717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205400,903540600,27850,27850,27850,27850,111
|
|
20231103,205300,903540600,27850,27850,27850,27850,0
|
|
20231103,205200,903540600,27850,27850,27850,27850,0
|
|
20231103,205100,903540600,27850,27850,27850,27850,0
|
|
20231103,205000,903540600,27850,27850,27850,27850,0
|
|
20231103,204900,903540600,27850,27850,27850,27850,0
|
|
20231103,204800,903540600,27850,27850,27850,27850,0
|
|
20231103,204700,903540600,27850,27850,27850,27850,0
|
|
20231103,204600,903540600,27850,27850,27850,27850,0
|
|
20231103,204500,903540600,27850,27850,27850,27850,0
|
|
20231103,204400,903540600,27850,27850,27850,27850,0
|
|
20231103,204300,903540600,27850,27850,27850,27850,0
|
|
20231103,204200,903540600,27850,27850,27850,27850,0
|
|
20231103,204100,903540600,27850,27850,27850,27850,0
|
|
20231103,204000,903540600,27850,27850,27850,27850,0
|
|
20231103,203900,903540600,27850,27850,27850,27850,0
|
|
20231103,203800,903540600,27850,27850,27850,27850,0
|
|
20231103,203700,903540600,27850,27850,27850,27850,0
|
|
20231103,203600,903540600,27850,27850,27850,27850,0
|
|
20231103,203500,903540600,27850,27850,27850,27850,0
|
|
20231103,203400,903540600,27850,27850,27850,27850,0
|
|
20231103,203300,903540600,27850,27850,27850,27850,0
|
|
20231103,203200,903540600,27850,27850,27850,27850,0
|
|
20231103,203100,903540600,27850,27850,27850,27850,0
|
|
20231103,203000,903540600,27850,27850,27850,27850,0
|
|
20231103,202900,903540600,27850,27850,27850,27850,0
|
|
20231103,202800,903540600,27850,27850,27850,27850,0
|
|
20231103,202700,903540600,27850,27850,27850,27850,0
|
|
20231103,202600,903540600,27850,27850,27850,27850,0
|
|
20231103,202500,903540600,27850,27850,27850,27850,0
|
|
20231103,202400,903540600,27850,27850,27850,27850,111
|
|
20231103,202300,903540600,27850,27850,27850,27850,0
|
|
20231103,202200,903540600,27850,27850,27850,27850,0
|
|
20231103,202100,903540600,27850,27850,27850,27850,0
|
|
20231103,202000,903540600,27850,27850,27850,27850,0
|
|
20231103,201900,903540600,27850,27850,27850,27850,0
|
|
20231103,201800,903540600,27850,27850,27850,27850,0
|
|
20231103,201700,903540600,27850,27850,27850,27850,0
|
|
20231103,201600,903540600,27850,27850,27850,27850,0
|
|
20231103,201500,903540600,27850,27850,27850,27850,0
|
|
20231103,201400,903540600,27850,27850,27850,27850,0
|
|
20231103,201300,903540600,27850,27850,27850,27850,0
|
|
20231103,201200,903540600,27850,27850,27850,27850,0
|
|
20231103,201100,903540600,27850,27850,27850,27850,0
|
|
20231103,201000,903540600,27850,27850,27850,27850,0
|
|
20231103,200900,903540600,27850,27850,27850,27850,0
|
|
20231103,200800,903540600,27850,27850,27850,27850,0
|
|
20231103,200700,903540600,27850,27850,27850,27850,0
|
|
20231103,200600,903540600,27850,27850,27850,27850,0
|
|
20231103,200500,903540600,27850,27850,27850,27850,0
|
|
20231103,200400,903540600,27850,27850,27850,27850,0
|
|
20231103,200300,903540600,27850,27850,27850,27850,0
|
|
20231103,200200,903540600,27850,27850,27850,27850,0
|
|
20231103,200100,903540600,27850,27850,27850,27850,0
|
|
20231103,200000,903540600,27850,27850,27850,27850,0
|
|
20231103,195900,903540600,27850,27850,27850,27850,0
|
|
20231103,195800,903540600,27850,27850,27850,27850,0
|
|
20231103,195700,903540600,27850,27850,27850,27850,0
|
|
20231103,195600,903540600,27850,27850,27850,27850,0
|
|
20231103,195500,903540600,27850,27850,27850,27850,0
|
|
20231103,195400,903540600,27850,27850,27850,27850,111
|
|
20231103,195300,903540600,27850,27850,27850,27850,0
|
|
20231103,195200,903540600,27850,27850,27850,27850,0
|
|
20231103,195100,903540600,27850,27850,27850,27850,0
|
|
20231103,195000,903540600,27850,27850,27850,27850,0
|
|
20231103,194900,903540600,27850,27850,27850,27850,0
|
|
20231103,194800,903540600,27850,27850,27850,27850,0
|
|
20231103,194700,903540600,27850,27850,27850,27850,0
|
|
20231103,194600,903540600,27850,27850,27850,27850,0
|
|
20231103,194500,903540600,27850,27850,27850,27850,0
|
|
20231103,194400,903540600,27850,27850,27850,27850,0
|
|
20231103,194300,903540600,27850,27850,27850,27850,0
|
|
20231103,194200,903540600,27850,27850,27850,27850,0
|
|
20231103,194100,903540600,27850,27850,27850,27850,0
|
|
20231103,194000,903540600,27850,27850,27850,27850,0
|
|
20231103,193900,903540600,27850,27850,27850,27850,0
|
|
20231103,193800,903540600,27850,27850,27850,27850,0
|
|
20231103,193700,903540600,27850,27850,27850,27850,0
|
|
20231103,193600,903540600,27850,27850,27850,27850,0
|
|
20231103,193500,903540600,27850,27850,27850,27850,0
|
|
20231103,193400,903540600,27850,27850,27850,27850,0
|
|
20231103,193300,903540600,27850,27850,27850,27850,0
|
|
20231103,193200,903540600,27850,27850,27850,27850,0
|
|
20231103,193100,903540600,27850,27850,27850,27850,0
|
|
20231103,193000,903540600,27850,27850,27850,27850,0
|
|
20231103,192900,903540600,27850,27850,27850,27850,0
|
|
20231103,192800,903540600,27850,27850,27850,27850,0
|
|
20231103,192700,903540600,27850,27850,27850,27850,0
|
|
20231103,192600,903540600,27850,27850,27850,27850,0
|
|
20231103,192500,903540600,27850,27850,27850,27850,0
|
|
20231103,192400,903540600,27850,27850,27850,27850,111
|
|
20231103,192300,903540600,27850,27850,27850,27850,0
|
|
20231103,192200,903540600,27850,27850,27850,27850,0
|
|
20231103,192100,903540600,27850,27850,27850,27850,0
|
|
20231103,192000,903540600,27850,27850,27850,27850,0
|
|
20231103,191900,903540600,27850,27850,27850,27850,0
|
|
20231103,191800,903540600,27850,27850,27850,27850,0
|
|
20231103,191700,903540600,27850,27850,27850,27850,0
|
|
20231103,191600,903540600,27850,27850,27850,27850,0
|
|
20231103,191500,903540600,27850,27850,27850,27850,0
|
|
20231103,191400,903540600,27850,27850,27850,27850,0
|
|
20231103,191300,903540600,27850,27850,27850,27850,0
|
|
20231103,191200,903540600,27850,27850,27850,27850,0
|
|
20231103,191100,903540600,27850,27850,27850,27850,0
|
|
20231103,191000,903540600,27850,27850,27850,27850,0
|
|
20231103,190900,903540600,27850,27850,27850,27850,0
|
|
20231103,190800,903540600,27850,27850,27850,27850,0
|
|
20231103,190700,903540600,27850,27850,27850,27850,0
|
|
20231103,190600,903540600,27850,27850,27850,27850,0
|
|
20231103,190500,903540600,27850,27850,27850,27850,0
|
|
20231103,190400,903540600,27850,27850,27850,27850,0
|
|
20231103,190300,903540600,27850,27850,27850,27850,0
|
|
20231103,190200,903540600,27850,27850,27850,27850,0
|
|
20231103,190100,903540600,27850,27850,27850,27850,0
|
|
20231103,190000,903540600,27850,27850,27850,27850,0
|
|
20231103,185900,903540600,27850,27850,27850,27850,0
|
|
20231103,185800,903540600,27850,27850,27850,27850,0
|
|
20231103,185700,903540600,27850,27850,27850,27850,0
|
|
20231103,185600,903540600,27850,27850,27850,27850,0
|
|
20231103,185500,903540600,27850,27850,27850,27850,0
|
|
20231103,185400,903540600,27850,27850,27850,27850,111
|
|
20231103,185300,903540600,27850,27850,27850,27850,0
|
|
20231103,185200,903540600,27850,27850,27850,27850,0
|
|
20231103,185100,903540600,27850,27850,27850,27850,0
|
|
20231103,185000,903540600,27850,27850,27850,27850,0
|
|
20231103,184900,903540600,27850,27850,27850,27850,0
|
|
20231103,184800,903540600,27850,27850,27850,27850,0
|
|
20231103,184700,903540600,27850,27850,27850,27850,0
|
|
20231103,184600,903540600,27850,27850,27850,27850,0
|
|
20231103,184500,903540600,27850,27850,27850,27850,0
|
|
20231103,184400,903540600,27850,27850,27850,27850,0
|
|
20231103,184300,903540600,27850,27850,27850,27850,0
|
|
20231103,184200,903540600,27850,27850,27850,27850,0
|
|
20231103,184100,903540600,27850,27850,27850,27850,0
|
|
20231103,184000,903540600,27850,27850,27850,27850,0
|
|
20231103,183900,903540600,27850,27850,27850,27850,0
|
|
20231103,183800,903540600,27850,27850,27850,27850,0
|
|
20231103,183700,903540600,27850,27850,27850,27850,0
|
|
20231103,183600,903540600,27850,27850,27850,27850,0
|
|
20231103,183500,903540600,27850,27850,27850,27850,0
|
|
20231103,183400,903540600,27850,27850,27850,27850,0
|
|
20231103,183300,903540600,27850,27850,27850,27850,0
|
|
20231103,183200,903540600,27850,27850,27850,27850,0
|
|
20231103,183100,903540600,27850,27850,27850,27850,0
|
|
20231103,183000,903540600,27850,27850,27850,27850,0
|
|
20231103,182900,903540600,27850,27850,27850,27850,0
|
|
20231103,182800,903540600,27850,27850,27850,27850,0
|
|
20231103,182700,903540600,27850,27850,27850,27850,0
|
|
20231103,182600,903540600,27850,27850,27850,27850,0
|
|
20231103,182500,903540600,27850,27850,27850,27850,0
|
|
20231103,182400,903540600,27850,27850,27850,27850,111
|
|
20231103,182300,903540600,27850,27850,27850,27850,0
|
|
20231103,182200,903540600,27850,27850,27850,27850,0
|
|
20231103,182100,903540600,27850,27850,27850,27850,0
|
|
20231103,182000,903540600,27850,27850,27850,27850,0
|
|
20231103,181900,903540600,27850,27850,27850,27850,0
|
|
20231103,181800,903540600,27850,27850,27850,27850,0
|
|
20231103,181700,903540600,27850,27850,27850,27850,0
|
|
20231103,181600,903540600,27850,27850,27850,27850,0
|
|
20231103,181500,903540600,27850,27850,27850,27850,0
|
|
20231103,181400,903540600,27850,27850,27850,27850,0
|
|
20231103,181300,903540600,27850,27850,27850,27850,0
|
|
20231103,181200,903540600,27850,27850,27850,27850,0
|
|
20231103,181100,903540600,27850,27850,27850,27850,0
|
|
20231103,181000,903540600,27850,27850,27850,27850,0
|
|
20231103,180900,903540600,27850,27850,27850,27850,0
|
|
20231103,180800,903540600,27850,27850,27850,27850,0
|
|
20231103,180700,903540600,27850,27850,27850,27850,0
|
|
20231103,180600,903540600,27850,27850,27850,27850,0
|
|
20231103,180500,903540600,27850,27850,27850,27850,0
|
|
20231103,180400,903540600,27850,27850,27850,27850,0
|
|
20231103,180300,903540600,27850,27850,27850,27850,0
|
|
20231103,180200,903540600,27850,27850,27850,27850,0
|
|
20231103,180100,903540600,27850,27850,27850,27850,0
|
|
20231103,180000,903540600,27850,27850,27850,27850,0
|
|
20231103,175900,903540600,27850,27850,27850,27850,0
|
|
20231103,175800,903540600,27850,27850,27850,27850,0
|
|
20231103,175700,903540600,27850,27850,27850,27850,0
|
|
20231103,175600,903540600,27850,27850,27850,27850,0
|
|
20231103,175500,903540600,27850,27850,27850,27850,0
|
|
20231103,175400,903540600,27850,27850,27850,27850,111
|
|
20231103,175300,903540600,27850,27850,27850,27850,0
|
|
20231103,175200,903540600,27850,27850,27850,27850,0
|
|
20231103,175100,903540600,27850,27850,27850,27850,0
|
|
20231103,175000,903540600,27850,27850,27850,27850,0
|
|
20231103,174900,903540600,27850,27850,27850,27850,0
|
|
20231103,174800,903540600,27850,27850,27850,27850,0
|
|
20231103,174700,903540600,27850,27850,27850,27850,0
|
|
20231103,174600,903540600,27850,27850,27850,27850,0
|
|
20231103,174500,903540600,27850,27850,27850,27850,0
|
|
20231103,174400,903540600,27850,27850,27850,27850,0
|
|
20231103,174300,903540600,27850,27850,27850,27850,0
|
|
20231103,174200,903540600,27850,27850,27850,27850,0
|
|
20231103,174100,903540600,27850,27850,27850,27850,0
|
|
20231103,174000,903540600,27850,27850,27850,27850,0
|
|
20231103,173900,903540600,27850,27850,27850,27850,0
|
|
20231103,173800,903540600,27850,27850,27850,27850,0
|
|
20231103,173700,903540600,27850,27850,27850,27850,0
|
|
20231103,173600,903540600,27850,27850,27850,27850,0
|
|
20231103,173500,903540600,27850,27850,27850,27850,0
|
|
20231103,173400,903540600,27850,27850,27850,27850,0
|
|
20231103,173300,903540600,27850,27850,27850,27850,0
|
|
20231103,173200,903540600,27850,27850,27850,27850,0
|
|
20231103,173100,903540600,27850,27850,27850,27850,0
|
|
20231103,173000,903540600,27850,27850,27850,27850,0
|
|
20231103,172900,903540600,27850,27850,27850,27850,0
|
|
20231103,172800,903540600,27850,27850,27850,27850,0
|
|
20231103,172700,903540600,27850,27850,27850,27850,0
|
|
20231103,172600,903540600,27850,27850,27850,27850,0
|
|
20231103,172500,903540600,27850,27850,27850,27850,0
|
|
20231103,172400,903540600,27850,27850,27850,27850,111
|
|
20231103,172300,903540600,27850,27850,27850,27850,0
|
|
20231103,172200,903540600,27850,27850,27850,27850,0
|
|
20231103,172100,903540600,27850,27850,27850,27850,0
|
|
20231103,172000,903540600,27850,27850,27850,27850,0
|
|
20231103,171900,903540600,27850,27850,27850,27850,0
|
|
20231103,171800,903540600,27850,27850,27850,27850,0
|
|
20231103,171700,903540600,27850,27850,27850,27850,0
|
|
20231103,171600,903540600,27850,27850,27850,27850,0
|
|
20231103,171500,903540600,27850,27850,27850,27850,0
|
|
20231103,171400,903540600,27850,27850,27850,27850,0
|
|
20231103,171300,903540600,27850,27850,27850,27850,0
|
|
20231103,171200,903540600,27850,27850,27850,27850,0
|
|
20231103,171100,903540600,27850,27850,27850,27850,0
|
|
20231103,171000,903540600,27850,27850,27850,27850,0
|
|
20231103,170900,903540600,27850,27850,27850,27850,0
|
|
20231103,170800,903540600,27850,27850,27850,27850,0
|
|
20231103,170700,903540600,27850,27850,27850,27850,0
|
|
20231103,170600,903540600,27850,27850,27850,27850,0
|
|
20231103,170500,903540600,27850,27850,27850,27850,0
|
|
20231103,170400,903540600,27850,27850,27850,27850,0
|
|
20231103,170300,903540600,27850,27850,27850,27850,0
|
|
20231103,170200,903540600,27850,27850,27850,27850,0
|
|
20231103,170100,903540600,27850,27850,27850,27850,0
|
|
20231103,170000,903540600,27850,27850,27850,27850,0
|
|
20231103,165900,903540600,27850,27850,27850,27850,0
|
|
20231103,165800,903540600,27850,27850,27850,27850,0
|
|
20231103,165700,903540600,27850,27850,27850,27850,0
|
|
20231103,165600,903540600,27850,27850,27850,27850,0
|
|
20231103,165500,903540600,27850,27850,27850,27850,0
|
|
20231103,165400,903540600,27850,27850,27850,27850,111
|
|
20231103,165300,903540600,27850,27850,27850,27850,0
|
|
20231103,165200,903540600,27850,27850,27850,27850,0
|
|
20231103,165100,903540600,27850,27850,27850,27850,0
|
|
20231103,165000,903540600,27850,27850,27850,27850,0
|
|
20231103,164900,903540600,27850,27850,27850,27850,0
|
|
20231103,164800,903540600,27850,27850,27850,27850,0
|
|
20231103,164700,903540600,27850,27850,27850,27850,0
|
|
20231103,164600,903540600,27850,27850,27850,27850,0
|
|
20231103,164500,903540600,27850,27850,27850,27850,0
|
|
20231103,164400,903540600,27850,27850,27850,27850,0
|
|
20231103,164300,903540600,27850,27850,27850,27850,0
|
|
20231103,164200,903540600,27850,27850,27850,27850,0
|
|
20231103,164100,903540600,27850,27850,27850,27850,0
|
|
20231103,164000,903540600,27850,27850,27850,27850,0
|
|
20231103,163900,903540600,27850,27850,27850,27850,0
|
|
20231103,163800,903540600,27850,27850,27850,27850,0
|
|
20231103,163700,903540600,27850,27850,27850,27850,0
|
|
20231103,163600,903540600,27850,27850,27850,27850,0
|
|
20231103,163500,903540600,27850,27850,27850,27850,0
|
|
20231103,163400,903540600,27850,27850,27850,27850,0
|
|
20231103,163300,903540600,27850,27850,27850,27850,0
|
|
20231103,163200,903540600,27850,27850,27850,27850,0
|
|
20231103,163100,903540600,27850,27850,27850,27850,0
|
|
20231103,163000,903540600,27850,27850,27850,27850,0
|
|
20231103,162900,903540600,27850,27850,27850,27850,0
|
|
20231103,162800,903540600,27850,27850,27850,27850,0
|
|
20231103,162700,903540600,27850,27850,27850,27850,0
|
|
20231103,162600,903540600,27850,27850,27850,27850,0
|
|
20231103,162500,903540600,27850,27850,27850,27850,0
|
|
20231103,162400,903540600,27850,27850,27850,27850,111
|
|
20231103,162300,903540600,27850,27850,27850,27850,0
|
|
20231103,162200,903540600,27850,27850,27850,27850,0
|
|
20231103,162100,903540600,27850,27850,27850,27850,0
|
|
20231103,162000,903540600,27850,27850,27850,27850,0
|
|
20231103,161900,903540600,27850,27850,27850,27850,0
|
|
20231103,161800,903540600,27850,27850,27850,27850,0
|
|
20231103,161700,903540600,27850,27850,27850,27850,0
|
|
20231103,161600,903540600,27850,27850,27850,27850,0
|
|
20231103,161500,903540600,27850,27850,27850,27850,0
|
|
20231103,161400,903540600,27850,27850,27850,27850,0
|
|
20231103,161300,903540600,27850,27850,27850,27850,0
|
|
20231103,161200,903540600,27850,27850,27850,27850,0
|
|
20231103,161100,903540600,27850,27850,27850,27850,0
|
|
20231103,161000,903540600,27850,27850,27850,27850,0
|
|
20231103,160900,903540600,27850,27850,27850,27850,0
|
|
20231103,160800,903540600,27850,27850,27850,27850,0
|
|
20231103,160700,903540600,27850,27850,27850,27850,0
|
|
20231103,160600,903540600,27850,27850,27850,27850,0
|
|
20231103,160500,903540600,27850,27850,27850,27850,0
|
|
20231103,160400,903540600,27850,27850,27850,27850,0
|
|
20231103,160300,903540600,27850,27850,27850,27850,0
|
|
20231103,160200,903540600,27850,27850,27850,27850,0
|
|
20231103,160100,903540600,27850,27850,27850,27850,0
|
|
20231103,160000,903540600,27850,27850,27850,27850,0
|
|
20231103,155900,903540600,27850,27850,27850,27850,0
|
|
20231103,155800,903540600,27850,27850,27850,27850,0
|
|
20231103,155700,903540600,27850,27850,27850,27850,0
|
|
20231103,155600,903540600,27850,27850,27850,27850,0
|
|
20231103,155500,903540600,27850,27850,27850,27850,0
|
|
20231103,155400,903540600,27850,27850,27850,27850,111
|
|
20231103,155300,903540600,27850,27850,27850,27850,0
|
|
20231103,155200,903540600,27850,27850,27850,27850,0
|
|
20231103,155100,903540600,27850,27850,27850,27850,0
|
|
20231103,155000,903540600,27850,27850,27850,27850,0
|
|
20231103,154900,903540600,27850,27850,27850,27850,0
|
|
20231103,154800,903540600,27850,27850,27850,27850,0
|
|
20231103,154700,903540600,27850,27850,27850,27850,0
|
|
20231103,154600,903540600,27850,27850,27850,27850,0
|
|
20231103,154500,903540600,27850,27850,27850,27850,0
|
|
20231103,154400,903540600,27850,27850,27850,27850,0
|
|
20231103,154300,903540600,27850,27850,27850,27850,0
|
|
20231103,154200,903540600,27850,27850,27850,27850,0
|
|
20231103,154100,903540600,27850,27850,27850,27850,0
|
|
20231103,154000,903540600,27850,27850,27850,27850,0
|
|
20231103,153900,903540600,27850,27850,27850,27850,0
|
|
20231103,153800,903540600,27850,27850,27850,27850,0
|
|
20231103,153700,903540600,27850,27850,27850,27850,0
|
|
20231103,153600,903540600,27850,27850,27850,27850,0
|
|
20231103,153500,903540600,27850,27850,27850,27850,0
|
|
20231103,153400,903540600,27850,27850,27850,27850,0
|
|
20231103,153300,903540600,27850,27850,27850,27850,0
|
|
20231103,153200,903540600,27850,27850,27850,27850,0
|
|
20231103,153100,903540600,27850,27850,27850,27850,0
|
|
20231103,153000,903540600,27850,27850,27850,27850,111
|
|
20231103,152900,900449250,27850,27850,27850,27850,0
|
|
20231103,152800,900449250,27850,27850,27850,27850,0
|
|
20231103,152700,900449250,27850,27850,27850,27850,0
|
|
20231103,152600,900449250,27850,27850,27850,27850,0
|
|
20231103,152500,900449250,27850,27850,27850,27850,0
|
|
20231103,152400,900449250,27850,27850,27850,27850,0
|
|
20231103,152300,900449250,27850,27850,27850,27850,0
|
|
20231103,152200,900449250,27850,27850,27850,27850,0
|
|
20231103,152100,900449250,27850,27850,27850,27850,0
|
|
20231103,152000,900449250,27850,27850,27850,27850,0
|
|
20231103,151900,900449250,27850,27850,27850,27850,45
|
|
20231103,151800,899196000,27850,27850,27850,27850,28
|
|
20231103,151700,898416200,27850,27850,27850,27850,33
|
|
20231103,151600,897497150,27800,27850,27850,27800,98
|
|
20231103,151500,894772650,27850,27800,27850,27800,21
|
|
20231103,151400,894188300,27850,27850,27850,27850,29
|
|
20231103,151300,893380650,27850,27850,27850,27850,32
|
|
20231103,151200,892489450,27850,27850,27850,27850,1
|
|
20231103,151100,892461600,27800,27800,27800,27800,118
|
|
20231103,151000,889181200,27800,27850,27850,27800,311
|
|
20231103,150900,880535050,27800,27800,27800,27800,30
|
|
20231103,150800,879701050,27850,27850,27850,27850,47
|
|
20231103,150700,878392100,27800,27800,27800,27800,20
|
|
20231103,150600,877836100,27850,27850,27850,27850,39
|
|
20231103,150500,876749950,27850,27850,27850,27850,0
|
|
20231103,150400,876749950,27850,27850,27850,27850,0
|
|
20231103,150300,876749950,27850,27850,27850,27850,32
|
|
20231103,150200,875858750,27800,27800,27850,27800,24
|
|
20231103,150100,875190550,27850,27850,27850,27850,282
|
|
20231103,150000,867336850,27850,27850,27850,27850,35
|
|
20231103,145900,866362100,27850,27850,27850,27850,27
|
|
20231103,145800,865610150,27850,27850,27850,27850,45
|
|
20231103,145700,864356900,27850,27850,27850,27850,263
|
|
20231103,145600,857032350,27850,27850,27850,27850,115
|
|
20231103,145500,853829600,27850,27800,27850,27800,14
|
|
20231103,145400,853439750,27850,27850,27850,27850,72
|
|
20231103,145300,851434550,27850,27850,27850,27800,51
|
|
20231103,145200,850014300,27850,27850,27850,27850,126
|
|
20231103,145100,846505200,27850,27850,27850,27850,179
|
|
20231103,145000,841520050,27850,27850,27850,27850,13
|
|
20231103,144900,841158000,27800,27850,27850,27800,39
|
|
20231103,144800,840072500,27850,27800,27850,27800,65
|
|
20231103,144700,838263150,27850,27800,27850,27800,35
|
|
20231103,144600,837288600,27800,27850,27850,27800,63
|
|
20231103,144500,835534950,27850,27800,27850,27800,17
|
|
20231103,144400,835061650,27850,27850,27850,27800,87
|
|
20231103,144300,832639650,27850,27800,27850,27800,22
|
|
20231103,144200,832027400,27800,27800,27850,27800,107
|
|
20231103,144100,829052100,27800,27800,27850,27800,52
|
|
20231103,144000,827604850,27800,27800,27800,27800,5
|
|
20231103,143900,827465850,27800,27850,27850,27800,45
|
|
20231103,143800,826213250,27800,27800,27800,27800,9
|
|
20231103,143700,825963050,27800,27800,27800,27800,98
|
|
20231103,143600,823238650,27800,27750,27800,27750,469
|
|
20231103,143500,810200600,27750,27750,27800,27750,19
|
|
20231103,143400,809673300,27750,27800,27800,27750,43
|
|
20231103,143300,808478350,27750,27800,27800,27750,196
|
|
20231103,143200,803029950,27800,27800,27800,27800,17
|
|
20231103,143100,802557350,27850,27800,27850,27750,262
|
|
20231103,143000,795272450,27800,27800,27800,27800,238
|
|
20231103,142900,788656050,27800,27800,27850,27800,41
|
|
20231103,142800,787514650,27800,27800,27800,27800,22
|
|
20231103,142700,786903050,27800,27800,27800,27800,3
|
|
20231103,142600,786819650,27800,27800,27850,27800,70
|
|
20231103,142500,784872050,27800,27800,27800,27800,16
|
|
20231103,142400,784427250,27850,27800,27850,27800,37
|
|
20231103,142300,783397050,27800,27800,27800,27800,16
|
|
20231103,142200,782952250,27800,27850,27850,27800,37
|
|
20231103,142100,781922050,27800,27800,27800,27800,13
|
|
20231103,142000,781560650,27850,27850,27850,27850,145
|
|
20231103,141900,777522400,27850,27900,27900,27850,44
|
|
20231103,141800,776295400,27850,27850,27850,27850,69
|
|
20231103,141700,774373750,27850,27900,27900,27850,104
|
|
20231103,141600,771475600,27850,27850,27850,27850,84
|
|
20231103,141500,769136200,27850,27850,27850,27850,9
|
|
20231103,141400,768885550,27900,27850,27900,27850,50
|
|
20231103,141300,767491450,27850,27850,27850,27850,254
|
|
20231103,141200,760417550,27850,27850,27900,27850,184
|
|
20231103,141100,755291350,27850,27850,27850,27850,327
|
|
20231103,141000,746184400,27850,27850,27850,27850,8
|
|
20231103,140900,745961600,27850,27850,27900,27850,50
|
|
20231103,140800,744567500,27850,27850,27850,27850,11
|
|
20231103,140700,744261150,27850,27850,27900,27850,43
|
|
20231103,140600,743062000,27850,27850,27850,27850,11
|
|
20231103,140500,742755650,27850,27850,27850,27850,104
|
|
20231103,140400,739859250,27900,27850,27900,27850,36
|
|
20231103,140300,738855050,27850,27850,27850,27850,13
|
|
20231103,140200,738493000,27900,27900,27950,27900,214
|
|
20231103,140100,732520800,27900,27900,27900,27900,11
|
|
20231103,140000,732213900,27900,27950,27950,27900,707
|
|
20231103,135900,712483800,28000,27950,28000,27950,77
|
|
20231103,135800,710330050,27950,27950,27950,27950,17
|
|
20231103,135700,709854900,27950,27950,28000,27950,53
|
|
20231103,135600,708371950,28000,27950,28000,27950,27
|
|
20231103,135500,707616550,27950,28000,28000,27950,44
|
|
20231103,135400,706385100,27950,27950,27950,27950,17
|
|
20231103,135300,705909950,27950,27950,27950,27950,13
|
|
20231103,135200,705546600,27950,27950,28000,27950,41
|
|
20231103,135100,704399050,27950,28000,28000,27950,518
|
|
20231103,135000,689895950,28000,28000,28000,28000,32
|
|
20231103,134900,688999950,27950,27950,27950,27950,17
|
|
20231103,134800,688524800,27950,27950,27950,27950,10
|
|
20231103,134700,688245300,27950,27950,28000,27950,48
|
|
20231103,134600,686902100,27950,27950,27950,27950,8
|
|
20231103,134500,686678500,27900,28000,28000,27900,48
|
|
20231103,134400,685335450,27950,27950,27950,27950,13
|
|
20231103,134300,684972100,27950,27950,27950,27950,10
|
|
20231103,134200,684692600,27950,27950,27950,27900,101
|
|
20231103,134100,681870050,27950,27950,27950,27950,3
|
|
20231103,134000,681786200,27950,28000,28000,27900,65
|
|
20231103,133900,679967250,27950,27900,27950,27900,135
|
|
20231103,133800,676194300,27900,27950,27950,27900,203
|
|
20231103,133700,670520850,28000,27950,28000,27950,50
|
|
20231103,133600,669121750,27950,27950,27950,27950,49
|
|
20231103,133500,667752200,28000,27950,28000,27950,44
|
|
20231103,133400,666520800,27950,27950,27950,27950,6
|
|
20231103,133300,666353100,27950,28000,28000,27950,200
|
|
20231103,133200,660761500,27950,27950,27950,27950,40
|
|
20231103,133100,659643500,27950,27950,27950,27950,11
|
|
20231103,133000,659336050,28000,28000,28000,28000,32
|
|
20231103,132900,658440050,28000,28000,28000,28000,0
|
|
20231103,132800,658440050,28000,28000,28000,28000,32
|
|
20231103,132700,657544050,28000,28000,28000,28000,0
|
|
20231103,132600,657544050,28000,28000,28000,28000,0
|
|
20231103,132500,657544050,28000,28000,28000,28000,32
|
|
20231103,132400,656648050,28000,28000,28000,28000,0
|
|
20231103,132300,656648050,28000,28000,28000,28000,33
|
|
20231103,132200,655724050,27950,27950,27950,27950,146
|
|
20231103,132100,651643350,27900,27900,27900,27900,259
|
|
20231103,132000,644417250,27900,27900,27900,27900,32
|
|
20231103,131900,643524450,27850,27900,27900,27850,35
|
|
20231103,131800,642548100,27900,27900,27950,27900,40
|
|
20231103,131700,641430500,27900,27950,27950,27900,981
|
|
20231103,131600,614051250,27950,27950,27950,27950,84
|
|
20231103,131500,611703450,28000,27950,28000,27950,37
|
|
20231103,131400,610667700,27950,27950,27950,27950,5
|
|
20231103,131300,610527950,27950,27950,28000,27950,37
|
|
20231103,131200,609492200,28000,28000,28000,27950,187
|
|
20231103,131100,604256300,28000,28000,28000,28000,87
|
|
20231103,131000,601820300,28050,28000,28050,28000,36
|
|
20231103,130900,600810700,28000,28000,28000,28000,5
|
|
20231103,130800,600670700,28000,28000,28050,28000,235
|
|
20231103,130700,594089100,28000,28000,28000,28000,10
|
|
20231103,130600,593809100,28000,28050,28050,28000,37
|
|
20231103,130500,592771500,28000,28000,28000,28000,5
|
|
20231103,130400,592631500,28000,28000,28050,28000,33
|
|
20231103,130300,591706100,28000,28050,28050,28000,412
|
|
20231103,130200,580149600,28050,28050,28050,28050,0
|
|
20231103,130100,580149600,28050,28100,28100,28050,82
|
|
20231103,130000,577847900,28050,28050,28050,28050,100
|
|
20231103,125900,575042900,28100,28100,28100,28100,0
|
|
20231103,125800,575042900,28100,28100,28100,28100,32
|
|
20231103,125700,574143700,28100,28100,28100,28100,12
|
|
20231103,125600,573806500,28100,28100,28100,28100,130
|
|
20231103,125500,570153500,28150,28150,28150,28150,0
|
|
20231103,125400,570153500,28150,28150,28150,28150,0
|
|
20231103,125300,570153500,28150,28150,28150,28100,105
|
|
20231103,125200,567201250,28150,28100,28150,28100,788
|
|
20231103,125100,545055150,28100,28100,28100,28100,32
|
|
20231103,125000,544155950,28100,28100,28100,28100,0
|
|
20231103,124900,544155950,28100,28100,28100,28100,0
|
|
20231103,124800,544155950,28100,28100,28100,28100,32
|
|
20231103,124700,543256750,28050,28050,28050,28050,0
|
|
20231103,124600,543256750,28050,28050,28050,28050,32
|
|
20231103,124500,542359150,28050,28050,28050,28050,0
|
|
20231103,124400,542359150,28050,28050,28100,28050,174
|
|
20231103,124300,537476850,28050,28050,28050,28050,8
|
|
20231103,124200,537252450,28050,28050,28050,28050,13
|
|
20231103,124100,536887800,28050,28100,28100,28050,42
|
|
20231103,124000,535708100,28100,28100,28100,28100,155
|
|
20231103,123900,531352600,28100,28150,28150,28100,83
|
|
20231103,123800,529018650,28150,28150,28150,28150,0
|
|
20231103,123700,529018650,28150,28150,28150,28150,18
|
|
20231103,123600,528511950,28150,28150,28150,28150,36
|
|
20231103,123500,527498550,28150,28100,28150,28100,32
|
|
20231103,123400,526597800,28100,28150,28150,28100,82
|
|
20231103,123300,524292000,28150,28150,28150,28150,1
|
|
20231103,123200,524263850,28150,28150,28150,28150,0
|
|
20231103,123100,524263850,28150,28100,28150,28100,32
|
|
20231103,123000,523363650,28100,28100,28100,28100,28
|
|
20231103,122900,522576850,28100,28100,28100,28100,172
|
|
20231103,122800,517743650,28100,28100,28100,28100,58
|
|
20231103,122700,516113850,28150,28100,28150,28100,6
|
|
20231103,122600,515945000,28150,28100,28150,28100,284
|
|
20231103,122500,507963000,28100,28150,28150,28100,70
|
|
20231103,122400,505995900,28100,28100,28100,28100,545
|
|
20231103,122300,490681400,28100,28050,28100,28050,219
|
|
20231103,122200,484538400,28050,28050,28050,28050,1
|
|
20231103,122100,484510350,28050,28050,28050,28050,32
|
|
20231103,122000,483612750,28050,28050,28050,28050,0
|
|
20231103,121900,483612750,28050,28050,28050,28050,32
|
|
20231103,121800,482715150,28050,28050,28050,28050,0
|
|
20231103,121700,482715150,28050,28000,28050,28000,1899
|
|
20231103,121600,429536300,28000,28000,28000,28000,0
|
|
20231103,121500,429536300,28000,28000,28000,28000,2
|
|
20231103,121400,429480300,27950,27950,27950,27950,247
|
|
20231103,121300,422576650,27950,27950,27950,27950,0
|
|
20231103,121200,422576650,27950,27950,27950,27950,32
|
|
20231103,121100,421682250,27950,27950,27950,27950,0
|
|
20231103,121000,421682250,27950,27950,27950,27950,16
|
|
20231103,120900,421235050,27950,27950,27950,27900,37
|
|
20231103,120800,420200950,27950,27950,27950,27950,0
|
|
20231103,120700,420200950,27950,27950,27950,27950,32
|
|
20231103,120600,419306550,27950,27950,27950,27950,0
|
|
20231103,120500,419306550,27950,27950,27950,27950,2
|
|
20231103,120400,419250650,27950,27950,27950,27950,33
|
|
20231103,120300,418328300,27950,27900,27950,27900,265
|
|
20231103,120200,410934600,27950,27900,27950,27900,32
|
|
20231103,120100,410040450,27900,27900,27900,27900,5
|
|
20231103,120000,409900950,27900,27900,27900,27900,1
|
|
20231103,115900,409873050,27950,27900,27950,27900,32
|
|
20231103,115800,408979150,27900,27900,27900,27900,0
|
|
20231103,115700,408979150,27900,27900,27950,27900,51
|
|
20231103,115600,407554950,27900,27900,27900,27900,182
|
|
20231103,115500,402477150,27900,27850,27900,27850,33
|
|
20231103,115400,401556500,27900,27900,27900,27900,0
|
|
20231103,115300,401556500,27900,27900,27900,27900,0
|
|
20231103,115200,401556500,27900,27950,27950,27900,78
|
|
20231103,115100,399378700,27900,27900,27900,27900,0
|
|
20231103,115000,399378700,27900,27950,27950,27900,132
|
|
20231103,114900,395694300,27900,27900,27900,27900,100
|
|
20231103,114800,392904300,27900,27900,27900,27900,0
|
|
20231103,114700,392904300,27900,27900,27900,27900,200
|
|
20231103,114600,387324300,27950,27950,27950,27950,0
|
|
20231103,114500,387324300,27950,27950,27950,27950,32
|
|
20231103,114400,386429900,27950,27950,27950,27950,0
|
|
20231103,114300,386429900,27950,27950,27950,27950,5
|
|
20231103,114200,386290150,27950,27950,27950,27900,137
|
|
20231103,114100,382466000,27950,27900,27950,27900,39
|
|
20231103,114000,381377850,27900,27900,27900,27800,212
|
|
20231103,113900,375480950,27900,27900,27900,27900,24
|
|
20231103,113800,374811350,27900,27900,27900,27900,105
|
|
20231103,113700,371881850,27950,27950,27950,27950,32
|
|
20231103,113600,370987450,27950,27950,27950,27900,5
|
|
20231103,113500,370847800,27950,27900,27950,27900,455
|
|
20231103,113400,358151500,27900,27900,27900,27900,51
|
|
20231103,113300,356728600,27900,27900,27900,27850,151
|
|
20231103,113200,352522750,27900,27900,27900,27900,32
|
|
20231103,113100,351629950,27950,27950,27950,27950,0
|
|
20231103,113000,351629950,27950,27900,27950,27900,32
|
|
20231103,112900,350736900,27900,27900,27900,27900,68
|
|
20231103,112800,348839700,27900,27900,27900,27900,32
|
|
20231103,112700,347946900,27850,27850,27850,27850,1
|
|
20231103,112600,347919050,27900,27900,27900,27900,2
|
|
20231103,112500,347863250,27900,27900,27900,27900,44
|
|
20231103,112400,346635650,27900,27900,27900,27900,1
|
|
20231103,112300,346607750,27850,27800,27850,27800,774
|
|
20231103,112200,325090500,27800,27800,27800,27800,2
|
|
20231103,112100,325034900,27750,27750,27750,27750,194
|
|
20231103,112000,319651400,27800,27800,27800,27800,34
|
|
20231103,111900,318706200,27800,27800,27800,27800,0
|
|
20231103,111800,318706200,27800,27800,27800,27800,32
|
|
20231103,111700,317816600,27750,27750,27750,27750,300
|
|
20231103,111600,309491600,27800,27800,27800,27800,0
|
|
20231103,111500,309491600,27800,27750,27800,27750,34
|
|
20231103,111400,308546450,27750,27750,27750,27750,0
|
|
20231103,111300,308546450,27750,27750,27750,27750,254
|
|
20231103,111200,301497950,27700,27700,27700,27700,55
|
|
20231103,111100,299974450,27750,27750,27750,27750,0
|
|
20231103,111000,299974450,27750,27750,27750,27750,0
|
|
20231103,110900,299974450,27750,27750,27750,27750,0
|
|
20231103,110800,299974450,27750,27750,27750,27750,0
|
|
20231103,110700,299974450,27750,27750,27750,27750,0
|
|
20231103,110600,299974450,27750,27750,27750,27750,0
|
|
20231103,110500,299974450,27750,27750,27750,27750,0
|
|
20231103,110400,299974450,27750,27750,27750,27750,0
|
|
20231103,110300,299974450,27750,27750,27750,27750,14
|
|
20231103,110200,299585950,27700,27700,27700,27700,1
|
|
20231103,110100,299558250,27650,27650,27650,27650,0
|
|
20231103,110000,299558250,27650,27650,27650,27650,0
|
|
20231103,105900,299558250,27650,27650,27650,27650,0
|
|
20231103,105800,299558250,27650,27650,27650,27650,0
|
|
20231103,105700,299558250,27650,27650,27650,27650,0
|
|
20231103,105600,299558250,27650,27650,27650,27650,1
|
|
20231103,105500,299530600,27700,27700,27700,27700,0
|
|
20231103,105400,299530600,27700,27700,27700,27700,200
|
|
20231103,105300,293990600,27650,27650,27650,27650,21
|
|
20231103,105200,293409950,27650,27650,27650,27650,0
|
|
20231103,105100,293409950,27650,27650,27650,27650,0
|
|
20231103,105000,293409950,27650,27600,27650,27600,415
|
|
20231103,104900,281954500,27650,27650,27650,27650,100
|
|
20231103,104800,279189500,27650,27650,27650,27650,15
|
|
20231103,104700,278774750,27700,27700,27700,27700,0
|
|
20231103,104600,278774750,27700,27700,27700,27700,0
|
|
20231103,104500,278774750,27700,27700,27700,27700,42
|
|
20231103,104400,277611350,27750,27750,27750,27750,0
|
|
20231103,104300,277611350,27750,27800,27800,27750,100
|
|
20231103,104200,274836300,27750,27750,27750,27750,0
|
|
20231103,104100,274836300,27750,27800,27800,27750,83
|
|
20231103,104000,272532050,27800,27800,27800,27800,0
|
|
20231103,103900,272532050,27800,27800,27800,27800,0
|
|
20231103,103800,272532050,27800,27800,27800,27800,26
|
|
20231103,103700,271809250,27900,27900,27900,27900,0
|
|
20231103,103600,271809250,27900,27800,27900,27800,276
|
|
20231103,103500,264119250,27800,27750,27800,27750,56
|
|
20231103,103400,262565200,27750,27750,27750,27750,193
|
|
20231103,103300,257209450,27750,27700,27750,27700,11
|
|
20231103,103200,256904700,27700,27700,27700,27700,17
|
|
20231103,103100,256433800,27750,27700,27750,27700,32
|
|
20231103,103000,255545950,27650,27650,27650,27650,57
|
|
20231103,102900,253969900,27650,27650,27650,27650,0
|
|
20231103,102800,253969900,27650,27650,27650,27650,42
|
|
20231103,102700,252808600,27700,27650,27700,27650,233
|
|
20231103,102600,246366000,27600,27650,27650,27600,650
|
|
20231103,102500,228421000,27700,27700,27700,27700,7
|
|
20231103,102400,228227100,27650,27750,27750,27650,210
|
|
20231103,102300,222408950,27800,27800,27800,27800,90
|
|
20231103,102200,219906950,27850,27850,27850,27850,0
|
|
20231103,102100,219906950,27850,27850,27850,27850,51
|
|
20231103,102000,218486600,27850,27800,27850,27800,30
|
|
20231103,101900,217652550,27750,27750,27800,27750,145
|
|
20231103,101800,213627450,27750,27750,27750,27750,0
|
|
20231103,101700,213627450,27750,27750,27750,27750,0
|
|
20231103,101600,213627450,27750,27750,27750,27750,0
|
|
20231103,101500,213627450,27750,27750,27750,27750,0
|
|
20231103,101400,213627450,27750,27750,27800,27750,71
|
|
20231103,101300,211657150,27800,27800,27800,27800,69
|
|
20231103,101200,209738950,27800,27800,27800,27800,0
|
|
20231103,101100,209738950,27800,27700,27800,27700,71
|
|
20231103,101000,207772100,27700,27700,27700,27700,0
|
|
20231103,100900,207772100,27700,27700,27700,27700,10
|
|
20231103,100800,207495100,27700,27700,27700,27700,0
|
|
20231103,100700,207495100,27700,27700,27700,27700,0
|
|
20231103,100600,207495100,27700,27700,27700,27700,14
|
|
20231103,100500,207107300,27650,27650,27650,27650,0
|
|
20231103,100400,207107300,27650,27650,27650,27650,29
|
|
20231103,100300,206305450,27650,27650,27650,27650,0
|
|
20231103,100200,206305450,27650,27650,27650,27650,0
|
|
20231103,100100,206305450,27650,27650,27650,27650,0
|
|
20231103,100000,206305450,27650,27650,27650,27650,1
|
|
20231103,095900,206277800,27600,27600,27600,27600,0
|
|
20231103,095800,206277800,27600,27600,27600,27600,30
|
|
20231103,095700,205449800,27600,27600,27600,27600,111
|
|
20231103,095600,202386200,27500,27600,27600,27500,1691
|
|
20231103,095500,155877700,27600,27600,27600,27600,9
|
|
20231103,095400,155629300,27600,27600,27600,27600,20
|
|
20231103,095300,155077300,27600,27600,27600,27600,0
|
|
20231103,095200,155077300,27600,27600,27600,27600,1
|
|
20231103,095100,155049700,27600,27600,27600,27600,78
|
|
20231103,095000,152896900,27600,27600,27600,27550,485
|
|
20231103,094900,139527700,27600,27600,27600,27600,250
|
|
20231103,094800,132627700,27600,27600,27600,27600,20
|
|
20231103,094700,132075700,27650,27650,27650,27650,19
|
|
20231103,094600,131550350,27650,27650,27650,27650,2
|
|
20231103,094500,131495050,27650,27650,27650,27650,0
|
|
20231103,094400,131495050,27650,27650,27650,27650,0
|
|
20231103,094300,131495050,27650,27650,27650,27650,305
|
|
20231103,094200,123061800,27650,27700,27750,27650,731
|
|
20231103,094100,102842050,27700,27800,27800,27650,72
|
|
20231103,094000,100846350,27800,27800,27800,27800,0
|
|
20231103,093900,100846350,27800,27800,27800,27800,0
|
|
20231103,093800,100846350,27800,27800,27800,27800,0
|
|
20231103,093700,100846350,27800,27800,27800,27800,0
|
|
20231103,093600,100846350,27800,27800,27800,27800,0
|
|
20231103,093500,100846350,27800,27800,27850,27800,169
|
|
20231103,093400,96147050,27750,27750,27750,27750,43
|
|
20231103,093300,94953800,27700,27750,27750,27700,66
|
|
20231103,093200,93125300,27750,27750,27750,27750,5
|
|
20231103,093100,92986550,27700,27700,27700,27700,80
|
|
20231103,093000,90770550,27700,27700,27700,27700,42
|
|
20231103,092900,89607150,27650,27650,27650,27650,0
|
|
20231103,092800,89607150,27650,27650,27650,27550,206
|
|
20231103,092700,83923100,27700,27750,27750,27700,370
|
|
20231103,092600,73666550,27800,27800,27800,27800,3
|
|
20231103,092500,73583150,27800,27800,27800,27800,13
|
|
20231103,092400,73221750,27800,27800,27800,27800,5
|
|
20231103,092300,73082750,27850,27850,27850,27850,0
|
|
20231103,092200,73082750,27850,27800,27850,27800,106
|
|
20231103,092100,70135650,27800,27750,27800,27750,99
|
|
20231103,092000,67384950,27700,27800,27800,27700,168
|
|
20231103,091900,62726250,27800,27800,27800,27800,0
|
|
20231103,091800,62726250,27800,27800,27800,27800,130
|
|
20231103,091700,59112250,27850,27850,27850,27850,2
|
|
20231103,091600,59056550,27850,27850,27850,27850,22
|
|
20231103,091500,58443850,27800,27800,27800,27800,50
|
|
20231103,091400,57053850,27800,27800,27800,27800,1
|
|
20231103,091300,57026050,27750,27850,27850,27750,439
|
|
20231103,091200,44821150,27850,27850,27850,27850,70
|
|
20231103,091100,42871650,27800,27800,27800,27750,130
|
|
20231103,091000,39261150,27800,27800,27800,27800,240
|
|
20231103,090900,32589150,27800,27800,27800,27800,1
|
|
20231103,090800,32561350,27800,27850,27850,27800,30
|
|
20231103,090700,31727000,27850,27900,27900,27850,66
|
|
20231103,090600,29887850,28000,28000,28000,28000,39
|
|
20231103,090500,28795850,27800,27800,27800,27800,0
|
|
20231103,090400,28795850,27800,27900,27900,27800,99
|
|
20231103,090300,26037850,27950,27950,27950,27950,76
|
|
20231103,090200,23913650,27950,27900,27950,27800,550
|
|
20231103,090100,8606350,27850,27900,28000,27850,230
|
|
20231103,090000,2191800,28100,28100,28100,28100,78
|