720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,205600,3122404400,27900,27900,27900,27900,0
|
|
20231031,205500,3122404400,27900,27900,27900,27900,0
|
|
20231031,205400,3122404400,27900,27900,27900,27900,0
|
|
20231031,205300,3122404400,27900,27900,27900,27900,0
|
|
20231031,205200,3122404400,27900,27900,27900,27900,0
|
|
20231031,205100,3122404400,27900,27900,27900,27900,0
|
|
20231031,205000,3122404400,27900,27900,27900,27900,0
|
|
20231031,204900,3122404400,27900,27900,27900,27900,0
|
|
20231031,204800,3122404400,27900,27900,27900,27900,0
|
|
20231031,204700,3122404400,27900,27900,27900,27900,0
|
|
20231031,204600,3122404400,27900,27900,27900,27900,0
|
|
20231031,204500,3122404400,27900,27900,27900,27900,0
|
|
20231031,204400,3122404400,27900,27900,27900,27900,0
|
|
20231031,204300,3122404400,27900,27900,27900,27900,0
|
|
20231031,204200,3122404400,27900,27900,27900,27900,0
|
|
20231031,204100,3122404400,27900,27900,27900,27900,0
|
|
20231031,204000,3122404400,27900,27900,27900,27900,0
|
|
20231031,203900,3122404400,27900,27900,27900,27900,0
|
|
20231031,203800,3122404400,27900,27900,27900,27900,0
|
|
20231031,203700,3122404400,27900,27900,27900,27900,0
|
|
20231031,203600,3122404400,27900,27900,27900,27900,0
|
|
20231031,203500,3122404400,27900,27900,27900,27900,0
|
|
20231031,203400,3122404400,27900,27900,27900,27900,0
|
|
20231031,203300,3122404400,27900,27900,27900,27900,0
|
|
20231031,203200,3122404400,27900,27900,27900,27900,0
|
|
20231031,203100,3122404400,27900,27900,27900,27900,0
|
|
20231031,203000,3122404400,27900,27900,27900,27900,0
|
|
20231031,202900,3122404400,27900,27900,27900,27900,0
|
|
20231031,202800,3122404400,27900,27900,27900,27900,0
|
|
20231031,202700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,202600,3122404400,27900,27900,27900,27900,0
|
|
20231031,202500,3122404400,27900,27900,27900,27900,0
|
|
20231031,202400,3122404400,27900,27900,27900,27900,0
|
|
20231031,202300,3122404400,27900,27900,27900,27900,0
|
|
20231031,202200,3122404400,27900,27900,27900,27900,0
|
|
20231031,202100,3122404400,27900,27900,27900,27900,0
|
|
20231031,202000,3122404400,27900,27900,27900,27900,0
|
|
20231031,201900,3122404400,27900,27900,27900,27900,0
|
|
20231031,201800,3122404400,27900,27900,27900,27900,0
|
|
20231031,201700,3122404400,27900,27900,27900,27900,0
|
|
20231031,201600,3122404400,27900,27900,27900,27900,0
|
|
20231031,201500,3122404400,27900,27900,27900,27900,0
|
|
20231031,201400,3122404400,27900,27900,27900,27900,0
|
|
20231031,201300,3122404400,27900,27900,27900,27900,0
|
|
20231031,201200,3122404400,27900,27900,27900,27900,0
|
|
20231031,201100,3122404400,27900,27900,27900,27900,0
|
|
20231031,201000,3122404400,27900,27900,27900,27900,0
|
|
20231031,200900,3122404400,27900,27900,27900,27900,0
|
|
20231031,200800,3122404400,27900,27900,27900,27900,0
|
|
20231031,200700,3122404400,27900,27900,27900,27900,0
|
|
20231031,200600,3122404400,27900,27900,27900,27900,0
|
|
20231031,200500,3122404400,27900,27900,27900,27900,0
|
|
20231031,200400,3122404400,27900,27900,27900,27900,0
|
|
20231031,200300,3122404400,27900,27900,27900,27900,0
|
|
20231031,200200,3122404400,27900,27900,27900,27900,0
|
|
20231031,200100,3122404400,27900,27900,27900,27900,0
|
|
20231031,200000,3122404400,27900,27900,27900,27900,0
|
|
20231031,195900,3122404400,27900,27900,27900,27900,0
|
|
20231031,195800,3122404400,27900,27900,27900,27900,0
|
|
20231031,195700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,195600,3122404400,27900,27900,27900,27900,0
|
|
20231031,195500,3122404400,27900,27900,27900,27900,0
|
|
20231031,195400,3122404400,27900,27900,27900,27900,0
|
|
20231031,195300,3122404400,27900,27900,27900,27900,0
|
|
20231031,195200,3122404400,27900,27900,27900,27900,0
|
|
20231031,195100,3122404400,27900,27900,27900,27900,0
|
|
20231031,195000,3122404400,27900,27900,27900,27900,0
|
|
20231031,194900,3122404400,27900,27900,27900,27900,0
|
|
20231031,194800,3122404400,27900,27900,27900,27900,0
|
|
20231031,194700,3122404400,27900,27900,27900,27900,0
|
|
20231031,194600,3122404400,27900,27900,27900,27900,0
|
|
20231031,194500,3122404400,27900,27900,27900,27900,0
|
|
20231031,194400,3122404400,27900,27900,27900,27900,0
|
|
20231031,194300,3122404400,27900,27900,27900,27900,0
|
|
20231031,194200,3122404400,27900,27900,27900,27900,0
|
|
20231031,194100,3122404400,27900,27900,27900,27900,0
|
|
20231031,194000,3122404400,27900,27900,27900,27900,0
|
|
20231031,193900,3122404400,27900,27900,27900,27900,0
|
|
20231031,193800,3122404400,27900,27900,27900,27900,0
|
|
20231031,193700,3122404400,27900,27900,27900,27900,0
|
|
20231031,193600,3122404400,27900,27900,27900,27900,0
|
|
20231031,193500,3122404400,27900,27900,27900,27900,0
|
|
20231031,193400,3122404400,27900,27900,27900,27900,0
|
|
20231031,193300,3122404400,27900,27900,27900,27900,0
|
|
20231031,193200,3122404400,27900,27900,27900,27900,0
|
|
20231031,193100,3122404400,27900,27900,27900,27900,0
|
|
20231031,193000,3122404400,27900,27900,27900,27900,0
|
|
20231031,192900,3122404400,27900,27900,27900,27900,0
|
|
20231031,192800,3122404400,27900,27900,27900,27900,0
|
|
20231031,192700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,192600,3122404400,27900,27900,27900,27900,0
|
|
20231031,192500,3122404400,27900,27900,27900,27900,0
|
|
20231031,192400,3122404400,27900,27900,27900,27900,0
|
|
20231031,192300,3122404400,27900,27900,27900,27900,0
|
|
20231031,192200,3122404400,27900,27900,27900,27900,0
|
|
20231031,192100,3122404400,27900,27900,27900,27900,0
|
|
20231031,192000,3122404400,27900,27900,27900,27900,0
|
|
20231031,191900,3122404400,27900,27900,27900,27900,0
|
|
20231031,191800,3122404400,27900,27900,27900,27900,0
|
|
20231031,191700,3122404400,27900,27900,27900,27900,0
|
|
20231031,191600,3122404400,27900,27900,27900,27900,0
|
|
20231031,191500,3122404400,27900,27900,27900,27900,0
|
|
20231031,191400,3122404400,27900,27900,27900,27900,0
|
|
20231031,191300,3122404400,27900,27900,27900,27900,0
|
|
20231031,191200,3122404400,27900,27900,27900,27900,0
|
|
20231031,191100,3122404400,27900,27900,27900,27900,0
|
|
20231031,191000,3122404400,27900,27900,27900,27900,0
|
|
20231031,190900,3122404400,27900,27900,27900,27900,0
|
|
20231031,190800,3122404400,27900,27900,27900,27900,0
|
|
20231031,190700,3122404400,27900,27900,27900,27900,0
|
|
20231031,190600,3122404400,27900,27900,27900,27900,0
|
|
20231031,190500,3122404400,27900,27900,27900,27900,0
|
|
20231031,190400,3122404400,27900,27900,27900,27900,0
|
|
20231031,190300,3122404400,27900,27900,27900,27900,0
|
|
20231031,190200,3122404400,27900,27900,27900,27900,0
|
|
20231031,190100,3122404400,27900,27900,27900,27900,0
|
|
20231031,190000,3122404400,27900,27900,27900,27900,0
|
|
20231031,185900,3122404400,27900,27900,27900,27900,0
|
|
20231031,185800,3122404400,27900,27900,27900,27900,0
|
|
20231031,185700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,185600,3122404400,27900,27900,27900,27900,0
|
|
20231031,185500,3122404400,27900,27900,27900,27900,0
|
|
20231031,185400,3122404400,27900,27900,27900,27900,0
|
|
20231031,185300,3122404400,27900,27900,27900,27900,0
|
|
20231031,185200,3122404400,27900,27900,27900,27900,0
|
|
20231031,185100,3122404400,27900,27900,27900,27900,0
|
|
20231031,185000,3122404400,27900,27900,27900,27900,0
|
|
20231031,184900,3122404400,27900,27900,27900,27900,0
|
|
20231031,184800,3122404400,27900,27900,27900,27900,0
|
|
20231031,184700,3122404400,27900,27900,27900,27900,0
|
|
20231031,184600,3122404400,27900,27900,27900,27900,0
|
|
20231031,184500,3122404400,27900,27900,27900,27900,0
|
|
20231031,184400,3122404400,27900,27900,27900,27900,0
|
|
20231031,184300,3122404400,27900,27900,27900,27900,0
|
|
20231031,184200,3122404400,27900,27900,27900,27900,0
|
|
20231031,184100,3122404400,27900,27900,27900,27900,0
|
|
20231031,184000,3122404400,27900,27900,27900,27900,0
|
|
20231031,183900,3122404400,27900,27900,27900,27900,0
|
|
20231031,183800,3122404400,27900,27900,27900,27900,0
|
|
20231031,183700,3122404400,27900,27900,27900,27900,0
|
|
20231031,183600,3122404400,27900,27900,27900,27900,0
|
|
20231031,183500,3122404400,27900,27900,27900,27900,0
|
|
20231031,183400,3122404400,27900,27900,27900,27900,0
|
|
20231031,183300,3122404400,27900,27900,27900,27900,0
|
|
20231031,183200,3122404400,27900,27900,27900,27900,0
|
|
20231031,183100,3122404400,27900,27900,27900,27900,0
|
|
20231031,183000,3122404400,27900,27900,27900,27900,0
|
|
20231031,182900,3122404400,27900,27900,27900,27900,0
|
|
20231031,182800,3122404400,27900,27900,27900,27900,0
|
|
20231031,182700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,182600,3122404400,27900,27900,27900,27900,0
|
|
20231031,182500,3122404400,27900,27900,27900,27900,0
|
|
20231031,182400,3122404400,27900,27900,27900,27900,0
|
|
20231031,182300,3122404400,27900,27900,27900,27900,0
|
|
20231031,182200,3122404400,27900,27900,27900,27900,0
|
|
20231031,182100,3122404400,27900,27900,27900,27900,0
|
|
20231031,182000,3122404400,27900,27900,27900,27900,0
|
|
20231031,181900,3122404400,27900,27900,27900,27900,0
|
|
20231031,181800,3122404400,27900,27900,27900,27900,0
|
|
20231031,181700,3122404400,27900,27900,27900,27900,0
|
|
20231031,181600,3122404400,27900,27900,27900,27900,0
|
|
20231031,181500,3122404400,27900,27900,27900,27900,0
|
|
20231031,181400,3122404400,27900,27900,27900,27900,0
|
|
20231031,181300,3122404400,27900,27900,27900,27900,0
|
|
20231031,181200,3122404400,27900,27900,27900,27900,0
|
|
20231031,181100,3122404400,27900,27900,27900,27900,0
|
|
20231031,181000,3122404400,27900,27900,27900,27900,0
|
|
20231031,180900,3122404400,27900,27900,27900,27900,0
|
|
20231031,180800,3122404400,27900,27900,27900,27900,0
|
|
20231031,180700,3122404400,27900,27900,27900,27900,0
|
|
20231031,180600,3122404400,27900,27900,27900,27900,0
|
|
20231031,180500,3122404400,27900,27900,27900,27900,0
|
|
20231031,180400,3122404400,27900,27900,27900,27900,0
|
|
20231031,180300,3122404400,27900,27900,27900,27900,0
|
|
20231031,180200,3122404400,27900,27900,27900,27900,0
|
|
20231031,180100,3122404400,27900,27900,27900,27900,0
|
|
20231031,180000,3122404400,27900,27900,27900,27900,0
|
|
20231031,175900,3122404400,27900,27900,27900,27900,0
|
|
20231031,175800,3122404400,27900,27900,27900,27900,0
|
|
20231031,175700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,175600,3122404400,27900,27900,27900,27900,0
|
|
20231031,175500,3122404400,27900,27900,27900,27900,0
|
|
20231031,175400,3122404400,27900,27900,27900,27900,0
|
|
20231031,175300,3122404400,27900,27900,27900,27900,0
|
|
20231031,175200,3122404400,27900,27900,27900,27900,0
|
|
20231031,175100,3122404400,27900,27900,27900,27900,0
|
|
20231031,175000,3122404400,27900,27900,27900,27900,0
|
|
20231031,174900,3122404400,27900,27900,27900,27900,0
|
|
20231031,174800,3122404400,27900,27900,27900,27900,0
|
|
20231031,174700,3122404400,27900,27900,27900,27900,0
|
|
20231031,174600,3122404400,27900,27900,27900,27900,0
|
|
20231031,174500,3122404400,27900,27900,27900,27900,0
|
|
20231031,174400,3122404400,27900,27900,27900,27900,0
|
|
20231031,174300,3122404400,27900,27900,27900,27900,0
|
|
20231031,174200,3122404400,27900,27900,27900,27900,0
|
|
20231031,174100,3122404400,27900,27900,27900,27900,0
|
|
20231031,174000,3122404400,27900,27900,27900,27900,0
|
|
20231031,173900,3122404400,27900,27900,27900,27900,0
|
|
20231031,173800,3122404400,27900,27900,27900,27900,0
|
|
20231031,173700,3122404400,27900,27900,27900,27900,0
|
|
20231031,173600,3122404400,27900,27900,27900,27900,0
|
|
20231031,173500,3122404400,27900,27900,27900,27900,0
|
|
20231031,173400,3122404400,27900,27900,27900,27900,0
|
|
20231031,173300,3122404400,27900,27900,27900,27900,0
|
|
20231031,173200,3122404400,27900,27900,27900,27900,0
|
|
20231031,173100,3122404400,27900,27900,27900,27900,0
|
|
20231031,173000,3122404400,27900,27900,27900,27900,0
|
|
20231031,172900,3122404400,27900,27900,27900,27900,0
|
|
20231031,172800,3122404400,27900,27900,27900,27900,0
|
|
20231031,172700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,172600,3122404400,27900,27900,27900,27900,0
|
|
20231031,172500,3122404400,27900,27900,27900,27900,0
|
|
20231031,172400,3122404400,27900,27900,27900,27900,0
|
|
20231031,172300,3122404400,27900,27900,27900,27900,0
|
|
20231031,172200,3122404400,27900,27900,27900,27900,0
|
|
20231031,172100,3122404400,27900,27900,27900,27900,0
|
|
20231031,172000,3122404400,27900,27900,27900,27900,0
|
|
20231031,171900,3122404400,27900,27900,27900,27900,0
|
|
20231031,171800,3122404400,27900,27900,27900,27900,0
|
|
20231031,171700,3122404400,27900,27900,27900,27900,0
|
|
20231031,171600,3122404400,27900,27900,27900,27900,0
|
|
20231031,171500,3122404400,27900,27900,27900,27900,0
|
|
20231031,171400,3122404400,27900,27900,27900,27900,0
|
|
20231031,171300,3122404400,27900,27900,27900,27900,0
|
|
20231031,171200,3122404400,27900,27900,27900,27900,0
|
|
20231031,171100,3122404400,27900,27900,27900,27900,0
|
|
20231031,171000,3122404400,27900,27900,27900,27900,0
|
|
20231031,170900,3122404400,27900,27900,27900,27900,0
|
|
20231031,170800,3122404400,27900,27900,27900,27900,0
|
|
20231031,170700,3122404400,27900,27900,27900,27900,0
|
|
20231031,170600,3122404400,27900,27900,27900,27900,0
|
|
20231031,170500,3122404400,27900,27900,27900,27900,0
|
|
20231031,170400,3122404400,27900,27900,27900,27900,0
|
|
20231031,170300,3122404400,27900,27900,27900,27900,0
|
|
20231031,170200,3122404400,27900,27900,27900,27900,0
|
|
20231031,170100,3122404400,27900,27900,27900,27900,0
|
|
20231031,170000,3122404400,27900,27900,27900,27900,0
|
|
20231031,165900,3122404400,27900,27900,27900,27900,0
|
|
20231031,165800,3122404400,27900,27900,27900,27900,0
|
|
20231031,165700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,165600,3122404400,27900,27900,27900,27900,0
|
|
20231031,165500,3122404400,27900,27900,27900,27900,0
|
|
20231031,165400,3122404400,27900,27900,27900,27900,0
|
|
20231031,165300,3122404400,27900,27900,27900,27900,0
|
|
20231031,165200,3122404400,27900,27900,27900,27900,0
|
|
20231031,165100,3122404400,27900,27900,27900,27900,0
|
|
20231031,165000,3122404400,27900,27900,27900,27900,0
|
|
20231031,164900,3122404400,27900,27900,27900,27900,0
|
|
20231031,164800,3122404400,27900,27900,27900,27900,0
|
|
20231031,164700,3122404400,27900,27900,27900,27900,0
|
|
20231031,164600,3122404400,27900,27900,27900,27900,0
|
|
20231031,164500,3122404400,27900,27900,27900,27900,0
|
|
20231031,164400,3122404400,27900,27900,27900,27900,0
|
|
20231031,164300,3122404400,27900,27900,27900,27900,0
|
|
20231031,164200,3122404400,27900,27900,27900,27900,0
|
|
20231031,164100,3122404400,27900,27900,27900,27900,0
|
|
20231031,164000,3122404400,27900,27900,27900,27900,0
|
|
20231031,163900,3122404400,27900,27900,27900,27900,0
|
|
20231031,163800,3122404400,27900,27900,27900,27900,0
|
|
20231031,163700,3122404400,27900,27900,27900,27900,0
|
|
20231031,163600,3122404400,27900,27900,27900,27900,0
|
|
20231031,163500,3122404400,27900,27900,27900,27900,0
|
|
20231031,163400,3122404400,27900,27900,27900,27900,0
|
|
20231031,163300,3122404400,27900,27900,27900,27900,0
|
|
20231031,163200,3122404400,27900,27900,27900,27900,0
|
|
20231031,163100,3122404400,27900,27900,27900,27900,0
|
|
20231031,163000,3122404400,27900,27900,27900,27900,0
|
|
20231031,162900,3122404400,27900,27900,27900,27900,0
|
|
20231031,162800,3122404400,27900,27900,27900,27900,0
|
|
20231031,162700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,162600,3122404400,27900,27900,27900,27900,0
|
|
20231031,162500,3122404400,27900,27900,27900,27900,0
|
|
20231031,162400,3122404400,27900,27900,27900,27900,0
|
|
20231031,162300,3122404400,27900,27900,27900,27900,0
|
|
20231031,162200,3122404400,27900,27900,27900,27900,0
|
|
20231031,162100,3122404400,27900,27900,27900,27900,0
|
|
20231031,162000,3122404400,27900,27900,27900,27900,0
|
|
20231031,161900,3122404400,27900,27900,27900,27900,0
|
|
20231031,161800,3122404400,27900,27900,27900,27900,0
|
|
20231031,161700,3122404400,27900,27900,27900,27900,0
|
|
20231031,161600,3122404400,27900,27900,27900,27900,0
|
|
20231031,161500,3122404400,27900,27900,27900,27900,0
|
|
20231031,161400,3122404400,27900,27900,27900,27900,0
|
|
20231031,161300,3122404400,27900,27900,27900,27900,0
|
|
20231031,161200,3122404400,27900,27900,27900,27900,0
|
|
20231031,161100,3122404400,27900,27900,27900,27900,0
|
|
20231031,161000,3122404400,27900,27900,27900,27900,0
|
|
20231031,160900,3122404400,27900,27900,27900,27900,0
|
|
20231031,160800,3122404400,27900,27900,27900,27900,0
|
|
20231031,160700,3122404400,27900,27900,27900,27900,0
|
|
20231031,160600,3122404400,27900,27900,27900,27900,0
|
|
20231031,160500,3122404400,27900,27900,27900,27900,0
|
|
20231031,160400,3122404400,27900,27900,27900,27900,0
|
|
20231031,160300,3122404400,27900,27900,27900,27900,0
|
|
20231031,160200,3122404400,27900,27900,27900,27900,0
|
|
20231031,160100,3122404400,27900,27900,27900,27900,0
|
|
20231031,160000,3122404400,27900,27900,27900,27900,0
|
|
20231031,155900,3122404400,27900,27900,27900,27900,0
|
|
20231031,155800,3122404400,27900,27900,27900,27900,0
|
|
20231031,155700,3122404400,27900,27900,27900,27900,1207
|
|
20231031,155600,3122404400,27900,27900,27900,27900,0
|
|
20231031,155500,3122404400,27900,27900,27900,27900,0
|
|
20231031,155400,3122404400,27900,27900,27900,27900,0
|
|
20231031,155300,3122404400,27900,27900,27900,27900,0
|
|
20231031,155200,3122404400,27900,27900,27900,27900,0
|
|
20231031,155100,3122404400,27900,27900,27900,27900,0
|
|
20231031,155000,3122404400,27900,27900,27900,27900,0
|
|
20231031,154900,3122404400,27900,27900,27900,27900,0
|
|
20231031,154800,3122404400,27900,27900,27900,27900,0
|
|
20231031,154700,3122404400,27900,27900,27900,27900,0
|
|
20231031,154600,3122404400,27900,27900,27900,27900,0
|
|
20231031,154500,3122404400,27900,27900,27900,27900,0
|
|
20231031,154400,3122404400,27900,27900,27900,27900,0
|
|
20231031,154300,3122404400,27900,27900,27900,27900,0
|
|
20231031,154200,3122404400,27900,27900,27900,27900,0
|
|
20231031,154100,3122404400,27900,27900,27900,27900,0
|
|
20231031,154000,3122404400,27900,27900,27900,27900,0
|
|
20231031,153900,3122404400,27900,27900,27900,27900,0
|
|
20231031,153800,3122404400,27900,27900,27900,27900,0
|
|
20231031,153700,3122404400,27900,27900,27900,27900,0
|
|
20231031,153600,3122404400,27900,27900,27900,27900,0
|
|
20231031,153500,3122404400,27900,27900,27900,27900,0
|
|
20231031,153400,3122404400,27900,27900,27900,27900,0
|
|
20231031,153300,3122404400,27900,27900,27900,27900,0
|
|
20231031,153200,3122404400,27900,27900,27900,27900,0
|
|
20231031,153100,3122404400,27900,27900,27900,27900,0
|
|
20231031,153000,3122404400,27900,27900,27900,27900,1207
|
|
20231031,152900,3088729100,27850,27850,27850,27850,0
|
|
20231031,152800,3088729100,27850,27850,27850,27850,0
|
|
20231031,152700,3088729100,27850,27850,27850,27850,0
|
|
20231031,152600,3088729100,27850,27850,27850,27850,0
|
|
20231031,152500,3088729100,27850,27850,27850,27850,0
|
|
20231031,152400,3088729100,27850,27850,27850,27850,0
|
|
20231031,152300,3088729100,27850,27850,27850,27850,0
|
|
20231031,152200,3088729100,27850,27850,27850,27850,0
|
|
20231031,152100,3088729100,27850,27850,27850,27850,0
|
|
20231031,152000,3088729100,27850,27850,27850,27850,0
|
|
20231031,151900,3088729100,27850,27800,27850,27800,149
|
|
20231031,151800,3084584600,27800,27800,27800,27800,0
|
|
20231031,151700,3084584600,27800,27800,27850,27750,131
|
|
20231031,151600,3080942350,27750,27700,27800,27700,114
|
|
20231031,151500,3077780450,27700,27750,27800,27700,130
|
|
20231031,151400,3074174350,27800,27750,27800,27700,107
|
|
20231031,151300,3071205450,27750,27750,27800,27750,97
|
|
20231031,151200,3068513200,27800,27750,27850,27700,263
|
|
20231031,151100,3061216200,27750,27750,27750,27750,80
|
|
20231031,151000,3058996200,27750,27750,27800,27750,164
|
|
20231031,150900,3054441500,27750,27750,27800,27750,124
|
|
20231031,150800,3050999500,27800,27750,27800,27750,358
|
|
20231031,150700,3041061300,27750,27800,27800,27750,161
|
|
20231031,150600,3036589850,27750,27750,27750,27750,161
|
|
20231031,150500,3032122100,27800,27750,27800,27750,196
|
|
20231031,150400,3026678400,27750,27750,27800,27750,236
|
|
20231031,150300,3020126700,27750,27800,27850,27750,310
|
|
20231031,150200,3011505350,27800,27750,27850,27750,107
|
|
20231031,150100,3008533250,27750,27750,27900,27750,478
|
|
20231031,150000,2995227000,27750,27850,27850,27750,103
|
|
20231031,145900,2992367900,27850,27800,27850,27800,277
|
|
20231031,145800,2984660600,27750,27800,27850,27750,184
|
|
20231031,145700,2979544050,27800,27800,27850,27750,131
|
|
20231031,145600,2975908150,27800,27850,27850,27750,222
|
|
20231031,145500,2969734750,27850,27850,27850,27750,138
|
|
20231031,145400,2965897550,27800,27850,27900,27800,213
|
|
20231031,145300,2959965600,27800,27850,27900,27800,230
|
|
20231031,145200,2953561950,27850,27800,27900,27800,294
|
|
20231031,145100,2945379300,27850,27850,27900,27850,129
|
|
20231031,145000,2941785500,27850,27850,27950,27800,259
|
|
20231031,144900,2934570250,27800,27900,27900,27800,106
|
|
20231031,144800,2931620700,27800,27850,27900,27800,192
|
|
20231031,144700,2926269800,27850,27950,27950,27850,317
|
|
20231031,144600,2917419000,27900,27850,27950,27850,127
|
|
20231031,144500,2913877300,27850,27850,27950,27850,196
|
|
20231031,144400,2908408850,27850,27900,27900,27850,140
|
|
20231031,144300,2904508300,27850,27850,27950,27850,213
|
|
20231031,144200,2898565300,27950,27850,27950,27850,100
|
|
20231031,144100,2895778950,27850,27900,27950,27850,581
|
|
20231031,144000,2879587700,27850,27950,27950,27850,396
|
|
20231031,143900,2868528600,27950,27850,27950,27850,199
|
|
20231031,143800,2862975500,27850,27850,27900,27850,202
|
|
20231031,143700,2857344800,27850,27850,27900,27850,229
|
|
20231031,143600,2850965950,27850,27900,27950,27850,364
|
|
20231031,143500,2840818550,27850,27900,27950,27850,1050
|
|
20231031,143400,2811482150,27900,27800,27950,27800,232
|
|
20231031,143300,2805013450,27800,27850,27850,27750,143
|
|
20231031,143200,2801035700,27750,27800,27900,27750,963
|
|
20231031,143100,2774241950,27800,27800,27900,27800,85
|
|
20231031,143000,2771878250,27800,27800,27950,27800,221
|
|
20231031,142900,2765720950,27800,27800,27900,27800,360
|
|
20231031,142800,2755690000,27850,27900,27900,27800,307
|
|
20231031,142700,2747142200,27850,27800,27950,27800,317
|
|
20231031,142600,2738305150,27900,27800,27900,27800,546
|
|
20231031,142500,2723109450,27850,27900,27950,27800,1783
|
|
20231031,142400,2673419900,27900,27900,27950,27850,391
|
|
20231031,142300,2662508250,27900,27900,28000,27900,878
|
|
20231031,142200,2637969300,27900,27950,27950,27900,312
|
|
20231031,142100,2629263900,27950,27900,27950,27900,146
|
|
20231031,142000,2625186900,27900,27850,27900,27850,141
|
|
20231031,141900,2621253250,27900,27850,27900,27850,107
|
|
20231031,141800,2618268950,27850,27850,27850,27850,86
|
|
20231031,141700,2615873850,27850,27850,27850,27800,174
|
|
20231031,141600,2611032950,27850,27850,27850,27800,86
|
|
20231031,141500,2608637900,27850,27850,27850,27850,33
|
|
20231031,141400,2607718850,27850,27850,27850,27850,168
|
|
20231031,141300,2603040050,27850,27850,27850,27850,42
|
|
20231031,141200,2601870350,27850,27800,27850,27800,317
|
|
20231031,141100,2593053450,27800,27900,27900,27800,1246
|
|
20231031,141000,2558358650,27900,27900,27950,27900,192
|
|
20231031,140900,2552995750,27950,28000,28000,27900,1665
|
|
20231031,140800,2506458050,28000,28000,28000,28000,60
|
|
20231031,140700,2504778050,27950,28000,28000,27950,75
|
|
20231031,140600,2502678100,28000,28000,28000,28000,63
|
|
20231031,140500,2500914100,28050,28000,28050,28000,134
|
|
20231031,140400,2497160900,28000,28000,28000,28000,59
|
|
20231031,140300,2495508900,28000,28050,28050,28000,1378
|
|
20231031,140200,2456924400,28050,28000,28050,28000,58
|
|
20231031,140100,2455298000,28050,28050,28050,28000,140
|
|
20231031,140000,2451371500,28050,28050,28050,28050,2
|
|
20231031,135900,2451315400,28050,28050,28050,28050,134
|
|
20231031,135800,2447556700,28050,28000,28050,28000,94
|
|
20231031,135700,2444921850,28000,28050,28050,28000,168
|
|
20231031,135600,2440214800,27950,28000,28050,27950,305
|
|
20231031,135500,2431681300,28000,28000,28000,28000,156
|
|
20231031,135400,2427313300,28050,28000,28050,28000,376
|
|
20231031,135300,2416781050,28000,28050,28050,28000,932
|
|
20231031,135200,2390647350,28050,28100,28100,28050,348
|
|
20231031,135100,2380881050,28100,28100,28100,28100,43
|
|
20231031,135000,2379672750,28100,28100,28100,28100,131
|
|
20231031,134900,2375991650,28100,28100,28100,28100,86
|
|
20231031,134800,2373575050,28100,27950,28100,27950,1975
|
|
20231031,134700,2318270400,28000,28050,28050,28000,184
|
|
20231031,134600,2313117600,28050,28100,28100,28000,1119
|
|
20231031,134500,2281765900,28050,28100,28100,28050,331
|
|
20231031,134400,2272477600,28100,28050,28100,28050,298
|
|
20231031,134300,2264113800,28100,28100,28100,28100,98
|
|
20231031,134200,2261360000,28100,28100,28100,28050,441
|
|
20231031,134100,2248988700,28100,28100,28100,28100,130
|
|
20231031,134000,2245335700,28050,28100,28100,28050,108
|
|
20231031,133900,2242303850,28100,28100,28100,28050,282
|
|
20231031,133800,2234386600,28100,28100,28100,28050,125
|
|
20231031,133700,2230874350,28050,28100,28100,28050,431
|
|
20231031,133600,2218782400,28100,28050,28100,28050,283
|
|
20231031,133500,2210839100,28100,28150,28150,28100,722
|
|
20231031,133400,2190547200,28150,28150,28150,28150,348
|
|
20231031,133300,2180751000,28150,28200,28200,28150,63
|
|
20231031,133200,2178974500,28200,28200,28200,28150,142
|
|
20231031,133100,2174970250,28200,28250,28250,28150,1467
|
|
20231031,133000,2133619200,28250,28250,28250,28250,119
|
|
20231031,132900,2130257450,28200,28250,28250,28200,372
|
|
20231031,132800,2119750600,28250,28250,28250,28250,73
|
|
20231031,132700,2117688350,28250,28250,28250,28250,74
|
|
20231031,132600,2115597850,28250,28250,28250,28250,480
|
|
20231031,132500,2102037850,28250,28250,28250,28250,255
|
|
20231031,132400,2094834100,28250,28200,28250,28200,1546
|
|
20231031,132300,2051234200,28200,28200,28200,28150,262
|
|
20231031,132200,2043848300,28200,28200,28200,28150,75
|
|
20231031,132100,2041733600,28200,28200,28200,28200,100
|
|
20231031,132000,2038913600,28200,28150,28200,28150,97
|
|
20231031,131900,2036178700,28200,28200,28200,28150,145
|
|
20231031,131800,2032090850,28200,28200,28200,28200,163
|
|
20231031,131700,2027494250,28200,28200,28200,28150,62
|
|
20231031,131600,2025746450,28200,28150,28200,28150,125
|
|
20231031,131500,2022222100,28200,28200,28200,28200,67
|
|
20231031,131400,2020332700,28200,28200,28200,28200,132
|
|
20231031,131300,2016610300,28200,28200,28200,28200,92
|
|
20231031,131200,2014015900,28200,28200,28200,28200,90
|
|
20231031,131100,2011477900,28200,28200,28200,28150,672
|
|
20231031,131000,1992556000,28200,28200,28200,28200,90
|
|
20231031,130900,1990018000,28200,28200,28200,28150,433
|
|
20231031,130800,1977822400,28200,28200,28200,28200,70
|
|
20231031,130700,1975848400,28200,28200,28200,28200,257
|
|
20231031,130600,1968601000,28200,28150,28200,28100,10481
|
|
20231031,130500,1673582450,28150,28150,28150,28100,188
|
|
20231031,130400,1668292250,28150,28150,28150,28100,59
|
|
20231031,130300,1666631450,28150,28150,28150,28150,126
|
|
20231031,130200,1663084550,28150,28150,28150,28150,142
|
|
20231031,130100,1659087250,28150,28100,28150,28100,189
|
|
20231031,130000,1653771850,28150,28100,28150,28100,66
|
|
20231031,125900,1651915650,28150,28100,28150,28100,305
|
|
20231031,125800,1643343400,28150,28100,28150,28100,215
|
|
20231031,125700,1637297050,28100,28100,28100,28100,133
|
|
20231031,125600,1633559750,28100,28100,28100,28050,579
|
|
20231031,125500,1617297300,28100,28100,28100,28100,13
|
|
20231031,125400,1616932000,28100,28100,28100,28100,190
|
|
20231031,125300,1611593000,28100,28100,28100,28100,94
|
|
20231031,125200,1608951600,28100,28050,28100,28050,169
|
|
20231031,125100,1604204100,28100,28100,28100,28100,49
|
|
20231031,125000,1602827200,28100,28100,28100,28100,144
|
|
20231031,124900,1598780800,28050,28100,28100,28050,151
|
|
20231031,124800,1594538050,28100,28100,28100,28100,30
|
|
20231031,124700,1593695050,28100,28100,28100,28050,165
|
|
20231031,124600,1589058700,28100,28100,28100,28100,380
|
|
20231031,124500,1578380700,28100,28100,28100,28100,122
|
|
20231031,124400,1574952500,28100,28100,28100,28100,46
|
|
20231031,124300,1573659900,28100,28050,28100,28050,128
|
|
20231031,124200,1570063350,28100,28100,28100,28050,101
|
|
20231031,124100,1567226250,28100,28100,28100,28100,127
|
|
20231031,124000,1563657550,28100,28100,28100,28050,128
|
|
20231031,123900,1560060950,28100,28100,28100,28100,41
|
|
20231031,123800,1558908850,28100,28100,28100,28050,168
|
|
20231031,123700,1554188100,28050,28100,28100,28050,33
|
|
20231031,123600,1553261100,28100,28100,28100,28100,136
|
|
20231031,123500,1549439500,28100,28100,28100,28050,114
|
|
20231031,123400,1546238950,28100,28100,28100,28100,123
|
|
20231031,123300,1542782650,28100,28100,28100,28100,24
|
|
20231031,123200,1542108250,28100,28100,28100,28100,150
|
|
20231031,123100,1537893250,28100,28100,28100,28100,30
|
|
20231031,123000,1537050250,28100,28050,28100,28050,604
|
|
20231031,122900,1520103000,28050,28100,28100,28050,218
|
|
20231031,122800,1513979700,28050,28100,28100,28050,249
|
|
20231031,122700,1506992800,28100,28100,28100,28050,154
|
|
20231031,122600,1502666900,28100,28050,28100,28050,56
|
|
20231031,122500,1501093450,28000,28050,28050,28000,248
|
|
20231031,122400,1494139300,28050,28100,28100,28050,244
|
|
20231031,122300,1487284250,28000,28000,28100,28000,1456
|
|
20231031,122200,1446444450,28100,28050,28100,28050,34
|
|
20231031,122100,1445489550,28050,28150,28150,28050,1028
|
|
20231031,122000,1416651950,28150,28150,28150,28100,141
|
|
20231031,121900,1412683600,28100,28100,28150,28100,57
|
|
20231031,121800,1411080700,28100,28100,28150,28100,132
|
|
20231031,121700,1407367550,28100,28150,28150,28050,650
|
|
20231031,121600,1389124000,28100,28100,28150,28100,208
|
|
20231031,121500,1383272500,28100,28150,28150,28100,373
|
|
20231031,121400,1372788850,28150,28150,28150,28150,148
|
|
20231031,121300,1368622650,28150,28150,28150,28100,112
|
|
20231031,121200,1365472250,28150,28150,28150,28100,107
|
|
20231031,121100,1362460250,28150,28150,28150,28150,73
|
|
20231031,121000,1360405300,28150,28100,28150,28100,677
|
|
20231031,120900,1341375550,28150,28150,28150,28100,224
|
|
20231031,120800,1335074950,28150,28150,28200,28150,229
|
|
20231031,120700,1328625550,28150,28150,28200,28150,165
|
|
20231031,120600,1323974100,28150,28200,28200,28150,88
|
|
20231031,120500,1321496400,28150,28150,28200,28150,233
|
|
20231031,120400,1314932450,28150,28200,28200,28150,223
|
|
20231031,120300,1308652050,28200,28200,28200,28200,129
|
|
20231031,120200,1305014250,28200,28150,28200,28150,59
|
|
20231031,120100,1303350900,28150,28200,28200,28150,262
|
|
20231031,120000,1295970500,28200,28150,28200,28150,248
|
|
20231031,115900,1288987200,28150,28150,28150,28150,89
|
|
20231031,115800,1286481850,28150,28150,28150,28150,122
|
|
20231031,115700,1283047550,28150,28150,28150,28100,297
|
|
20231031,115600,1274699000,28150,28150,28150,28100,173
|
|
20231031,115500,1269829100,28150,28100,28150,28100,52
|
|
20231031,115400,1268365350,28150,28150,28150,28100,131
|
|
20231031,115300,1264679300,28050,28100,28100,28050,201
|
|
20231031,115200,1259036050,28100,28100,28100,28100,136
|
|
20231031,115100,1255214450,28050,28100,28100,28050,54
|
|
20231031,115000,1253697300,28100,28100,28100,28050,128
|
|
20231031,114900,1250100550,28100,28100,28100,28050,131
|
|
20231031,114800,1246419950,28050,28100,28100,28050,248
|
|
20231031,114700,1239461200,28100,28100,28100,28050,294
|
|
20231031,114600,1231207300,28100,28100,28100,28050,139
|
|
20231031,114500,1227305400,28050,28100,28100,28050,183
|
|
20231031,114400,1222165600,28100,28100,28100,28100,65
|
|
20231031,114300,1220339100,28100,28050,28100,28050,212
|
|
20231031,114200,1214384600,28050,28100,28100,28050,314
|
|
20231031,114100,1205574550,28100,28100,28100,28050,248
|
|
20231031,114000,1198610750,28100,28100,28100,28100,97
|
|
20231031,113900,1195885050,28100,28100,28100,28100,59
|
|
20231031,113800,1194227150,28100,28100,28100,28100,159
|
|
20231031,113700,1189759250,28100,28050,28100,28050,279
|
|
20231031,113600,1181930700,28100,28100,28100,28100,111
|
|
20231031,113500,1178811600,28100,28050,28100,28050,510
|
|
20231031,113400,1164504750,28000,28050,28050,28000,459
|
|
20231031,113300,1151648500,28050,28050,28050,28050,78
|
|
20231031,113200,1149460600,28050,28050,28050,28050,150
|
|
20231031,113100,1145253100,28050,28050,28050,28050,32
|
|
20231031,113000,1144355500,28050,28050,28050,28050,122
|
|
20231031,112900,1140933400,28000,28000,28050,28000,102
|
|
20231031,112800,1138072650,28050,28000,28050,28000,36
|
|
20231031,112700,1137063050,28050,28050,28050,28050,136
|
|
20231031,112600,1133248250,28000,28050,28050,28000,38
|
|
20231031,112500,1132183100,28050,28050,28050,28000,98
|
|
20231031,112400,1129434250,28050,28100,28100,28050,56
|
|
20231031,112300,1127862150,28050,28050,28050,28050,96
|
|
20231031,112200,1125169350,28050,28050,28050,28000,50
|
|
20231031,112100,1123767150,28050,28050,28050,28000,693
|
|
20231031,112000,1104355800,28050,28050,28050,28000,102
|
|
20231031,111900,1101494950,28050,28050,28100,28050,217
|
|
20231031,111800,1095407000,28100,28100,28100,28050,152
|
|
20231031,111700,1091136250,28100,28100,28100,28100,33
|
|
20231031,111600,1090208950,28050,28050,28100,28050,393
|
|
20231031,111500,1079180500,28050,28100,28100,28050,376
|
|
20231031,111400,1068630750,28100,28050,28100,28050,100
|
|
20231031,111300,1065820800,28100,28050,28100,28050,48
|
|
20231031,111200,1064472800,28100,28100,28100,28100,124
|
|
20231031,111100,1060988400,28050,28100,28100,28050,23
|
|
20231031,111000,1060342150,28100,28100,28100,28050,135
|
|
20231031,110900,1056548700,28100,28050,28100,28050,495
|
|
20231031,110800,1042663900,28050,28050,28050,28050,66
|
|
20231031,110700,1040812600,28050,28100,28100,28050,386
|
|
20231031,110600,1029980550,28100,28150,28150,28100,287
|
|
20231031,110500,1021912350,28150,28100,28150,28100,104
|
|
20231031,110400,1018987650,28100,28150,28150,28000,2589
|
|
20231031,110300,946290100,28200,28150,28200,28150,153
|
|
20231031,110200,941977450,28150,28200,28200,28150,112
|
|
20231031,110100,938819200,28200,28200,28200,28200,96
|
|
20231031,110000,936112000,28200,28200,28200,28150,219
|
|
20231031,105900,929938300,28200,28150,28200,28150,137
|
|
20231031,105800,926077800,28200,28200,28200,28200,139
|
|
20231031,105700,922158000,28200,28200,28200,28200,60
|
|
20231031,105600,920466000,28200,28200,28200,28200,103
|
|
20231031,105500,917561400,28200,28150,28200,28150,34
|
|
20231031,105400,916602650,28200,28200,28200,28200,122
|
|
20231031,105300,913162250,28150,28200,28200,28150,136
|
|
20231031,105200,909331800,28200,28200,28200,28200,89
|
|
20231031,105100,906822000,28200,28200,28200,28150,154
|
|
20231031,105000,902479750,28200,28200,28200,28200,22
|
|
20231031,104900,901859350,28200,28150,28200,28150,199
|
|
20231031,104800,896257450,28150,28150,28150,28150,323
|
|
20231031,104700,887165000,28150,28150,28150,28150,119
|
|
20231031,104600,883815150,28150,28150,28150,28150,42
|
|
20231031,104500,882632850,28100,28150,28150,28100,145
|
|
20231031,104400,878552100,28150,28150,28150,28100,87
|
|
20231031,104300,876103550,28150,28150,28150,28150,165
|
|
20231031,104200,871458800,28150,28200,28200,28100,277
|
|
20231031,104100,863658500,28200,28200,28200,28200,137
|
|
20231031,104000,859795100,28200,28150,28200,28150,164
|
|
20231031,103900,855171100,28150,28200,28200,28150,194
|
|
20231031,103800,849706050,28200,28200,28250,28200,395
|
|
20231031,103700,838564300,28200,28200,28250,28200,144
|
|
20231031,103600,834501150,28200,28250,28250,28200,251
|
|
20231031,103500,827422400,28250,28200,28250,28200,240
|
|
20231031,103400,820650400,28250,28200,28250,28200,199
|
|
20231031,103300,815033200,28250,28200,28250,28200,361
|
|
20231031,103200,804848950,28200,28200,28200,28150,262
|
|
20231031,103100,797460600,28200,28200,28250,28200,416
|
|
20231031,103000,785729000,28200,28200,28250,28200,903
|
|
20231031,102900,760260750,28200,28200,28250,28200,763
|
|
20231031,102800,738743000,28200,28200,28200,28200,56
|
|
20231031,102700,737163800,28200,28200,28200,28150,403
|
|
20231031,102600,725799250,28200,28150,28200,28100,537
|
|
20231031,102500,710676700,28100,28050,28150,28050,159
|
|
20231031,102400,706206150,28050,28150,28150,28050,253
|
|
20231031,102300,699101500,28100,28100,28150,28100,188
|
|
20231031,102200,693816300,28100,28100,28100,28100,197
|
|
20231031,102100,688280600,28100,28100,28100,28100,137
|
|
20231031,102000,684430900,28100,27900,28100,27900,1746
|
|
20231031,101900,635544600,27900,27900,27900,27900,0
|
|
20231031,101800,635544600,27900,27850,27900,27850,193
|
|
20231031,101700,630160400,27900,27900,27900,27850,85
|
|
20231031,101600,627791100,27850,27850,27900,27850,238
|
|
20231031,101500,621156400,27850,27900,27900,27850,127
|
|
20231031,101400,617618150,27900,27950,27950,27850,497
|
|
20231031,101300,603751850,27950,27900,27950,27900,80
|
|
20231031,101200,601519350,27950,27950,27950,27900,199
|
|
20231031,101100,595959550,27950,27950,27950,27950,159
|
|
20231031,101000,591515500,27950,28000,28000,27950,193
|
|
20231031,100900,586120600,28000,28000,28000,28000,187
|
|
20231031,100800,580884600,28000,28000,28000,28000,1
|
|
20231031,100700,580856600,28000,27950,28000,27950,327
|
|
20231031,100600,571711100,28000,28000,28000,28000,48
|
|
20231031,100500,570367100,28000,28000,28000,28000,109
|
|
20231031,100400,567315100,28000,28000,28000,28000,188
|
|
20231031,100300,562051100,28000,28000,28000,28000,135
|
|
20231031,100200,558271100,28000,28000,28000,27950,115
|
|
20231031,100100,555051850,28000,27950,28000,27950,1001
|
|
20231031,100000,527059050,27950,27900,27950,27900,170
|
|
20231031,095900,522309050,27900,27850,27900,27850,320
|
|
20231031,095800,513392050,27850,27800,27850,27800,232
|
|
20231031,095700,506941550,27800,27750,27800,27750,17
|
|
20231031,095600,506469050,27800,27800,27800,27750,208
|
|
20231031,095500,500691650,27800,27800,27800,27800,10
|
|
20231031,095400,500413650,27800,27750,27800,27750,93
|
|
20231031,095300,497832200,27800,27800,27800,27800,0
|
|
20231031,095200,497832200,27800,27750,27800,27750,188
|
|
20231031,095100,492614000,27800,27800,27800,27750,116
|
|
20231031,095000,489389250,27800,27800,27800,27800,48
|
|
20231031,094900,488054850,27800,27850,27850,27800,90
|
|
20231031,094800,485548400,27850,27850,27850,27800,21
|
|
20231031,094700,484963600,27850,27800,27850,27800,101
|
|
20231031,094600,482155300,27800,27750,27800,27750,28
|
|
20231031,094500,481376950,27750,27750,27750,27750,94
|
|
20231031,094400,478768450,27700,27850,27850,27700,105
|
|
20231031,094300,475853950,27800,27850,27850,27750,581
|
|
20231031,094200,459710650,27850,27950,27950,27800,1023
|
|
20231031,094100,431217750,27950,27900,27950,27900,155
|
|
20231031,094000,426889500,27950,27950,28000,27950,778
|
|
20231031,093900,405140200,27950,27950,27950,27950,353
|
|
20231031,093800,395273850,28000,28000,28000,28000,94
|
|
20231031,093700,392641850,28000,28000,28000,28000,1
|
|
20231031,093600,392613850,27950,27950,27950,27950,712
|
|
20231031,093500,372713450,27950,28050,28050,27950,234
|
|
20231031,093400,366169600,28000,28050,28050,28000,135
|
|
20231031,093300,362385050,28000,28000,28050,28000,92
|
|
20231031,093200,359808550,28000,27950,28000,27950,482
|
|
20231031,093100,346326400,27950,27950,28000,27950,358
|
|
20231031,093000,336315600,27950,27950,27950,27950,45
|
|
20231031,092900,335057850,27950,28000,28050,27950,291
|
|
20231031,092800,326907100,28000,28050,28050,28000,307
|
|
20231031,092700,318297850,28100,27850,28100,27850,2857
|
|
20231031,092600,238409450,27850,27850,27900,27850,84
|
|
20231031,092500,236070000,27850,27850,27900,27850,801
|
|
20231031,092400,213760150,27900,27900,27900,27900,172
|
|
20231031,092300,208961350,27950,27900,28000,27900,157
|
|
20231031,092200,204569000,27900,27950,28000,27900,249
|
|
20231031,092100,197612300,27950,27950,27950,27900,128
|
|
20231031,092000,194035750,27950,27950,28000,27950,136
|
|
20231031,091900,190230750,27950,27950,27950,27950,16
|
|
20231031,091800,189783550,27950,27950,28000,27950,286
|
|
20231031,091700,181778950,28000,27950,28000,27900,452
|
|
20231031,091600,169144400,27950,27900,27950,27900,419
|
|
20231031,091500,157448300,27900,27900,27950,27850,64
|
|
20231031,091400,155662700,27900,27900,27900,27900,186
|
|
20231031,091300,150473300,27950,27950,27950,27950,16
|
|
20231031,091200,150026100,27900,27950,27950,27900,866
|
|
20231031,091100,125856000,27900,27850,27950,27850,677
|
|
20231031,091000,106969000,27850,27750,27850,27750,302
|
|
20231031,090900,98563150,27800,27600,27800,27600,186
|
|
20231031,090800,93408100,27650,27700,27700,27600,587
|
|
20231031,090700,77172950,27700,27850,27850,27700,469
|
|
20231031,090600,64143350,27850,27850,27850,27850,1
|
|
20231031,090500,64115500,27800,27900,27900,27800,254
|
|
20231031,090400,57044300,27950,27950,28000,27900,287
|
|
20231031,090300,49022850,27950,27900,27950,27850,194
|
|
20231031,090200,43606950,27950,27800,27950,27800,1281
|
|
20231031,090100,7913850,27850,27900,27900,27850,120
|
|
20231031,090000,4571300,27900,27950,27950,27750,164
|