
20231025,151500,2234457500,26800,26800,26800,26750,22
|
|
20231025,151400,2233868000,26750,26750,26800,26750,12
|
|
20231025,151300,2233546550,26800,26750,26800,26750,44
|
|
20231025,151200,2232368500,26750,26800,26850,26750,34
|
|
20231025,151100,2231457600,26850,26750,26850,26750,13
|
|
20231025,151000,2231108950,26800,26800,26800,26750,29
|
|
20231025,150900,2230332100,26850,26750,26850,26750,89
|
|
20231025,150800,2227943500,26850,26800,26850,26800,25
|
|
20231025,150700,2227273000,26750,26850,26850,26750,61
|
|
20231025,150600,2225640150,26900,26900,26900,26900,20
|
|
20231025,150500,2225102150,26750,26900,26900,26750,24
|
|
20231025,150400,2224457400,26800,26900,26900,26800,204
|
|
20231025,150300,2218989300,26850,26850,26850,26800,33
|
|
20231025,150200,2218103750,26800,26850,26850,26800,16
|
|
20231025,150100,2217674400,26850,26850,26900,26850,61
|
|
20231025,150000,2216036050,26950,26950,26950,26900,153
|
|
20231025,145900,2211914650,26950,26850,26950,26850,17
|
|
20231025,145800,2211457100,26950,26950,26950,26900,57
|
|
20231025,145700,2209922800,26950,26950,26950,26950,10
|
|
20231025,145600,2209653300,26950,26900,26950,26900,132
|
|
20231025,145500,2206101900,26850,26900,26900,26850,21
|
|
20231025,145400,2205537050,26900,26900,26900,26850,114
|
|
20231025,145300,2202470850,26900,26850,26900,26850,57
|
|
20231025,145200,2200937950,26850,26850,26850,26850,51
|
|
20231025,145100,2199568600,26850,26850,26850,26850,57
|
|
20231025,145000,2198038150,26850,26850,26850,26850,21
|
|
20231025,144900,2197474300,26850,26800,26850,26800,52
|
|
20231025,144800,2196078650,26800,26850,26850,26800,185
|
|
20231025,144700,2191118350,26800,26850,26850,26800,220
|
|
20231025,144600,2185221850,26900,26850,26900,26850,100
|
|
20231025,144500,2182534350,26850,26900,26900,26850,299
|
|
20231025,144400,2174500800,26900,26850,26950,26850,89
|
|
20231025,144300,2172107100,26950,26950,26950,26850,72
|
|
20231025,144200,2170169700,26950,26900,26950,26900,55
|
|
20231025,144100,2168689500,26900,26900,26900,26900,43
|
|
20231025,144000,2167532800,26850,26900,26950,26850,52
|
|
20231025,143900,2166134850,26950,26950,26950,26950,60
|
|
20231025,143800,2164517850,26950,26900,26950,26900,100
|
|
20231025,143700,2161824750,26850,26900,26950,26850,55
|
|
20231025,143600,2160344350,26950,26850,26950,26850,99
|
|
20231025,143500,2157683200,26900,26800,26900,26800,69
|
|
20231025,143400,2155832850,26800,26800,26800,26800,45
|
|
20231025,143300,2154626850,26800,26800,26800,26800,20
|
|
20231025,143200,2154090850,26750,26800,26800,26750,368
|
|
20231025,143100,2144242050,26850,26900,26950,26850,201
|
|
20231025,143000,2138839600,26900,26950,26950,26900,57
|
|
20231025,142900,2137305700,27000,26950,27000,26950,63
|
|
20231025,142800,2135607350,27000,27000,27000,26950,125
|
|
20231025,142700,2132235450,27000,27000,27000,27000,43
|
|
20231025,142600,2131074450,27000,27000,27000,26950,112
|
|
20231025,142500,2128052950,27000,27000,27000,27000,11
|
|
20231025,142400,2127755950,27000,26950,27000,26950,83
|
|
20231025,142300,2125518500,26950,26950,26950,26950,20
|
|
20231025,142200,2124979500,26950,26900,26950,26900,92
|
|
20231025,142100,2122503500,26900,26850,26900,26850,88
|
|
20231025,142000,2120138100,26850,26850,26850,26850,10
|
|
20231025,141900,2119869600,26850,26850,26850,26850,61
|
|
20231025,141800,2118231750,26850,26850,26850,26850,22
|
|
20231025,141700,2117641050,26850,26850,26850,26850,113
|
|
20231025,141600,2114607000,26850,26850,26850,26850,62
|
|
20231025,141500,2112942300,26850,26850,26850,26850,10
|
|
20231025,141400,2112673800,26850,26800,26850,26750,90
|
|
20231025,141300,2110261350,26750,26850,26850,26750,176
|
|
20231025,141200,2105553250,26800,26800,26850,26800,46
|
|
20231025,141100,2104320400,26750,26650,26750,26650,349
|
|
20231025,141000,2095007150,26650,26600,26650,26600,94
|
|
20231025,140900,2092504100,26600,26600,26650,26600,115
|
|
20231025,140800,2089443200,26600,26600,26650,26600,133
|
|
20231025,140700,2085905350,26600,26550,26650,26550,190
|
|
20231025,140600,2080850000,26550,26600,26650,26550,215
|
|
20231025,140500,2075133700,26600,26600,26600,26500,186
|
|
20231025,140400,2070195900,26600,26600,26650,26600,132
|
|
20231025,140300,2066682800,26600,26600,26650,26600,205
|
|
20231025,140200,2061227700,26650,26600,26700,26600,151
|
|
20231025,140100,2057205250,26600,26650,26700,26600,532
|
|
20231025,140000,2043010850,26650,26500,26700,26500,271
|
|
20231025,135900,2035789800,26500,26550,26650,26500,158
|
|
20231025,135800,2031593450,26550,26600,26600,26550,111
|
|
20231025,135700,2028643850,26600,26650,26650,26600,153
|
|
20231025,135600,2024570700,26650,26650,26700,26650,138
|
|
20231025,135500,2020891000,26650,26700,26750,26550,167
|
|
20231025,135400,2016440150,26700,26750,26800,26700,284
|
|
20231025,135300,2008851200,26700,26800,26800,26700,115
|
|
20231025,135200,2005773650,26700,26800,26850,26700,297
|
|
20231025,135100,1997828350,26800,26850,26850,26750,257
|
|
20231025,135000,1990939800,26900,26900,26900,26850,82
|
|
20231025,134900,1988736200,26900,26900,26900,26900,65
|
|
20231025,134800,1986987700,26900,26900,26900,26900,16
|
|
20231025,134700,1986557300,26900,26900,26900,26850,105
|
|
20231025,134600,1983735000,26900,26900,26900,26900,46
|
|
20231025,134500,1982497600,26900,26900,26900,26900,39
|
|
20231025,134400,1981448500,26900,26900,26900,26850,32
|
|
20231025,134300,1980587950,26900,26950,26950,26900,44
|
|
20231025,134200,1979404300,26950,26950,26950,26950,76
|
|
20231025,134100,1977356100,26950,26950,26950,26950,1
|
|
20231025,134000,1977329150,26950,27000,27000,26950,242
|
|
20231025,133900,1970805300,27000,27000,27000,27000,0
|
|
20231025,133800,1970805300,27000,27000,27000,27000,82
|
|
20231025,133700,1968591300,27000,27000,27000,27000,39
|
|
20231025,133600,1967538300,27000,27000,27000,27000,0
|
|
20231025,133500,1967538300,27000,26950,27000,26950,54
|
|
20231025,133400,1966081050,26950,26950,26950,26950,5
|
|
20231025,133300,1965946300,26950,26950,26950,26950,83
|
|
20231025,133200,1963709450,27000,27000,27000,26900,65
|
|
20231025,133100,1961957800,27000,26950,27000,26850,451
|
|
20231025,133000,1949819150,27050,27000,27050,27000,237
|
|
20231025,132900,1943420000,26950,26950,26950,26950,20
|
|
20231025,132800,1942881000,27000,27000,27000,26950,90
|
|
20231025,132700,1940451100,27000,27000,27000,27000,40
|
|
20231025,132600,1939371100,26950,26950,26950,26950,0
|
|
20231025,132500,1939371100,26950,26950,26950,26950,40
|
|
20231025,132400,1938293100,27000,27000,27000,27000,41
|
|
20231025,132300,1937186100,27000,27000,27000,27000,25
|
|
20231025,132200,1936511100,27000,26950,27000,26950,31
|
|
20231025,132100,1935675350,26950,26950,27000,26900,159
|
|
20231025,132000,1931395300,26950,26950,26950,26950,40
|
|
20231025,131900,1930317300,26900,26900,26900,26900,10
|
|
20231025,131800,1930048300,26900,26950,26950,26900,63
|
|
20231025,131700,1928350500,26950,26950,26950,26900,65
|
|
20231025,131600,1926598800,26950,26950,26950,26950,14
|
|
20231025,131500,1926221500,26950,26950,26950,26950,40
|
|
20231025,131400,1925143500,26950,26950,26950,26950,86
|
|
20231025,131300,1922825800,26900,26900,26950,26900,52
|
|
20231025,131200,1921426950,26850,26900,26900,26850,40
|
|
20231025,131100,1920352700,26950,26950,26950,26950,40
|
|
20231025,131000,1919274700,26950,26950,26950,26950,79
|
|
20231025,130900,1917145650,26950,26950,26950,26950,1
|
|
20231025,130800,1917118700,26950,26950,26950,26950,39
|
|
20231025,130700,1916067650,26950,26950,26950,26950,42
|
|
20231025,130600,1914935750,26950,26950,26950,26950,101
|
|
20231025,130500,1912213800,27000,27000,27000,27000,47
|
|
20231025,130400,1910944800,27000,27000,27000,27000,4
|
|
20231025,130300,1910836800,27000,26950,27000,26950,70
|
|
20231025,130200,1908947050,26950,26950,26950,26950,11
|
|
20231025,130100,1908650600,26950,26950,26950,26950,32
|
|
20231025,130000,1907788200,26950,26950,26950,26950,81
|
|
20231025,125900,1905605250,26950,26900,26950,26900,25
|
|
20231025,125800,1904932000,26900,26950,26950,26900,45
|
|
20231025,125700,1903719500,26950,26950,26950,26950,6
|
|
20231025,125600,1903557800,26950,26950,26950,26900,278
|
|
20231025,125500,1896075700,26950,26950,26950,26950,24
|
|
20231025,125400,1895428900,26950,26950,26950,26900,23
|
|
20231025,125300,1894809450,27000,26950,27000,26950,82
|
|
20231025,125200,1892599500,26950,26950,26950,26950,2
|
|
20231025,125100,1892545600,26950,26950,26950,26950,39
|
|
20231025,125000,1891494550,26950,26950,26950,26950,3
|
|
20231025,124900,1891413700,26950,26950,26950,26950,79
|
|
20231025,124800,1889284650,26950,26950,26950,26950,64
|
|
20231025,124700,1887559850,27000,26900,27000,26900,12
|
|
20231025,124600,1887236950,26900,27000,27000,26900,131
|
|
20231025,124500,1883705400,26950,26950,26950,26950,106
|
|
20231025,124400,1880848700,27000,27000,27000,27000,40
|
|
20231025,124300,1879768700,27000,27000,27000,27000,39
|
|
20231025,124200,1878715700,27000,26950,27000,26950,2
|
|
20231025,124100,1878661750,26950,27000,27000,26950,71
|
|
20231025,124000,1876747100,26950,26950,26950,26950,2
|
|
20231025,123900,1876693200,26950,27000,27000,26950,102
|
|
20231025,123800,1873942300,26950,27000,27000,26950,28
|
|
20231025,123700,1873186400,27000,27000,27000,27000,14
|
|
20231025,123600,1872808400,27000,27000,27000,27000,38
|
|
20231025,123500,1871782400,27000,27000,27000,27000,41
|
|
20231025,123400,1870675400,27000,27000,27000,27000,29
|
|
20231025,123300,1869892400,27050,27050,27050,27000,29
|
|
20231025,123200,1869108100,27050,27050,27050,27050,56
|
|
20231025,123100,1867593300,27000,27000,27050,27000,63
|
|
20231025,123000,1865890400,27050,27050,27050,27050,1
|
|
20231025,122900,1865863350,27000,27000,27050,27000,77
|
|
20231025,122800,1863784050,27000,26950,27050,26950,58
|
|
20231025,122700,1862216100,27000,27050,27050,26950,37
|
|
20231025,122600,1861217150,27000,27000,27000,27000,20
|
|
20231025,122500,1860677150,27000,27000,27000,27000,2
|
|
20231025,122400,1860623150,27000,27000,27000,26950,183
|
|
20231025,122300,1855686200,27000,27000,27000,27000,2
|
|
20231025,122200,1855632200,27000,27000,27000,27000,42
|
|
20231025,122100,1854498200,27000,27000,27000,27000,53
|
|
20231025,122000,1853067200,27050,27050,27050,27050,2
|
|
20231025,121900,1853013100,27000,26950,27000,26950,43
|
|
20231025,121800,1851852350,27050,27050,27050,27050,1
|
|
20231025,121700,1851825300,27000,27000,27000,27000,81
|
|
20231025,121600,1849638300,27000,27000,27000,27000,40
|
|
20231025,121500,1848558300,26950,27000,27000,26950,26
|
|
20231025,121400,1847856350,27050,27050,27050,27050,78
|
|
20231025,121300,1845746450,27050,27050,27050,27050,1
|
|
20231025,121200,1845719400,26950,27000,27050,26950,46
|
|
20231025,121100,1844475650,27050,27050,27050,27050,27
|
|
20231025,121000,1843745300,27050,27050,27050,27000,254
|
|
20231025,120900,1836884600,27000,27050,27050,27000,66
|
|
20231025,120800,1835100600,27000,27050,27050,27000,12
|
|
20231025,120700,1834776500,27100,27050,27100,27050,160
|
|
20231025,120600,1830447200,27000,27100,27100,27000,131
|
|
20231025,120500,1826906950,27100,27100,27150,27100,115
|
|
20231025,120400,1823789750,27100,27200,27200,27100,172
|
|
20231025,120300,1819119300,27200,27200,27200,27200,56
|
|
20231025,120200,1817596100,27200,27150,27200,27150,82
|
|
20231025,120100,1815368650,27200,27200,27200,27150,197
|
|
20231025,120000,1810018800,27200,27200,27200,27200,60
|
|
20231025,115900,1808386800,27200,27200,27200,27200,39
|
|
20231025,115800,1807326000,27150,27150,27200,27150,189
|
|
20231025,115700,1802193750,27150,27150,27150,27150,256
|
|
20231025,115600,1795243350,27150,27200,27200,27150,131
|
|
20231025,115500,1791684650,27200,27200,27200,27200,39
|
|
20231025,115400,1790623850,27200,27200,27200,27200,76
|
|
20231025,115300,1788556650,27150,27150,27150,27100,391
|
|
20231025,115200,1777941250,27050,27000,27050,27000,360
|
|
20231025,115100,1768203700,27050,27100,27100,27050,104
|
|
20231025,115000,1765389550,27150,27150,27150,27150,38
|
|
20231025,114900,1764357850,27150,27150,27150,27150,68
|
|
20231025,114800,1762511650,27150,27150,27150,27100,53
|
|
20231025,114700,1761074600,27150,27150,27150,27100,96
|
|
20231025,114600,1758470900,27100,27150,27150,27100,60
|
|
20231025,114500,1756842850,27150,27150,27150,27150,38
|
|
20231025,114400,1755811150,27150,27150,27150,27150,26
|
|
20231025,114300,1755105250,27150,27150,27150,27150,13
|
|
20231025,114200,1754752300,27150,27150,27150,27150,82
|
|
20231025,114100,1752526000,27100,27100,27100,27100,0
|
|
20231025,114000,1752526000,27100,27150,27150,27100,530
|
|
20231025,113900,1738162850,27100,27150,27150,27100,81
|
|
20231025,113800,1735964450,27150,27150,27150,27150,14
|
|
20231025,113700,1735584350,27150,27100,27150,27100,689
|
|
20231025,113600,1716904400,27100,27100,27100,27050,14
|
|
20231025,113500,1716525050,27050,27100,27100,27000,58
|
|
20231025,113400,1714954150,27100,27000,27100,27000,712
|
|
20231025,113300,1695720650,27000,27000,27000,27000,14
|
|
20231025,113200,1695342650,27000,27000,27000,27000,171
|
|
20231025,113100,1690725650,27000,27000,27000,27000,1
|
|
20231025,113000,1690698650,27000,26950,27000,26950,337
|
|
20231025,112900,1681601700,26950,27000,27000,26950,2
|
|
20231025,112800,1681547750,26950,26950,26950,26950,544
|
|
20231025,112700,1666886950,27000,26950,27000,26950,924
|
|
20231025,112600,1641983850,26950,26850,26950,26850,425
|
|
20231025,112500,1630549350,26850,26850,26900,26850,239
|
|
20231025,112400,1624127050,26850,26850,26850,26850,37
|
|
20231025,112300,1623133600,26750,26700,26750,26700,29
|
|
20231025,112200,1622358000,26700,26650,26700,26650,331
|
|
20231025,112100,1613523000,26650,26600,26700,26600,113
|
|
20231025,112000,1610513950,26600,26500,26600,26500,443
|
|
20231025,111900,1598750100,26500,26450,26550,26400,507
|
|
20231025,111800,1585317400,26450,26500,26500,26400,469
|
|
20231025,111700,1572908700,26450,26450,26500,26400,616
|
|
20231025,111600,1556623250,26450,26500,26550,26450,905
|
|
20231025,111500,1532664350,26500,26550,26550,26500,312
|
|
20231025,111400,1524388800,26700,26500,26700,26500,704
|
|
20231025,111300,1505696800,26550,26550,26600,26500,390
|
|
20231025,111200,1495348750,26550,26600,26600,26550,482
|
|
20231025,111100,1482544200,26600,26600,26650,26500,447
|
|
20231025,111000,1470653750,26600,26650,26700,26500,877
|
|
20231025,110900,1447326100,26650,26750,26750,26650,769
|
|
20231025,110800,1426793300,26700,26800,26800,26700,801
|
|
20231025,110700,1405357550,26800,26800,26850,26800,413
|
|
20231025,110600,1394285750,26800,26900,26900,26800,673
|
|
20231025,110500,1376215400,26850,26900,26950,26850,688
|
|
20231025,110400,1357707600,26950,27000,27000,26900,513
|
|
20231025,110300,1343897850,27050,27000,27050,26950,571
|
|
20231025,110200,1328503700,26950,27050,27050,26950,150
|
|
20231025,110100,1324456100,27050,27000,27050,27000,149
|
|
20231025,110000,1320431150,27000,27050,27050,27000,211
|
|
20231025,105900,1314725050,27050,27050,27050,27050,15
|
|
20231025,105800,1314319300,27050,27100,27100,27000,72
|
|
20231025,105700,1312371250,27050,27050,27050,27050,10
|
|
20231025,105600,1312100750,27100,27100,27100,27000,88
|
|
20231025,105500,1309719200,27100,27050,27100,27050,30
|
|
20231025,105400,1308907650,27050,27050,27050,27050,9
|
|
20231025,105300,1308664200,27050,27000,27100,27000,166
|
|
20231025,105200,1304173550,26950,26950,26950,26950,5
|
|
20231025,105100,1304038800,26950,27100,27100,26950,140
|
|
20231025,105000,1300257850,27000,27100,27100,27000,282
|
|
20231025,104900,1292627650,27100,27050,27100,27050,80
|
|
20231025,104800,1290461650,27050,27100,27100,27050,50
|
|
20231025,104700,1289107150,27150,27100,27150,27100,44
|
|
20231025,104600,1287913750,27100,27100,27100,27100,55
|
|
20231025,104500,1286423250,27100,27150,27150,27100,158
|
|
20231025,104400,1282140150,27150,27150,27150,27150,1
|
|
20231025,104300,1282113000,27100,27100,27100,27100,70
|
|
20231025,104200,1280216000,27100,27150,27150,27100,177
|
|
20231025,104100,1275417250,27100,27050,27100,27050,493
|
|
20231025,104000,1262071700,27050,27000,27050,27000,7
|
|
20231025,103900,1261882600,27050,27050,27050,27050,79
|
|
20231025,103800,1259745650,27050,27000,27050,27000,7
|
|
20231025,103700,1259556600,27000,27000,27000,27000,40
|
|
20231025,103600,1258476600,27050,27050,27050,27050,38
|
|
20231025,103500,1257448700,27000,27000,27000,27000,109
|
|
20231025,103400,1254505700,27000,26950,27000,26950,172
|
|
20231025,103300,1249868300,26950,27050,27050,26950,175
|
|
20231025,103200,1245142700,27000,27050,27050,27000,111
|
|
20231025,103100,1242142950,27050,27050,27050,27050,38
|
|
20231025,103000,1241115050,27050,27000,27050,27000,209
|
|
20231025,102900,1235471850,27000,26950,27000,26950,93
|
|
20231025,102800,1232963550,27000,27000,27000,27000,66
|
|
20231025,102700,1231181550,27000,27000,27050,27000,698
|
|
20231025,102600,1212335500,27050,27050,27050,27050,39
|
|
20231025,102500,1211280550,27000,27100,27100,27000,252
|
|
20231025,102400,1204460850,27000,27000,27100,27000,63
|
|
20231025,102300,1202756950,27000,27050,27100,27000,195
|
|
20231025,102200,1197482550,27050,27150,27150,27050,333
|
|
20231025,102100,1188451400,27200,27200,27200,27150,372
|
|
20231025,102000,1178348000,27200,27200,27200,27150,383
|
|
20231025,101900,1167940450,27200,27200,27250,27150,199
|
|
20231025,101800,1162531950,27250,27150,27250,27150,1318
|
|
20231025,101700,1126710550,27150,27150,27150,27100,68
|
|
20231025,101600,1124866250,27100,27100,27150,27100,143
|
|
20231025,101500,1120985800,27100,27100,27100,27050,311
|
|
20231025,101400,1112558400,27100,27100,27150,27050,301
|
|
20231025,101300,1104398650,27100,27100,27100,27050,70
|
|
20231025,101200,1102502450,27150,27050,27150,27050,355
|
|
20231025,101100,1092880350,27050,27100,27150,27000,954
|
|
20231025,101000,1067076900,27100,27100,27150,27100,256
|
|
20231025,100900,1060138600,27150,27100,27150,27100,19
|
|
20231025,100800,1059623650,27050,27100,27150,27050,958
|
|
20231025,100700,1033645750,27100,27000,27100,27000,447
|
|
20231025,100600,1021568050,27000,27050,27050,27000,27
|
|
20231025,100500,1020837750,27050,27100,27100,27050,856
|
|
20231025,100400,997642800,27100,27100,27150,27100,202
|
|
20231025,100300,992168500,27100,27100,27100,27100,68
|
|
20231025,100200,990325700,27100,27150,27200,27100,167
|
|
20231025,100100,985791650,27200,27100,27200,27100,470
|
|
20231025,100000,973044650,27100,27000,27100,27000,98
|
|
20231025,095900,970392950,27050,27050,27050,27000,178
|
|
20231025,095800,965578650,27000,27100,27100,27000,142
|
|
20231025,095700,961737350,27100,27000,27150,27000,388
|
|
20231025,095600,951212850,27100,27050,27100,27000,202
|
|
20231025,095500,945747550,27000,27000,27100,27000,460
|
|
20231025,095400,933327350,27050,27000,27050,26850,1507
|
|
20231025,095300,892724300,26900,26850,27000,26800,635
|
|
20231025,095200,875637250,26800,26800,26850,26750,218
|
|
20231025,095100,869787950,26750,26850,26850,26750,171
|
|
20231025,095000,865205900,26850,27000,27000,26850,286
|
|
20231025,094900,857504900,27050,27000,27050,26950,852
|
|
20231025,094800,834495450,27050,27050,27050,26950,879
|
|
20231025,094700,810731200,27050,27000,27100,27000,495
|
|
20231025,094600,797336250,27000,27050,27100,27000,906
|
|
20231025,094500,772810500,27050,26950,27050,26950,1185
|
|
20231025,094400,740782100,26950,26850,27000,26850,3073
|
|
20231025,094300,657933450,26850,26650,26850,26650,972
|
|
20231025,094200,631942650,26700,26700,26750,26700,620
|
|
20231025,094100,615387450,26700,26650,26700,26650,430
|
|
20231025,094000,603907450,26700,26600,26700,26600,885
|
|
20231025,093900,580323500,26550,26500,26550,26500,170
|
|
20231025,093800,575811300,26500,26550,26550,26500,133
|
|
20231025,093700,572283550,26550,26650,26650,26550,129
|
|
20231025,093600,568856550,26600,26650,26650,26600,107
|
|
20231025,093500,566009350,26650,26600,26650,26500,243
|
|
20231025,093400,559547900,26550,26650,26650,26550,251
|
|
20231025,093300,552866450,26650,26550,26650,26550,1367
|
|
20231025,093200,516522700,26600,26550,26600,26550,161
|
|
20231025,093100,512240150,26550,26500,26550,26500,1433
|
|
20231025,093000,474245800,26500,26500,26550,26400,510
|
|
20231025,092900,460740400,26500,26550,26550,26500,57
|
|
20231025,092800,459227900,26550,26550,26550,26550,55
|
|
20231025,092700,457767650,26500,26600,26600,26500,112
|
|
20231025,092600,454792400,26600,26600,26650,26500,478
|
|
20231025,092500,442085250,26600,26600,26600,26550,311
|
|
20231025,092400,433812750,26650,26600,26650,26600,1358
|
|
20231025,092300,397680650,26600,26400,26600,26300,2602
|
|
20231025,092200,328839750,26350,26400,26400,26300,967
|
|
20231025,092100,303377550,26400,26350,26400,26300,462
|
|
20231025,092000,291191700,26300,26200,26400,26150,1247
|
|
20231025,091900,258476550,26200,26250,26250,26200,274
|
|
20231025,091800,251292700,26300,26300,26350,26200,425
|
|
20231025,091700,240124950,26250,26200,26250,26150,1642
|
|
20231025,091600,197041400,26150,26200,26200,26150,108
|
|
20231025,091500,194214800,26200,26200,26250,26150,359
|
|
20231025,091400,184809100,26200,26150,26200,26150,215
|
|
20231025,091300,179183600,26200,26150,26200,26100,2097
|
|
20231025,091200,124249100,26150,26100,26200,26100,233
|
|
20231025,091100,118155800,26100,26150,26150,26050,336
|
|
20231025,091000,109379250,26150,26050,26150,26050,1020
|
|
20231025,090900,82759950,26100,26150,26150,26100,54
|
|
20231025,090800,81350500,26150,26050,26150,26050,519
|
|
20231025,090700,67809700,26100,25900,26100,25900,1655
|
|
20231025,090600,24869150,25900,25800,25900,25800,371
|
|
20231025,090500,15264800,25800,25700,25800,25700,156
|
|
20231025,090400,11253050,25700,25700,25700,25700,14
|
|
20231025,090300,10893250,25650,25600,25700,25600,11
|
|
20231025,090200,10611200,25700,25750,25750,25650,104
|
|
20231025,090100,7938400,25800,25700,25800,25700,32
|
|
20231025,090000,7115750,25700,25500,25700,25500,279
|