698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,203500,2301767650,26500,26500,26500,26500,468
|
|
20231026,203400,2301767650,26500,26500,26500,26500,0
|
|
20231026,203300,2301767650,26500,26500,26500,26500,0
|
|
20231026,203200,2301767650,26500,26500,26500,26500,0
|
|
20231026,203100,2301767650,26500,26500,26500,26500,0
|
|
20231026,203000,2301767650,26500,26500,26500,26500,0
|
|
20231026,202900,2301767650,26500,26500,26500,26500,0
|
|
20231026,202800,2301767650,26500,26500,26500,26500,0
|
|
20231026,202700,2301767650,26500,26500,26500,26500,0
|
|
20231026,202600,2301767650,26500,26500,26500,26500,0
|
|
20231026,202500,2301767650,26500,26500,26500,26500,0
|
|
20231026,202400,2301767650,26500,26500,26500,26500,0
|
|
20231026,202300,2301767650,26500,26500,26500,26500,0
|
|
20231026,202200,2301767650,26500,26500,26500,26500,0
|
|
20231026,202100,2301767650,26500,26500,26500,26500,0
|
|
20231026,202000,2301767650,26500,26500,26500,26500,0
|
|
20231026,201900,2301767650,26500,26500,26500,26500,0
|
|
20231026,201800,2301767650,26500,26500,26500,26500,0
|
|
20231026,201700,2301767650,26500,26500,26500,26500,0
|
|
20231026,201600,2301767650,26500,26500,26500,26500,0
|
|
20231026,201500,2301767650,26500,26500,26500,26500,0
|
|
20231026,201400,2301767650,26500,26500,26500,26500,0
|
|
20231026,201300,2301767650,26500,26500,26500,26500,0
|
|
20231026,201200,2301767650,26500,26500,26500,26500,0
|
|
20231026,201100,2301767650,26500,26500,26500,26500,0
|
|
20231026,201000,2301767650,26500,26500,26500,26500,0
|
|
20231026,200900,2301767650,26500,26500,26500,26500,0
|
|
20231026,200800,2301767650,26500,26500,26500,26500,0
|
|
20231026,200700,2301767650,26500,26500,26500,26500,0
|
|
20231026,200600,2301767650,26500,26500,26500,26500,0
|
|
20231026,200500,2301767650,26500,26500,26500,26500,468
|
|
20231026,200400,2301767650,26500,26500,26500,26500,0
|
|
20231026,200300,2301767650,26500,26500,26500,26500,0
|
|
20231026,200200,2301767650,26500,26500,26500,26500,0
|
|
20231026,200100,2301767650,26500,26500,26500,26500,0
|
|
20231026,200000,2301767650,26500,26500,26500,26500,0
|
|
20231026,195900,2301767650,26500,26500,26500,26500,0
|
|
20231026,195800,2301767650,26500,26500,26500,26500,0
|
|
20231026,195700,2301767650,26500,26500,26500,26500,0
|
|
20231026,195600,2301767650,26500,26500,26500,26500,0
|
|
20231026,195500,2301767650,26500,26500,26500,26500,0
|
|
20231026,195400,2301767650,26500,26500,26500,26500,0
|
|
20231026,195300,2301767650,26500,26500,26500,26500,0
|
|
20231026,195200,2301767650,26500,26500,26500,26500,0
|
|
20231026,195100,2301767650,26500,26500,26500,26500,0
|
|
20231026,195000,2301767650,26500,26500,26500,26500,0
|
|
20231026,194900,2301767650,26500,26500,26500,26500,0
|
|
20231026,194800,2301767650,26500,26500,26500,26500,0
|
|
20231026,194700,2301767650,26500,26500,26500,26500,0
|
|
20231026,194600,2301767650,26500,26500,26500,26500,0
|
|
20231026,194500,2301767650,26500,26500,26500,26500,0
|
|
20231026,194400,2301767650,26500,26500,26500,26500,0
|
|
20231026,194300,2301767650,26500,26500,26500,26500,0
|
|
20231026,194200,2301767650,26500,26500,26500,26500,0
|
|
20231026,194100,2301767650,26500,26500,26500,26500,0
|
|
20231026,194000,2301767650,26500,26500,26500,26500,0
|
|
20231026,193900,2301767650,26500,26500,26500,26500,0
|
|
20231026,193800,2301767650,26500,26500,26500,26500,0
|
|
20231026,193700,2301767650,26500,26500,26500,26500,0
|
|
20231026,193600,2301767650,26500,26500,26500,26500,0
|
|
20231026,193500,2301767650,26500,26500,26500,26500,468
|
|
20231026,193400,2301767650,26500,26500,26500,26500,0
|
|
20231026,193300,2301767650,26500,26500,26500,26500,0
|
|
20231026,193200,2301767650,26500,26500,26500,26500,0
|
|
20231026,193100,2301767650,26500,26500,26500,26500,0
|
|
20231026,193000,2301767650,26500,26500,26500,26500,0
|
|
20231026,192900,2301767650,26500,26500,26500,26500,0
|
|
20231026,192800,2301767650,26500,26500,26500,26500,0
|
|
20231026,192700,2301767650,26500,26500,26500,26500,0
|
|
20231026,192600,2301767650,26500,26500,26500,26500,0
|
|
20231026,192500,2301767650,26500,26500,26500,26500,0
|
|
20231026,192400,2301767650,26500,26500,26500,26500,0
|
|
20231026,192300,2301767650,26500,26500,26500,26500,0
|
|
20231026,192200,2301767650,26500,26500,26500,26500,0
|
|
20231026,192100,2301767650,26500,26500,26500,26500,0
|
|
20231026,192000,2301767650,26500,26500,26500,26500,0
|
|
20231026,191900,2301767650,26500,26500,26500,26500,0
|
|
20231026,191800,2301767650,26500,26500,26500,26500,0
|
|
20231026,191700,2301767650,26500,26500,26500,26500,0
|
|
20231026,191600,2301767650,26500,26500,26500,26500,0
|
|
20231026,191500,2301767650,26500,26500,26500,26500,0
|
|
20231026,191400,2301767650,26500,26500,26500,26500,0
|
|
20231026,191300,2301767650,26500,26500,26500,26500,0
|
|
20231026,191200,2301767650,26500,26500,26500,26500,0
|
|
20231026,191100,2301767650,26500,26500,26500,26500,0
|
|
20231026,191000,2301767650,26500,26500,26500,26500,0
|
|
20231026,190900,2301767650,26500,26500,26500,26500,0
|
|
20231026,190800,2301767650,26500,26500,26500,26500,0
|
|
20231026,190700,2301767650,26500,26500,26500,26500,0
|
|
20231026,190600,2301767650,26500,26500,26500,26500,0
|
|
20231026,190500,2301767650,26500,26500,26500,26500,468
|
|
20231026,190400,2301767650,26500,26500,26500,26500,0
|
|
20231026,190300,2301767650,26500,26500,26500,26500,0
|
|
20231026,190200,2301767650,26500,26500,26500,26500,0
|
|
20231026,190100,2301767650,26500,26500,26500,26500,0
|
|
20231026,190000,2301767650,26500,26500,26500,26500,0
|
|
20231026,185900,2301767650,26500,26500,26500,26500,0
|
|
20231026,185800,2301767650,26500,26500,26500,26500,0
|
|
20231026,185700,2301767650,26500,26500,26500,26500,0
|
|
20231026,185600,2301767650,26500,26500,26500,26500,0
|
|
20231026,185500,2301767650,26500,26500,26500,26500,0
|
|
20231026,185400,2301767650,26500,26500,26500,26500,0
|
|
20231026,185300,2301767650,26500,26500,26500,26500,0
|
|
20231026,185200,2301767650,26500,26500,26500,26500,0
|
|
20231026,185100,2301767650,26500,26500,26500,26500,0
|
|
20231026,185000,2301767650,26500,26500,26500,26500,0
|
|
20231026,184900,2301767650,26500,26500,26500,26500,0
|
|
20231026,184800,2301767650,26500,26500,26500,26500,0
|
|
20231026,184700,2301767650,26500,26500,26500,26500,0
|
|
20231026,184600,2301767650,26500,26500,26500,26500,0
|
|
20231026,184500,2301767650,26500,26500,26500,26500,0
|
|
20231026,184400,2301767650,26500,26500,26500,26500,0
|
|
20231026,184300,2301767650,26500,26500,26500,26500,0
|
|
20231026,184200,2301767650,26500,26500,26500,26500,0
|
|
20231026,184100,2301767650,26500,26500,26500,26500,0
|
|
20231026,184000,2301767650,26500,26500,26500,26500,0
|
|
20231026,183900,2301767650,26500,26500,26500,26500,0
|
|
20231026,183800,2301767650,26500,26500,26500,26500,0
|
|
20231026,183700,2301767650,26500,26500,26500,26500,0
|
|
20231026,183600,2301767650,26500,26500,26500,26500,0
|
|
20231026,183500,2301767650,26500,26500,26500,26500,468
|
|
20231026,183400,2301767650,26500,26500,26500,26500,0
|
|
20231026,183300,2301767650,26500,26500,26500,26500,0
|
|
20231026,183200,2301767650,26500,26500,26500,26500,0
|
|
20231026,183100,2301767650,26500,26500,26500,26500,0
|
|
20231026,183000,2301767650,26500,26500,26500,26500,0
|
|
20231026,182900,2301767650,26500,26500,26500,26500,0
|
|
20231026,182800,2301767650,26500,26500,26500,26500,0
|
|
20231026,182700,2301767650,26500,26500,26500,26500,0
|
|
20231026,182600,2301767650,26500,26500,26500,26500,0
|
|
20231026,182500,2301767650,26500,26500,26500,26500,0
|
|
20231026,182400,2301767650,26500,26500,26500,26500,0
|
|
20231026,182300,2301767650,26500,26500,26500,26500,0
|
|
20231026,182200,2301767650,26500,26500,26500,26500,0
|
|
20231026,182100,2301767650,26500,26500,26500,26500,0
|
|
20231026,182000,2301767650,26500,26500,26500,26500,0
|
|
20231026,181900,2301767650,26500,26500,26500,26500,0
|
|
20231026,181800,2301767650,26500,26500,26500,26500,0
|
|
20231026,181700,2301767650,26500,26500,26500,26500,0
|
|
20231026,181600,2301767650,26500,26500,26500,26500,0
|
|
20231026,181500,2301767650,26500,26500,26500,26500,0
|
|
20231026,181400,2301767650,26500,26500,26500,26500,0
|
|
20231026,181300,2301767650,26500,26500,26500,26500,0
|
|
20231026,181200,2301767650,26500,26500,26500,26500,0
|
|
20231026,181100,2301767650,26500,26500,26500,26500,0
|
|
20231026,181000,2301767650,26500,26500,26500,26500,0
|
|
20231026,180900,2301767650,26500,26500,26500,26500,0
|
|
20231026,180800,2301767650,26500,26500,26500,26500,0
|
|
20231026,180700,2301767650,26500,26500,26500,26500,0
|
|
20231026,180600,2301767650,26500,26500,26500,26500,0
|
|
20231026,180500,2301767650,26500,26500,26500,26500,468
|
|
20231026,180400,2301767650,26500,26500,26500,26500,0
|
|
20231026,180300,2301767650,26500,26500,26500,26500,0
|
|
20231026,180200,2301767650,26500,26500,26500,26500,0
|
|
20231026,180100,2301767650,26500,26500,26500,26500,0
|
|
20231026,180000,2301767650,26500,26500,26500,26500,0
|
|
20231026,175900,2301767650,26500,26500,26500,26500,0
|
|
20231026,175800,2301767650,26500,26500,26500,26500,0
|
|
20231026,175700,2301767650,26500,26500,26500,26500,0
|
|
20231026,175600,2301767650,26500,26500,26500,26500,0
|
|
20231026,175500,2301767650,26500,26500,26500,26500,0
|
|
20231026,175400,2301767650,26500,26500,26500,26500,0
|
|
20231026,175300,2301767650,26500,26500,26500,26500,0
|
|
20231026,175200,2301767650,26500,26500,26500,26500,0
|
|
20231026,175100,2301767650,26500,26500,26500,26500,0
|
|
20231026,175000,2301767650,26500,26500,26500,26500,0
|
|
20231026,174900,2301767650,26500,26500,26500,26500,0
|
|
20231026,174800,2301767650,26500,26500,26500,26500,0
|
|
20231026,174700,2301767650,26500,26500,26500,26500,0
|
|
20231026,174600,2301767650,26500,26500,26500,26500,0
|
|
20231026,174500,2301767650,26500,26500,26500,26500,0
|
|
20231026,174400,2301767650,26500,26500,26500,26500,0
|
|
20231026,174300,2301767650,26500,26500,26500,26500,0
|
|
20231026,174200,2301767650,26500,26500,26500,26500,0
|
|
20231026,174100,2301767650,26500,26500,26500,26500,0
|
|
20231026,174000,2301767650,26500,26500,26500,26500,0
|
|
20231026,173900,2301767650,26500,26500,26500,26500,0
|
|
20231026,173800,2301767650,26500,26500,26500,26500,0
|
|
20231026,173700,2301767650,26500,26500,26500,26500,0
|
|
20231026,173600,2301767650,26500,26500,26500,26500,0
|
|
20231026,173500,2301767650,26500,26500,26500,26500,468
|
|
20231026,173400,2301767650,26500,26500,26500,26500,0
|
|
20231026,173300,2301767650,26500,26500,26500,26500,0
|
|
20231026,173200,2301767650,26500,26500,26500,26500,0
|
|
20231026,173100,2301767650,26500,26500,26500,26500,0
|
|
20231026,173000,2301767650,26500,26500,26500,26500,0
|
|
20231026,172900,2301767650,26500,26500,26500,26500,0
|
|
20231026,172800,2301767650,26500,26500,26500,26500,0
|
|
20231026,172700,2301767650,26500,26500,26500,26500,0
|
|
20231026,172600,2301767650,26500,26500,26500,26500,0
|
|
20231026,172500,2301767650,26500,26500,26500,26500,0
|
|
20231026,172400,2301767650,26500,26500,26500,26500,0
|
|
20231026,172300,2301767650,26500,26500,26500,26500,0
|
|
20231026,172200,2301767650,26500,26500,26500,26500,0
|
|
20231026,172100,2301767650,26500,26500,26500,26500,0
|
|
20231026,172000,2301767650,26500,26500,26500,26500,0
|
|
20231026,171900,2301767650,26500,26500,26500,26500,0
|
|
20231026,171800,2301767650,26500,26500,26500,26500,0
|
|
20231026,171700,2301767650,26500,26500,26500,26500,0
|
|
20231026,171600,2301767650,26500,26500,26500,26500,0
|
|
20231026,171500,2301767650,26500,26500,26500,26500,0
|
|
20231026,171400,2301767650,26500,26500,26500,26500,0
|
|
20231026,171300,2301767650,26500,26500,26500,26500,0
|
|
20231026,171200,2301767650,26500,26500,26500,26500,0
|
|
20231026,171100,2301767650,26500,26500,26500,26500,0
|
|
20231026,171000,2301767650,26500,26500,26500,26500,0
|
|
20231026,170900,2301767650,26500,26500,26500,26500,0
|
|
20231026,170800,2301767650,26500,26500,26500,26500,0
|
|
20231026,170700,2301767650,26500,26500,26500,26500,0
|
|
20231026,170600,2301767650,26500,26500,26500,26500,0
|
|
20231026,170500,2301767650,26500,26500,26500,26500,468
|
|
20231026,170400,2301767650,26500,26500,26500,26500,0
|
|
20231026,170300,2301767650,26500,26500,26500,26500,0
|
|
20231026,170200,2301767650,26500,26500,26500,26500,0
|
|
20231026,170100,2301767650,26500,26500,26500,26500,0
|
|
20231026,170000,2301767650,26500,26500,26500,26500,0
|
|
20231026,165900,2301767650,26500,26500,26500,26500,0
|
|
20231026,165800,2301767650,26500,26500,26500,26500,0
|
|
20231026,165700,2301767650,26500,26500,26500,26500,0
|
|
20231026,165600,2301767650,26500,26500,26500,26500,0
|
|
20231026,165500,2301767650,26500,26500,26500,26500,0
|
|
20231026,165400,2301767650,26500,26500,26500,26500,0
|
|
20231026,165300,2301767650,26500,26500,26500,26500,0
|
|
20231026,165200,2301767650,26500,26500,26500,26500,0
|
|
20231026,165100,2301767650,26500,26500,26500,26500,0
|
|
20231026,165000,2301767650,26500,26500,26500,26500,0
|
|
20231026,164900,2301767650,26500,26500,26500,26500,0
|
|
20231026,164800,2301767650,26500,26500,26500,26500,0
|
|
20231026,164700,2301767650,26500,26500,26500,26500,0
|
|
20231026,164600,2301767650,26500,26500,26500,26500,0
|
|
20231026,164500,2301767650,26500,26500,26500,26500,0
|
|
20231026,164400,2301767650,26500,26500,26500,26500,0
|
|
20231026,164300,2301767650,26500,26500,26500,26500,0
|
|
20231026,164200,2301767650,26500,26500,26500,26500,0
|
|
20231026,164100,2301767650,26500,26500,26500,26500,0
|
|
20231026,164000,2301767650,26500,26500,26500,26500,0
|
|
20231026,163900,2301767650,26500,26500,26500,26500,0
|
|
20231026,163800,2301767650,26500,26500,26500,26500,0
|
|
20231026,163700,2301767650,26500,26500,26500,26500,0
|
|
20231026,163600,2301767650,26500,26500,26500,26500,0
|
|
20231026,163500,2301767650,26500,26500,26500,26500,468
|
|
20231026,163400,2301767650,26500,26500,26500,26500,0
|
|
20231026,163300,2301767650,26500,26500,26500,26500,0
|
|
20231026,163200,2301767650,26500,26500,26500,26500,0
|
|
20231026,163100,2301767650,26500,26500,26500,26500,0
|
|
20231026,163000,2301767650,26500,26500,26500,26500,0
|
|
20231026,162900,2301767650,26500,26500,26500,26500,0
|
|
20231026,162800,2301767650,26500,26500,26500,26500,0
|
|
20231026,162700,2301767650,26500,26500,26500,26500,0
|
|
20231026,162600,2301767650,26500,26500,26500,26500,0
|
|
20231026,162500,2301767650,26500,26500,26500,26500,0
|
|
20231026,162400,2301767650,26500,26500,26500,26500,0
|
|
20231026,162300,2301767650,26500,26500,26500,26500,0
|
|
20231026,162200,2301767650,26500,26500,26500,26500,0
|
|
20231026,162100,2301767650,26500,26500,26500,26500,0
|
|
20231026,162000,2301767650,26500,26500,26500,26500,0
|
|
20231026,161900,2301767650,26500,26500,26500,26500,0
|
|
20231026,161800,2301767650,26500,26500,26500,26500,0
|
|
20231026,161700,2301767650,26500,26500,26500,26500,0
|
|
20231026,161600,2301767650,26500,26500,26500,26500,0
|
|
20231026,161500,2301767650,26500,26500,26500,26500,0
|
|
20231026,161400,2301767650,26500,26500,26500,26500,0
|
|
20231026,161300,2301767650,26500,26500,26500,26500,0
|
|
20231026,161200,2301767650,26500,26500,26500,26500,0
|
|
20231026,161100,2301767650,26500,26500,26500,26500,0
|
|
20231026,161000,2301767650,26500,26500,26500,26500,0
|
|
20231026,160900,2301767650,26500,26500,26500,26500,0
|
|
20231026,160800,2301767650,26500,26500,26500,26500,0
|
|
20231026,160700,2301767650,26500,26500,26500,26500,0
|
|
20231026,160600,2301767650,26500,26500,26500,26500,0
|
|
20231026,160500,2301767650,26500,26500,26500,26500,468
|
|
20231026,160400,2301767650,26500,26500,26500,26500,0
|
|
20231026,160300,2301767650,26500,26500,26500,26500,0
|
|
20231026,160200,2301767650,26500,26500,26500,26500,0
|
|
20231026,160100,2301767650,26500,26500,26500,26500,0
|
|
20231026,160000,2301767650,26500,26500,26500,26500,0
|
|
20231026,155900,2301767650,26500,26500,26500,26500,0
|
|
20231026,155800,2301767650,26500,26500,26500,26500,0
|
|
20231026,155700,2301767650,26500,26500,26500,26500,0
|
|
20231026,155600,2301767650,26500,26500,26500,26500,0
|
|
20231026,155500,2301767650,26500,26500,26500,26500,0
|
|
20231026,155400,2301767650,26500,26500,26500,26500,0
|
|
20231026,155300,2301767650,26500,26500,26500,26500,0
|
|
20231026,155200,2301767650,26500,26500,26500,26500,0
|
|
20231026,155100,2301767650,26500,26500,26500,26500,0
|
|
20231026,155000,2301767650,26500,26500,26500,26500,0
|
|
20231026,154900,2301767650,26500,26500,26500,26500,0
|
|
20231026,154800,2301767650,26500,26500,26500,26500,0
|
|
20231026,154700,2301767650,26500,26500,26500,26500,0
|
|
20231026,154600,2301767650,26500,26500,26500,26500,0
|
|
20231026,154500,2301767650,26500,26500,26500,26500,0
|
|
20231026,154400,2301767650,26500,26500,26500,26500,0
|
|
20231026,154300,2301767650,26500,26500,26500,26500,0
|
|
20231026,154200,2301767650,26500,26500,26500,26500,0
|
|
20231026,154100,2301767650,26500,26500,26500,26500,0
|
|
20231026,154000,2301767650,26500,26500,26500,26500,0
|
|
20231026,153900,2301767650,26500,26500,26500,26500,0
|
|
20231026,153800,2301767650,26500,26500,26500,26500,0
|
|
20231026,153700,2301767650,26500,26500,26500,26500,0
|
|
20231026,153600,2301767650,26500,26500,26500,26500,0
|
|
20231026,153500,2301767650,26500,26500,26500,26500,468
|
|
20231026,153400,2301767650,26500,26500,26500,26500,0
|
|
20231026,153300,2301767650,26500,26500,26500,26500,0
|
|
20231026,153200,2301767650,26500,26500,26500,26500,0
|
|
20231026,153100,2301767650,26500,26500,26500,26500,0
|
|
20231026,153000,2301767650,26500,26500,26500,26500,468
|
|
20231026,152900,2289365650,26600,26600,26600,26600,0
|
|
20231026,152800,2289365650,26600,26600,26600,26600,0
|
|
20231026,152700,2289365650,26600,26600,26600,26600,0
|
|
20231026,152600,2289365650,26600,26600,26600,26600,0
|
|
20231026,152500,2289365650,26600,26600,26600,26600,0
|
|
20231026,152400,2289365650,26600,26600,26600,26600,0
|
|
20231026,152300,2289365650,26600,26600,26600,26600,0
|
|
20231026,152200,2289365650,26600,26600,26600,26600,0
|
|
20231026,152100,2289365650,26600,26600,26600,26600,0
|
|
20231026,152000,2289365650,26600,26600,26600,26600,0
|
|
20231026,151900,2289365650,26600,26550,26700,26500,240
|
|
20231026,151800,2282999000,26600,26550,26600,26550,125
|
|
20231026,151700,2279679700,26750,26650,26750,26600,209
|
|
20231026,151600,2274119850,26650,26700,26800,26650,326
|
|
20231026,151500,2265397350,26800,26700,26800,26700,274
|
|
20231026,151400,2258060500,26800,26800,26800,26650,313
|
|
20231026,151300,2249684450,26800,26800,26800,26750,264
|
|
20231026,151200,2242609300,26800,26700,26800,26600,139
|
|
20231026,151100,2238889550,26750,26650,26750,26600,491
|
|
20231026,151000,2225787550,26700,26700,26700,26600,321
|
|
20231026,150900,2217217350,26700,26700,26700,26700,146
|
|
20231026,150800,2213319150,26700,26750,26750,26700,264
|
|
20231026,150700,2206263850,26700,26750,26750,26600,276
|
|
20231026,150600,2198887850,26700,26700,26750,26700,144
|
|
20231026,150500,2195036550,26750,26650,26750,26650,265
|
|
20231026,150400,2187954400,26700,26700,26700,26700,276
|
|
20231026,150300,2180585200,26750,26700,26750,26700,135
|
|
20231026,150200,2176979450,26750,26700,26750,26700,270
|
|
20231026,150100,2169762450,26750,26700,26750,26700,265
|
|
20231026,150000,2162679050,26700,26650,26700,26550,260
|
|
20231026,145900,2155740900,26650,26600,26700,26550,438
|
|
20231026,145800,2144063100,26650,26700,26700,26550,318
|
|
20231026,145700,2135593200,26700,26650,26700,26550,565
|
|
20231026,145600,2120543050,26550,26650,26700,26550,462
|
|
20231026,145500,2108230750,26600,26550,26700,26550,323
|
|
20231026,145400,2099631750,26700,26600,26700,26550,401
|
|
20231026,145300,2088946350,26500,26650,26750,26500,531
|
|
20231026,145200,2074800950,26600,26800,26800,26550,452
|
|
20231026,145100,2062731500,26850,26650,26850,26600,1390
|
|
20231026,145000,2025481200,26600,26550,26750,26500,389
|
|
20231026,144900,2015115750,26550,26400,26700,26400,332
|
|
20231026,144800,2006309200,26450,26400,26700,26350,660
|
|
20231026,144700,1988814250,26350,26450,26700,26350,598
|
|
20231026,144600,1972988250,26400,26400,26450,26350,1086
|
|
20231026,144500,1944365300,26450,26400,26450,26350,165
|
|
20231026,144400,1940008850,26400,26400,26450,26350,141
|
|
20231026,144300,1936288650,26450,26350,26450,26350,127
|
|
20231026,144200,1932935100,26300,26350,26400,26300,127
|
|
20231026,144100,1929588000,26350,26350,26400,26300,123
|
|
20231026,144000,1926347900,26350,26300,26400,26300,554
|
|
20231026,143900,1911769450,26250,26250,26300,26200,213
|
|
20231026,143800,1906175150,26250,26250,26300,26200,137
|
|
20231026,143700,1902578800,26250,26250,26300,26200,124
|
|
20231026,143600,1899323350,26200,26200,26250,26150,125
|
|
20231026,143500,1896048300,26150,26250,26250,26150,198
|
|
20231026,143400,1890859400,26250,26250,26300,26200,152
|
|
20231026,143300,1886870850,26250,26200,26300,26200,656
|
|
20231026,143200,1869678050,26250,26200,26300,26150,158
|
|
20231026,143100,1865535600,26250,26150,26250,26150,128
|
|
20231026,143000,1862180050,26200,26150,26250,26150,221
|
|
20231026,142900,1856392750,26150,26200,26200,26150,244
|
|
20231026,142800,1850007500,26200,26250,26250,26150,261
|
|
20231026,142700,1843170000,26250,26250,26250,26200,229
|
|
20231026,142600,1837163850,26250,26200,26250,26200,346
|
|
20231026,142500,1828092450,26150,26250,26250,26150,221
|
|
20231026,142400,1822302050,26200,26250,26300,26200,223
|
|
20231026,142300,1816450650,26200,26250,26300,26200,260
|
|
20231026,142200,1809629450,26250,26200,26300,26200,259
|
|
20231026,142100,1802833750,26250,26200,26300,26200,194
|
|
20231026,142000,1797739000,26200,26250,26300,26200,257
|
|
20231026,141900,1790994600,26250,26250,26300,26200,323
|
|
20231026,141800,1782516450,26200,26250,26300,26200,346
|
|
20231026,141700,1773439150,26300,26300,26300,26200,340
|
|
20231026,141600,1764512900,26300,26250,26300,26200,378
|
|
20231026,141500,1754591000,26250,26150,26300,26150,753
|
|
20231026,141400,1734834950,26250,26250,26250,26150,287
|
|
20231026,141300,1727309750,26200,26150,26250,26150,474
|
|
20231026,141200,1714891550,26150,26200,26200,26150,412
|
|
20231026,141100,1704106950,26200,26150,26200,26100,265
|
|
20231026,141000,1697174250,26150,26150,26200,26100,304
|
|
20231026,140900,1689226650,26250,26200,26250,26100,281
|
|
20231026,140800,1681866050,26200,26150,26200,26100,382
|
|
20231026,140700,1671880100,26250,26250,26250,26100,2343
|
|
20231026,140600,1610603950,26250,26350,26400,26200,2526
|
|
20231026,140500,1544337750,26350,26350,26400,26250,624
|
|
20231026,140400,1527917400,26350,26350,26400,26300,632
|
|
20231026,140300,1511278900,26450,26500,26600,26400,775
|
|
20231026,140200,1490782800,26600,26550,26650,26500,327
|
|
20231026,140100,1482104550,26550,26700,26750,26550,538
|
|
20231026,140000,1467765850,26750,26750,26800,26650,304
|
|
20231026,135900,1459648350,26750,26900,26900,26700,1051
|
|
20231026,135800,1431541750,26900,26850,26900,26800,703
|
|
20231026,135700,1412671800,26900,26850,27000,26800,863
|
|
20231026,135600,1389438000,26800,26750,26800,26600,1179
|
|
20231026,135500,1357890600,26700,26700,26750,26650,180
|
|
20231026,135400,1353086500,26700,26700,26750,26650,175
|
|
20231026,135300,1348414850,26650,26600,26700,26550,619
|
|
20231026,135200,1331948650,26700,26700,26700,26650,142
|
|
20231026,135100,1328158900,26600,26550,26650,26550,126
|
|
20231026,135000,1324803300,26600,26700,26750,26600,474
|
|
20231026,134900,1312159900,26700,26750,26850,26700,214
|
|
20231026,134800,1306437000,26750,26750,26750,26750,278
|
|
20231026,134700,1299000500,26700,26650,26700,26650,101
|
|
20231026,134600,1296305100,26650,26750,26800,26650,317
|
|
20231026,134500,1287845500,26800,26850,26850,26750,326
|
|
20231026,134400,1279112050,26800,26800,26800,26750,633
|
|
20231026,134300,1262149600,26800,26500,26800,26500,1874
|
|
20231026,134200,1212168050,26500,26500,26500,26450,153
|
|
20231026,134100,1208114650,26450,26450,26500,26450,74
|
|
20231026,134000,1206154550,26500,26550,26550,26300,2274
|
|
20231026,133900,1146009250,26500,26450,27600,26200,19682
|
|
20231026,133800,615949300,26450,26350,26450,26350,131
|
|
20231026,133700,612496650,26400,26400,26400,26400,46
|
|
20231026,133600,611282250,26400,26400,26400,26400,9
|
|
20231026,133500,611044650,26400,26400,26400,26400,55
|
|
20231026,133400,609592650,26400,26400,26400,26400,0
|
|
20231026,133300,609592650,26400,26450,26450,26400,83
|
|
20231026,133200,607401050,26450,26450,26450,26450,18
|
|
20231026,133100,606924950,26400,26400,26400,26400,0
|
|
20231026,133000,606924950,26400,26450,26450,26400,100
|
|
20231026,132900,604284550,26450,26400,26450,26400,16
|
|
20231026,132800,603861750,26400,26350,26400,26350,37
|
|
20231026,132700,602886700,26400,26450,26450,26400,151
|
|
20231026,132600,598899850,26450,26450,26450,26450,8
|
|
20231026,132500,598688250,26500,26450,26500,26450,38
|
|
20231026,132400,597683100,26450,26500,26500,26450,77
|
|
20231026,132300,595646000,26500,26500,26500,26500,46
|
|
20231026,132200,594427000,26500,26500,26500,26500,0
|
|
20231026,132100,594427000,26500,26600,26600,26450,108
|
|
20231026,132000,591560150,26500,26500,26500,26500,188
|
|
20231026,131900,586578150,26500,26500,26500,26500,99
|
|
20231026,131800,583954650,26500,26500,26500,26500,233
|
|
20231026,131700,577780150,26500,26500,26550,26500,52
|
|
20231026,131600,576401050,26550,26550,26550,26550,0
|
|
20231026,131500,576401050,26550,26500,26550,26500,46
|
|
20231026,131400,575181600,26500,26500,26500,26500,94
|
|
20231026,131300,572690600,26550,26600,26650,26550,110
|
|
20231026,131200,569767400,26600,26600,26600,26600,9
|
|
20231026,131100,569528000,26550,26550,26600,26550,53
|
|
20231026,131000,568120450,26550,26550,26550,26550,8
|
|
20231026,130900,567908050,26600,26550,26600,26550,49
|
|
20231026,130800,566606650,26550,26550,26550,26550,8
|
|
20231026,130700,566394250,26550,26550,26550,26550,42
|
|
20231026,130600,565279150,26550,26550,26550,26550,9
|
|
20231026,130500,565040200,26500,26450,26550,26450,58
|
|
20231026,130400,563505000,26450,26450,26450,26450,8
|
|
20231026,130300,563293400,26450,26450,26450,26450,16
|
|
20231026,130200,562870200,26450,26450,26450,26450,76
|
|
20231026,130100,560860000,26450,26450,26450,26450,8
|
|
20231026,130000,560648400,26450,26400,26450,26400,58
|
|
20231026,125900,559116750,26450,26450,26450,26450,1
|
|
20231026,125800,559090300,26450,26450,26450,26450,56
|
|
20231026,125700,557609100,26450,26450,26450,26450,8
|
|
20231026,125600,557397500,26450,26450,26450,26450,36
|
|
20231026,125500,556445300,26450,26450,26450,26450,16
|
|
20231026,125400,556022100,26450,26450,26450,26450,46
|
|
20231026,125300,554805400,26400,26450,26450,26400,18
|
|
20231026,125200,554329800,26450,26450,26450,26450,83
|
|
20231026,125100,552134450,26450,26450,26450,26450,8
|
|
20231026,125000,551922850,26400,26400,26400,26400,8
|
|
20231026,124900,551711650,26400,26400,26400,26400,9
|
|
20231026,124800,551474050,26400,26400,26400,26400,47
|
|
20231026,124700,550233250,26400,26400,26400,26400,18
|
|
20231026,124600,549758050,26450,26450,26450,26450,106
|
|
20231026,124500,546954350,26450,26450,26450,26400,81
|
|
20231026,124400,544814000,26450,26450,26450,26450,22
|
|
20231026,124300,544232100,26450,26550,26550,26450,59
|
|
20231026,124200,542670250,26550,26550,26550,26550,45
|
|
20231026,124100,541475500,26550,26550,26550,26550,8
|
|
20231026,124000,541263100,26550,26550,26550,26500,105
|
|
20231026,123900,538478150,26550,26550,26550,26550,17
|
|
20231026,123800,538026800,26550,26550,26550,26550,45
|
|
20231026,123700,536832050,26550,26550,26550,26550,8
|
|
20231026,123600,536619650,26500,26500,26500,26500,74
|
|
20231026,123500,534658650,26500,26500,26500,26500,1
|
|
20231026,123400,534632150,26550,26450,26550,26450,48
|
|
20231026,123300,533361650,26400,26400,26400,26400,0
|
|
20231026,123200,533361650,26400,26450,26450,26400,9
|
|
20231026,123100,533124000,26300,26400,26500,26300,1183
|
|
20231026,123000,501974850,26500,26500,26500,26500,53
|
|
20231026,122900,500570350,26500,26500,26500,26450,85
|
|
20231026,122800,498318650,26500,26500,26500,26450,166
|
|
20231026,122700,493926050,26500,26500,26500,26500,0
|
|
20231026,122600,493926050,26500,26500,26500,26500,46
|
|
20231026,122500,492707050,26500,26450,26500,26450,75
|
|
20231026,122400,490722900,26500,26450,26500,26450,46
|
|
20231026,122300,489504300,26450,26500,26500,26450,52
|
|
20231026,122200,488128450,26450,26400,26450,26400,9
|
|
20231026,122100,487890450,26450,26450,26450,26450,83
|
|
20231026,122000,485695100,26450,26450,26450,26450,14
|
|
20231026,121900,485324800,26400,26500,26500,26400,8
|
|
20231026,121800,485113500,26400,26450,26450,26400,87
|
|
20231026,121700,482816300,26450,26450,26450,26450,91
|
|
20231026,121600,480409350,26450,26450,26450,26450,8
|
|
20231026,121500,480197750,26400,26450,26450,26400,146
|
|
20231026,121400,476340850,26450,26450,26450,26450,9
|
|
20231026,121300,476102800,26400,26400,26400,26400,84
|
|
20231026,121200,473885200,26400,26400,26400,26400,10
|
|
20231026,121100,473621200,26350,26400,26400,26350,194
|
|
20231026,121000,468508450,26450,26450,26450,26400,81
|
|
20231026,120900,466369950,26450,26450,26450,26450,44
|
|
20231026,120800,465206150,26500,26450,26500,26450,18
|
|
20231026,120700,464729550,26450,26450,26450,26450,39
|
|
20231026,120600,463698000,26450,26400,26450,26400,12
|
|
20231026,120500,463380800,26500,26450,26500,26450,56
|
|
20231026,120400,461899050,26450,26450,26450,26450,1
|
|
20231026,120300,461872600,26450,26500,26500,26450,44
|
|
20231026,120200,460706950,26500,26450,26500,26450,17
|
|
20231026,120100,460256850,26450,26450,26450,26450,38
|
|
20231026,120000,459251750,26450,26500,26500,26450,49
|
|
20231026,115900,457953750,26450,26500,26500,26450,48
|
|
20231026,115800,456682200,26400,26400,26400,26400,2
|
|
20231026,115700,456629400,26450,26450,26450,26400,73
|
|
20231026,115600,454699250,26450,26400,26450,26400,70
|
|
20231026,115500,452849500,26400,26400,26450,26400,60
|
|
20231026,115400,451263300,26450,26500,26500,26450,18
|
|
20231026,115300,450786750,26500,26550,26550,26500,119
|
|
20231026,115200,447629950,26550,26550,26550,26550,1
|
|
20231026,115100,447603400,26550,26500,26550,26500,44
|
|
20231026,115000,446437000,26500,26500,26500,26500,8
|
|
20231026,114900,446225000,26500,26500,26500,26500,65
|
|
20231026,114800,444502500,26500,26500,26500,26500,9
|
|
20231026,114700,444264000,26450,26450,26450,26450,8
|
|
20231026,114600,444052400,26450,26500,26500,26450,173
|
|
20231026,114500,439473350,26500,26550,26550,26400,110
|
|
20231026,114400,436564650,26450,26500,26500,26450,114
|
|
20231026,114300,433548950,26500,26500,26500,26500,0
|
|
20231026,114200,433548950,26500,26450,26500,26450,81
|
|
20231026,114100,431402850,26450,26450,26450,26450,67
|
|
20231026,114000,429630700,26450,26450,26450,26450,96
|
|
20231026,113900,427091500,26450,26450,26450,26450,38
|
|
20231026,113800,426086400,26450,26450,26450,26450,39
|
|
20231026,113700,425054850,26400,26450,26450,26400,16
|
|
20231026,113600,424632050,26450,26450,26450,26450,90
|
|
20231026,113500,422251550,26450,26450,26450,26450,28
|
|
20231026,113400,421510950,26450,26400,26450,26400,28
|
|
20231026,113300,420771350,26500,26450,26500,26400,65
|
|
20231026,113200,419054150,26500,26500,26500,26500,93
|
|
20231026,113100,416589650,26500,26500,26500,26500,8
|
|
20231026,113000,416377650,26500,26500,26500,26450,86
|
|
20231026,112900,414102100,26500,26500,26500,26500,8
|
|
20231026,112800,413890100,26550,26500,26550,26500,167
|
|
20231026,112700,409463200,26500,26450,26500,26450,10
|
|
20231026,112600,409198300,26450,26450,26450,26450,0
|
|
20231026,112500,409198300,26450,26450,26450,26450,36
|
|
20231026,112400,408246100,26450,26450,26450,26450,46
|
|
20231026,112300,407029400,26450,26450,26450,26450,9
|
|
20231026,112200,406791350,26400,26450,26450,26400,51
|
|
20231026,112100,405442650,26450,26450,26450,26450,37
|
|
20231026,112000,404464000,26400,26450,26450,26400,99
|
|
20231026,111900,401845600,26450,26450,26450,26450,10
|
|
20231026,111800,401581100,26450,26400,26450,26400,58
|
|
20231026,111700,400048100,26400,26450,26450,26400,88
|
|
20231026,111600,397724500,26400,26400,26400,26400,10
|
|
20231026,111500,397460500,26350,26350,26350,26250,203
|
|
20231026,111400,392118700,26400,26350,26400,26350,111
|
|
20231026,111300,389190800,26350,26450,26450,26350,121
|
|
20231026,111200,386000650,26450,26500,26500,26400,430
|
|
20231026,111100,374637900,26500,26550,26550,26500,36
|
|
20231026,111000,373682500,26550,26600,26600,26500,505
|
|
20231026,110900,360283150,26600,26600,26600,26600,60
|
|
20231026,110800,358687150,26600,26600,26650,26600,18
|
|
20231026,110700,358208150,26550,26550,26600,26550,58
|
|
20231026,110600,356666000,26550,26550,26550,26550,6
|
|
20231026,110500,356506700,26600,26600,26600,26600,47
|
|
20231026,110400,355256500,26600,26550,26600,26550,336
|
|
20231026,110300,346333900,26550,26550,26550,26550,5
|
|
20231026,110200,346201150,26600,26600,26600,26600,28
|
|
20231026,110100,345456350,26600,26600,26650,26600,153
|
|
20231026,110000,341386100,26600,26600,26600,26600,36
|
|
20231026,105900,340428500,26550,26600,26600,26550,73
|
|
20231026,105800,338489850,26600,26600,26600,26600,38
|
|
20231026,105700,337479050,26600,26600,26650,26600,76
|
|
20231026,105600,335454200,26650,26650,26650,26650,9
|
|
20231026,105500,335214350,26600,26650,26650,26600,46
|
|
20231026,105400,333988850,26600,26700,26700,26600,108
|
|
20231026,105300,331109900,26650,26700,26700,26650,71
|
|
20231026,105200,329215200,26700,26750,26750,26700,98
|
|
20231026,105100,326597000,26800,26900,26900,26800,421
|
|
20231026,105000,315297200,26900,26950,26950,26900,37
|
|
20231026,104900,314301450,26900,26950,26950,26900,70
|
|
20231026,104800,312416200,26950,27000,27000,26950,10
|
|
20231026,104700,312146600,26950,26900,26950,26900,85
|
|
20231026,104600,309856400,26900,26950,26950,26900,19
|
|
20231026,104500,309345200,26950,27000,27000,26950,76
|
|
20231026,104400,307293750,27000,27000,27000,27000,232
|
|
20231026,104300,301029750,27000,27000,27000,27000,101
|
|
20231026,104200,298302750,27000,26900,27000,26900,1026
|
|
20231026,104100,270615150,26900,26850,26900,26850,47
|
|
20231026,104000,269351100,26850,26900,26900,26850,35
|
|
20231026,103900,268409850,26850,26850,26900,26850,301
|
|
20231026,103800,260322950,26800,26800,26800,26800,28
|
|
20231026,103700,259572550,26800,26800,26800,26800,42
|
|
20231026,103600,258446950,26800,26750,26800,26750,27
|
|
20231026,103500,257723850,26750,26750,26750,26750,56
|
|
20231026,103400,256225850,26750,26750,26750,26750,10
|
|
20231026,103300,255958350,26750,26700,26750,26700,251
|
|
20231026,103200,249246850,26700,26600,26700,26600,367
|
|
20231026,103100,239468200,26600,26600,26600,26600,101
|
|
20231026,103000,236781600,26600,26600,26600,26600,45
|
|
20231026,102900,235584600,26550,26600,26600,26550,51
|
|
20231026,102800,234228700,26600,26600,26600,26600,47
|
|
20231026,102700,232978500,26600,26600,26600,26600,10
|
|
20231026,102600,232712500,26600,26600,26600,26600,74
|
|
20231026,102500,230744100,26600,26600,26600,26600,10
|
|
20231026,102400,230478100,26650,26600,26650,26600,56
|
|
20231026,102300,228986150,26650,26650,26650,26650,0
|
|
20231026,102200,228986150,26650,26650,26650,26650,109
|
|
20231026,102100,226081300,26650,26650,26650,26650,8
|
|
20231026,102000,225868100,26650,26600,26650,26600,30
|
|
20231026,101900,225069650,26600,26600,26650,26600,184
|
|
20231026,101800,220173800,26600,26600,26600,26550,57
|
|
20231026,101700,218657700,26600,26600,26600,26600,4
|
|
20231026,101600,218551300,26600,26650,26650,26600,46
|
|
20231026,101500,217325850,26650,26650,26650,26550,61
|
|
20231026,101400,215701200,26650,26650,26650,26650,88
|
|
20231026,101300,213356000,26650,26600,26650,26600,19
|
|
20231026,101200,212850100,26650,26550,26650,26550,85
|
|
20231026,101100,210590850,26500,26500,26500,26500,209
|
|
20231026,101000,205052350,26550,26550,26550,26550,13
|
|
20231026,100900,204707200,26500,26500,26500,26500,148
|
|
20231026,100800,200785200,26550,26600,26600,26550,270
|
|
20231026,100700,193612600,26600,26600,26600,26600,0
|
|
20231026,100600,193612600,26600,26600,26600,26600,182
|
|
20231026,100500,188771400,26600,26600,26600,26600,28
|
|
20231026,100400,188026600,26600,26600,26600,26600,88
|
|
20231026,100300,185685800,26550,26550,26550,26550,0
|
|
20231026,100200,185685800,26550,26550,26550,26550,44
|
|
20231026,100100,184517600,26550,26550,26550,26550,115
|
|
20231026,100000,181464350,26600,26550,26600,26550,60
|
|
20231026,095900,179869350,26550,26550,26550,26550,0
|
|
20231026,095800,179869350,26550,26550,26550,26550,28
|
|
20231026,095700,179125950,26500,26550,26550,26500,18
|
|
20231026,095600,178648700,26500,26500,26550,26500,66
|
|
20231026,095500,176898950,26550,26500,26550,26500,440
|
|
20231026,095400,165222850,26450,26450,26450,26450,0
|
|
20231026,095300,165222850,26450,26400,26450,26400,16
|
|
20231026,095200,164800350,26450,26450,26450,26450,2
|
|
20231026,095100,164747450,26500,26350,26500,26350,52
|
|
20231026,095000,163371100,26350,26350,26350,26350,9
|
|
20231026,094900,163133950,26350,26300,26350,26300,380
|
|
20231026,094800,153139700,26300,26300,26300,26250,130
|
|
20231026,094700,149720800,26250,26300,26300,26250,42
|
|
20231026,094600,148617500,26300,26300,26300,26300,0
|
|
20231026,094500,148617500,26300,26300,26300,26300,1
|
|
20231026,094400,148591200,26350,26400,26400,26350,70
|
|
20231026,094300,146745300,26350,26350,26350,26350,0
|
|
20231026,094200,146745300,26350,26350,26350,26350,5
|
|
20231026,094100,146613550,26350,26350,26350,26350,48
|
|
20231026,094000,145348750,26300,26250,26300,26250,51
|
|
20231026,093900,144008450,26250,26250,26250,26250,0
|
|
20231026,093800,144008450,26250,26250,26250,26250,6
|
|
20231026,093700,143850950,26250,26250,26250,26250,26
|
|
20231026,093600,143168450,26200,26250,26250,26200,100
|
|
20231026,093500,140548400,26250,26250,26250,26250,0
|
|
20231026,093400,140548400,26250,26250,26250,26250,168
|
|
20231026,093300,136138400,26250,26300,26350,26250,215
|
|
20231026,093200,130482250,26350,26350,26350,26350,1
|
|
20231026,093100,130455900,26350,26400,26400,26350,13
|
|
20231026,093000,130113300,26350,26400,26400,26300,245
|
|
20231026,092900,123660950,26500,26500,26500,26500,3
|
|
20231026,092800,123581450,26500,26500,26500,26500,0
|
|
20231026,092700,123581450,26500,26450,26500,26400,152
|
|
20231026,092600,119561800,26450,26450,26450,26450,0
|
|
20231026,092500,119561800,26450,26450,26450,26450,0
|
|
20231026,092400,119561800,26450,26450,26450,26450,16
|
|
20231026,092300,119138600,26450,26450,26450,26450,31
|
|
20231026,092200,118318650,26450,26450,26450,26450,4
|
|
20231026,092100,118212850,26450,26450,26450,26450,204
|
|
20231026,092000,112817050,26500,26400,26500,26400,127
|
|
20231026,091900,109457100,26300,26300,26300,26300,100
|
|
20231026,091800,106827100,26350,26350,26350,26350,45
|
|
20231026,091700,105641350,26400,26450,26450,26400,68
|
|
20231026,091600,103844600,26450,26450,26450,26450,28
|
|
20231026,091500,103104000,26450,26400,26450,26400,260
|
|
20231026,091400,96239500,26350,26350,26350,26350,27
|
|
20231026,091300,95528050,26300,26250,26300,26250,621
|
|
20231026,091200,79220050,26200,26200,26200,26200,2
|
|
20231026,091100,79167650,26150,26200,26200,26150,121
|
|
20231026,091000,75997550,26200,26200,26200,26200,33
|
|
20231026,090900,75132950,26150,26250,26250,26150,776
|
|
20231026,090800,54777750,26300,26300,26300,26300,232
|
|
20231026,090700,48676150,26300,26300,26300,26300,91
|
|
20231026,090600,46282850,26250,26250,26250,26250,11
|
|
20231026,090500,45994100,26250,26350,26350,26250,78
|
|
20231026,090400,43942450,26350,26400,26400,26350,18
|
|
20231026,090300,43467900,26400,26400,26400,26400,10
|
|
20231026,090200,43203900,26400,26300,26400,26300,77
|
|
20231026,090100,41177150,26350,26350,26350,26350,113
|
|
20231026,090000,38199600,26500,26300,26500,26250,1397
|