720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205700,851209650,27700,27700,27700,27700,930
|
|
20231108,205600,851209650,27700,27700,27700,27700,0
|
|
20231108,205500,851209650,27700,27700,27700,27700,0
|
|
20231108,205400,851209650,27700,27700,27700,27700,0
|
|
20231108,205300,851209650,27700,27700,27700,27700,0
|
|
20231108,205200,851209650,27700,27700,27700,27700,0
|
|
20231108,205100,851209650,27700,27700,27700,27700,0
|
|
20231108,205000,851209650,27700,27700,27700,27700,0
|
|
20231108,204900,851209650,27700,27700,27700,27700,0
|
|
20231108,204800,851209650,27700,27700,27700,27700,0
|
|
20231108,204700,851209650,27700,27700,27700,27700,0
|
|
20231108,204600,851209650,27700,27700,27700,27700,0
|
|
20231108,204500,851209650,27700,27700,27700,27700,0
|
|
20231108,204400,851209650,27700,27700,27700,27700,0
|
|
20231108,204300,851209650,27700,27700,27700,27700,0
|
|
20231108,204200,851209650,27700,27700,27700,27700,0
|
|
20231108,204100,851209650,27700,27700,27700,27700,0
|
|
20231108,204000,851209650,27700,27700,27700,27700,0
|
|
20231108,203900,851209650,27700,27700,27700,27700,0
|
|
20231108,203800,851209650,27700,27700,27700,27700,0
|
|
20231108,203700,851209650,27700,27700,27700,27700,0
|
|
20231108,203600,851209650,27700,27700,27700,27700,0
|
|
20231108,203500,851209650,27700,27700,27700,27700,0
|
|
20231108,203400,851209650,27700,27700,27700,27700,0
|
|
20231108,203300,851209650,27700,27700,27700,27700,0
|
|
20231108,203200,851209650,27700,27700,27700,27700,0
|
|
20231108,203100,851209650,27700,27700,27700,27700,0
|
|
20231108,203000,851209650,27700,27700,27700,27700,0
|
|
20231108,202900,851209650,27700,27700,27700,27700,0
|
|
20231108,202800,851209650,27700,27700,27700,27700,0
|
|
20231108,202700,851209650,27700,27700,27700,27700,930
|
|
20231108,202600,851209650,27700,27700,27700,27700,0
|
|
20231108,202500,851209650,27700,27700,27700,27700,0
|
|
20231108,202400,851209650,27700,27700,27700,27700,0
|
|
20231108,202300,851209650,27700,27700,27700,27700,0
|
|
20231108,202200,851209650,27700,27700,27700,27700,0
|
|
20231108,202100,851209650,27700,27700,27700,27700,0
|
|
20231108,202000,851209650,27700,27700,27700,27700,0
|
|
20231108,201900,851209650,27700,27700,27700,27700,0
|
|
20231108,201800,851209650,27700,27700,27700,27700,0
|
|
20231108,201700,851209650,27700,27700,27700,27700,0
|
|
20231108,201600,851209650,27700,27700,27700,27700,0
|
|
20231108,201500,851209650,27700,27700,27700,27700,0
|
|
20231108,201400,851209650,27700,27700,27700,27700,0
|
|
20231108,201300,851209650,27700,27700,27700,27700,0
|
|
20231108,201200,851209650,27700,27700,27700,27700,0
|
|
20231108,201100,851209650,27700,27700,27700,27700,0
|
|
20231108,201000,851209650,27700,27700,27700,27700,0
|
|
20231108,200900,851209650,27700,27700,27700,27700,0
|
|
20231108,200800,851209650,27700,27700,27700,27700,0
|
|
20231108,200700,851209650,27700,27700,27700,27700,0
|
|
20231108,200600,851209650,27700,27700,27700,27700,0
|
|
20231108,200500,851209650,27700,27700,27700,27700,0
|
|
20231108,200400,851209650,27700,27700,27700,27700,0
|
|
20231108,200300,851209650,27700,27700,27700,27700,0
|
|
20231108,200200,851209650,27700,27700,27700,27700,0
|
|
20231108,200100,851209650,27700,27700,27700,27700,0
|
|
20231108,200000,851209650,27700,27700,27700,27700,0
|
|
20231108,195900,851209650,27700,27700,27700,27700,0
|
|
20231108,195800,851209650,27700,27700,27700,27700,0
|
|
20231108,195700,851209650,27700,27700,27700,27700,930
|
|
20231108,195600,851209650,27700,27700,27700,27700,0
|
|
20231108,195500,851209650,27700,27700,27700,27700,0
|
|
20231108,195400,851209650,27700,27700,27700,27700,0
|
|
20231108,195300,851209650,27700,27700,27700,27700,0
|
|
20231108,195200,851209650,27700,27700,27700,27700,0
|
|
20231108,195100,851209650,27700,27700,27700,27700,0
|
|
20231108,195000,851209650,27700,27700,27700,27700,0
|
|
20231108,194900,851209650,27700,27700,27700,27700,0
|
|
20231108,194800,851209650,27700,27700,27700,27700,0
|
|
20231108,194700,851209650,27700,27700,27700,27700,0
|
|
20231108,194600,851209650,27700,27700,27700,27700,0
|
|
20231108,194500,851209650,27700,27700,27700,27700,0
|
|
20231108,194400,851209650,27700,27700,27700,27700,0
|
|
20231108,194300,851209650,27700,27700,27700,27700,0
|
|
20231108,194200,851209650,27700,27700,27700,27700,0
|
|
20231108,194100,851209650,27700,27700,27700,27700,0
|
|
20231108,194000,851209650,27700,27700,27700,27700,0
|
|
20231108,193900,851209650,27700,27700,27700,27700,0
|
|
20231108,193800,851209650,27700,27700,27700,27700,0
|
|
20231108,193700,851209650,27700,27700,27700,27700,0
|
|
20231108,193600,851209650,27700,27700,27700,27700,0
|
|
20231108,193500,851209650,27700,27700,27700,27700,0
|
|
20231108,193400,851209650,27700,27700,27700,27700,0
|
|
20231108,193300,851209650,27700,27700,27700,27700,0
|
|
20231108,193200,851209650,27700,27700,27700,27700,0
|
|
20231108,193100,851209650,27700,27700,27700,27700,0
|
|
20231108,193000,851209650,27700,27700,27700,27700,0
|
|
20231108,192900,851209650,27700,27700,27700,27700,0
|
|
20231108,192800,851209650,27700,27700,27700,27700,0
|
|
20231108,192700,851209650,27700,27700,27700,27700,930
|
|
20231108,192600,851209650,27700,27700,27700,27700,0
|
|
20231108,192500,851209650,27700,27700,27700,27700,0
|
|
20231108,192400,851209650,27700,27700,27700,27700,0
|
|
20231108,192300,851209650,27700,27700,27700,27700,0
|
|
20231108,192200,851209650,27700,27700,27700,27700,0
|
|
20231108,192100,851209650,27700,27700,27700,27700,0
|
|
20231108,192000,851209650,27700,27700,27700,27700,0
|
|
20231108,191900,851209650,27700,27700,27700,27700,0
|
|
20231108,191800,851209650,27700,27700,27700,27700,0
|
|
20231108,191700,851209650,27700,27700,27700,27700,0
|
|
20231108,191600,851209650,27700,27700,27700,27700,0
|
|
20231108,191500,851209650,27700,27700,27700,27700,0
|
|
20231108,191400,851209650,27700,27700,27700,27700,0
|
|
20231108,191300,851209650,27700,27700,27700,27700,0
|
|
20231108,191200,851209650,27700,27700,27700,27700,0
|
|
20231108,191100,851209650,27700,27700,27700,27700,0
|
|
20231108,191000,851209650,27700,27700,27700,27700,0
|
|
20231108,190900,851209650,27700,27700,27700,27700,0
|
|
20231108,190800,851209650,27700,27700,27700,27700,0
|
|
20231108,190700,851209650,27700,27700,27700,27700,0
|
|
20231108,190600,851209650,27700,27700,27700,27700,0
|
|
20231108,190500,851209650,27700,27700,27700,27700,0
|
|
20231108,190400,851209650,27700,27700,27700,27700,0
|
|
20231108,190300,851209650,27700,27700,27700,27700,0
|
|
20231108,190200,851209650,27700,27700,27700,27700,0
|
|
20231108,190100,851209650,27700,27700,27700,27700,0
|
|
20231108,190000,851209650,27700,27700,27700,27700,0
|
|
20231108,185900,851209650,27700,27700,27700,27700,0
|
|
20231108,185800,851209650,27700,27700,27700,27700,0
|
|
20231108,185700,851209650,27700,27700,27700,27700,930
|
|
20231108,185600,851209650,27700,27700,27700,27700,0
|
|
20231108,185500,851209650,27700,27700,27700,27700,0
|
|
20231108,185400,851209650,27700,27700,27700,27700,0
|
|
20231108,185300,851209650,27700,27700,27700,27700,0
|
|
20231108,185200,851209650,27700,27700,27700,27700,0
|
|
20231108,185100,851209650,27700,27700,27700,27700,0
|
|
20231108,185000,851209650,27700,27700,27700,27700,0
|
|
20231108,184900,851209650,27700,27700,27700,27700,0
|
|
20231108,184800,851209650,27700,27700,27700,27700,0
|
|
20231108,184700,851209650,27700,27700,27700,27700,0
|
|
20231108,184600,851209650,27700,27700,27700,27700,0
|
|
20231108,184500,851209650,27700,27700,27700,27700,0
|
|
20231108,184400,851209650,27700,27700,27700,27700,0
|
|
20231108,184300,851209650,27700,27700,27700,27700,0
|
|
20231108,184200,851209650,27700,27700,27700,27700,0
|
|
20231108,184100,851209650,27700,27700,27700,27700,0
|
|
20231108,184000,851209650,27700,27700,27700,27700,0
|
|
20231108,183900,851209650,27700,27700,27700,27700,0
|
|
20231108,183800,851209650,27700,27700,27700,27700,0
|
|
20231108,183700,851209650,27700,27700,27700,27700,0
|
|
20231108,183600,851209650,27700,27700,27700,27700,0
|
|
20231108,183500,851209650,27700,27700,27700,27700,0
|
|
20231108,183400,851209650,27700,27700,27700,27700,0
|
|
20231108,183300,851209650,27700,27700,27700,27700,0
|
|
20231108,183200,851209650,27700,27700,27700,27700,0
|
|
20231108,183100,851209650,27700,27700,27700,27700,0
|
|
20231108,183000,851209650,27700,27700,27700,27700,0
|
|
20231108,182900,851209650,27700,27700,27700,27700,0
|
|
20231108,182800,851209650,27700,27700,27700,27700,0
|
|
20231108,182700,851209650,27700,27700,27700,27700,930
|
|
20231108,182600,851209650,27700,27700,27700,27700,0
|
|
20231108,182500,851209650,27700,27700,27700,27700,0
|
|
20231108,182400,851209650,27700,27700,27700,27700,0
|
|
20231108,182300,851209650,27700,27700,27700,27700,0
|
|
20231108,182200,851209650,27700,27700,27700,27700,0
|
|
20231108,182100,851209650,27700,27700,27700,27700,0
|
|
20231108,182000,851209650,27700,27700,27700,27700,0
|
|
20231108,181900,851209650,27700,27700,27700,27700,0
|
|
20231108,181800,851209650,27700,27700,27700,27700,0
|
|
20231108,181700,851209650,27700,27700,27700,27700,0
|
|
20231108,181600,851209650,27700,27700,27700,27700,0
|
|
20231108,181500,851209650,27700,27700,27700,27700,0
|
|
20231108,181400,851209650,27700,27700,27700,27700,0
|
|
20231108,181300,851209650,27700,27700,27700,27700,0
|
|
20231108,181200,851209650,27700,27700,27700,27700,0
|
|
20231108,181100,851209650,27700,27700,27700,27700,0
|
|
20231108,181000,851209650,27700,27700,27700,27700,0
|
|
20231108,180900,851209650,27700,27700,27700,27700,0
|
|
20231108,180800,851209650,27700,27700,27700,27700,0
|
|
20231108,180700,851209650,27700,27700,27700,27700,0
|
|
20231108,180600,851209650,27700,27700,27700,27700,0
|
|
20231108,180500,851209650,27700,27700,27700,27700,0
|
|
20231108,180400,851209650,27700,27700,27700,27700,0
|
|
20231108,180300,851209650,27700,27700,27700,27700,0
|
|
20231108,180200,851209650,27700,27700,27700,27700,0
|
|
20231108,180100,851209650,27700,27700,27700,27700,0
|
|
20231108,180000,851209650,27700,27700,27700,27700,0
|
|
20231108,175900,851209650,27700,27700,27700,27700,0
|
|
20231108,175800,851209650,27700,27700,27700,27700,0
|
|
20231108,175700,851209650,27700,27700,27700,27700,930
|
|
20231108,175600,851209650,27700,27700,27700,27700,0
|
|
20231108,175500,851209650,27700,27700,27700,27700,0
|
|
20231108,175400,851209650,27700,27700,27700,27700,0
|
|
20231108,175300,851209650,27700,27700,27700,27700,0
|
|
20231108,175200,851209650,27700,27700,27700,27700,0
|
|
20231108,175100,851209650,27700,27700,27700,27700,0
|
|
20231108,175000,851209650,27700,27700,27700,27700,0
|
|
20231108,174900,851209650,27700,27700,27700,27700,0
|
|
20231108,174800,851209650,27700,27700,27700,27700,0
|
|
20231108,174700,851209650,27700,27700,27700,27700,0
|
|
20231108,174600,851209650,27700,27700,27700,27700,0
|
|
20231108,174500,851209650,27700,27700,27700,27700,0
|
|
20231108,174400,851209650,27700,27700,27700,27700,0
|
|
20231108,174300,851209650,27700,27700,27700,27700,0
|
|
20231108,174200,851209650,27700,27700,27700,27700,0
|
|
20231108,174100,851209650,27700,27700,27700,27700,0
|
|
20231108,174000,851209650,27700,27700,27700,27700,0
|
|
20231108,173900,851209650,27700,27700,27700,27700,0
|
|
20231108,173800,851209650,27700,27700,27700,27700,0
|
|
20231108,173700,851209650,27700,27700,27700,27700,0
|
|
20231108,173600,851209650,27700,27700,27700,27700,0
|
|
20231108,173500,851209650,27700,27700,27700,27700,0
|
|
20231108,173400,851209650,27700,27700,27700,27700,0
|
|
20231108,173300,851209650,27700,27700,27700,27700,0
|
|
20231108,173200,851209650,27700,27700,27700,27700,0
|
|
20231108,173100,851209650,27700,27700,27700,27700,0
|
|
20231108,173000,851209650,27700,27700,27700,27700,0
|
|
20231108,172900,851209650,27700,27700,27700,27700,0
|
|
20231108,172800,851209650,27700,27700,27700,27700,0
|
|
20231108,172700,851209650,27700,27700,27700,27700,930
|
|
20231108,172600,851209650,27700,27700,27700,27700,0
|
|
20231108,172500,851209650,27700,27700,27700,27700,0
|
|
20231108,172400,851209650,27700,27700,27700,27700,0
|
|
20231108,172300,851209650,27700,27700,27700,27700,0
|
|
20231108,172200,851209650,27700,27700,27700,27700,0
|
|
20231108,172100,851209650,27700,27700,27700,27700,0
|
|
20231108,172000,851209650,27700,27700,27700,27700,0
|
|
20231108,171900,851209650,27700,27700,27700,27700,0
|
|
20231108,171800,851209650,27700,27700,27700,27700,0
|
|
20231108,171700,851209650,27700,27700,27700,27700,0
|
|
20231108,171600,851209650,27700,27700,27700,27700,0
|
|
20231108,171500,851209650,27700,27700,27700,27700,0
|
|
20231108,171400,851209650,27700,27700,27700,27700,0
|
|
20231108,171300,851209650,27700,27700,27700,27700,0
|
|
20231108,171200,851209650,27700,27700,27700,27700,0
|
|
20231108,171100,851209650,27700,27700,27700,27700,0
|
|
20231108,171000,851209650,27700,27700,27700,27700,0
|
|
20231108,170900,851209650,27700,27700,27700,27700,0
|
|
20231108,170800,851209650,27700,27700,27700,27700,0
|
|
20231108,170700,851209650,27700,27700,27700,27700,0
|
|
20231108,170600,851209650,27700,27700,27700,27700,0
|
|
20231108,170500,851209650,27700,27700,27700,27700,0
|
|
20231108,170400,851209650,27700,27700,27700,27700,0
|
|
20231108,170300,851209650,27700,27700,27700,27700,0
|
|
20231108,170200,851209650,27700,27700,27700,27700,0
|
|
20231108,170100,851209650,27700,27700,27700,27700,0
|
|
20231108,170000,851209650,27700,27700,27700,27700,0
|
|
20231108,165900,851209650,27700,27700,27700,27700,0
|
|
20231108,165800,851209650,27700,27700,27700,27700,0
|
|
20231108,165700,851209650,27700,27700,27700,27700,930
|
|
20231108,165600,851209650,27700,27700,27700,27700,0
|
|
20231108,165500,851209650,27700,27700,27700,27700,0
|
|
20231108,165400,851209650,27700,27700,27700,27700,0
|
|
20231108,165300,851209650,27700,27700,27700,27700,0
|
|
20231108,165200,851209650,27700,27700,27700,27700,0
|
|
20231108,165100,851209650,27700,27700,27700,27700,0
|
|
20231108,165000,851209650,27700,27700,27700,27700,0
|
|
20231108,164900,851209650,27700,27700,27700,27700,0
|
|
20231108,164800,851209650,27700,27700,27700,27700,0
|
|
20231108,164700,851209650,27700,27700,27700,27700,0
|
|
20231108,164600,851209650,27700,27700,27700,27700,0
|
|
20231108,164500,851209650,27700,27700,27700,27700,0
|
|
20231108,164400,851209650,27700,27700,27700,27700,0
|
|
20231108,164300,851209650,27700,27700,27700,27700,0
|
|
20231108,164200,851209650,27700,27700,27700,27700,0
|
|
20231108,164100,851209650,27700,27700,27700,27700,0
|
|
20231108,164000,851209650,27700,27700,27700,27700,0
|
|
20231108,163900,851209650,27700,27700,27700,27700,0
|
|
20231108,163800,851209650,27700,27700,27700,27700,0
|
|
20231108,163700,851209650,27700,27700,27700,27700,0
|
|
20231108,163600,851209650,27700,27700,27700,27700,0
|
|
20231108,163500,851209650,27700,27700,27700,27700,0
|
|
20231108,163400,851209650,27700,27700,27700,27700,0
|
|
20231108,163300,851209650,27700,27700,27700,27700,0
|
|
20231108,163200,851209650,27700,27700,27700,27700,0
|
|
20231108,163100,851209650,27700,27700,27700,27700,0
|
|
20231108,163000,851209650,27700,27700,27700,27700,0
|
|
20231108,162900,851209650,27700,27700,27700,27700,0
|
|
20231108,162800,851209650,27700,27700,27700,27700,0
|
|
20231108,162700,851209650,27700,27700,27700,27700,930
|
|
20231108,162600,851209650,27700,27700,27700,27700,0
|
|
20231108,162500,851209650,27700,27700,27700,27700,0
|
|
20231108,162400,851209650,27700,27700,27700,27700,0
|
|
20231108,162300,851209650,27700,27700,27700,27700,0
|
|
20231108,162200,851209650,27700,27700,27700,27700,0
|
|
20231108,162100,851209650,27700,27700,27700,27700,0
|
|
20231108,162000,851209650,27700,27700,27700,27700,0
|
|
20231108,161900,851209650,27700,27700,27700,27700,0
|
|
20231108,161800,851209650,27700,27700,27700,27700,0
|
|
20231108,161700,851209650,27700,27700,27700,27700,0
|
|
20231108,161600,851209650,27700,27700,27700,27700,0
|
|
20231108,161500,851209650,27700,27700,27700,27700,0
|
|
20231108,161400,851209650,27700,27700,27700,27700,0
|
|
20231108,161300,851209650,27700,27700,27700,27700,0
|
|
20231108,161200,851209650,27700,27700,27700,27700,0
|
|
20231108,161100,851209650,27700,27700,27700,27700,0
|
|
20231108,161000,851209650,27700,27700,27700,27700,0
|
|
20231108,160900,851209650,27700,27700,27700,27700,0
|
|
20231108,160800,851209650,27700,27700,27700,27700,0
|
|
20231108,160700,851209650,27700,27700,27700,27700,0
|
|
20231108,160600,851209650,27700,27700,27700,27700,0
|
|
20231108,160500,851209650,27700,27700,27700,27700,0
|
|
20231108,160400,851209650,27700,27700,27700,27700,0
|
|
20231108,160300,851209650,27700,27700,27700,27700,0
|
|
20231108,160200,851209650,27700,27700,27700,27700,0
|
|
20231108,160100,851209650,27700,27700,27700,27700,0
|
|
20231108,160000,851209650,27700,27700,27700,27700,0
|
|
20231108,155900,851209650,27700,27700,27700,27700,0
|
|
20231108,155800,851209650,27700,27700,27700,27700,0
|
|
20231108,155700,851209650,27700,27700,27700,27700,930
|
|
20231108,155600,851209650,27700,27700,27700,27700,0
|
|
20231108,155500,851209650,27700,27700,27700,27700,0
|
|
20231108,155400,851209650,27700,27700,27700,27700,0
|
|
20231108,155300,851209650,27700,27700,27700,27700,0
|
|
20231108,155200,851209650,27700,27700,27700,27700,0
|
|
20231108,155100,851209650,27700,27700,27700,27700,0
|
|
20231108,155000,851209650,27700,27700,27700,27700,0
|
|
20231108,154900,851209650,27700,27700,27700,27700,0
|
|
20231108,154800,851209650,27700,27700,27700,27700,0
|
|
20231108,154700,851209650,27700,27700,27700,27700,0
|
|
20231108,154600,851209650,27700,27700,27700,27700,0
|
|
20231108,154500,851209650,27700,27700,27700,27700,0
|
|
20231108,154400,851209650,27700,27700,27700,27700,0
|
|
20231108,154300,851209650,27700,27700,27700,27700,0
|
|
20231108,154200,851209650,27700,27700,27700,27700,0
|
|
20231108,154100,851209650,27700,27700,27700,27700,0
|
|
20231108,154000,851209650,27700,27700,27700,27700,0
|
|
20231108,153900,851209650,27700,27700,27700,27700,0
|
|
20231108,153800,851209650,27700,27700,27700,27700,0
|
|
20231108,153700,851209650,27700,27700,27700,27700,0
|
|
20231108,153600,851209650,27700,27700,27700,27700,0
|
|
20231108,153500,851209650,27700,27700,27700,27700,0
|
|
20231108,153400,851209650,27700,27700,27700,27700,0
|
|
20231108,153300,851209650,27700,27700,27700,27700,0
|
|
20231108,153200,851209650,27700,27700,27700,27700,0
|
|
20231108,153100,851209650,27700,27700,27700,27700,0
|
|
20231108,153000,851209650,27700,27700,27700,27700,930
|
|
20231108,152900,825448650,27850,27850,27850,27850,0
|
|
20231108,152800,825448650,27850,27850,27850,27850,0
|
|
20231108,152700,825448650,27850,27850,27850,27850,0
|
|
20231108,152600,825448650,27850,27850,27850,27850,0
|
|
20231108,152500,825448650,27850,27850,27850,27850,0
|
|
20231108,152400,825448650,27850,27850,27850,27850,0
|
|
20231108,152300,825448650,27850,27850,27850,27850,0
|
|
20231108,152200,825448650,27850,27850,27850,27850,0
|
|
20231108,152100,825448650,27850,27850,27850,27850,0
|
|
20231108,152000,825448650,27850,27850,27850,27850,0
|
|
20231108,151900,825448650,27850,27750,27850,27700,84
|
|
20231108,151800,823118100,27850,27850,27850,27850,14
|
|
20231108,151700,822728200,27850,27900,27900,27750,55
|
|
20231108,151600,821196000,27850,27850,27850,27750,55
|
|
20231108,151500,819665550,27800,27850,27850,27800,44
|
|
20231108,151400,818440950,27800,27850,27850,27800,49
|
|
20231108,151300,817076550,27850,27850,27850,27800,57
|
|
20231108,151200,815489350,27850,27900,27900,27850,33
|
|
20231108,151100,814569250,27900,27850,27900,27800,45
|
|
20231108,151000,813315250,27800,27900,27900,27800,48
|
|
20231108,150900,811977150,27900,27900,27900,27850,51
|
|
20231108,150800,810554350,27800,27850,27900,27800,61
|
|
20231108,150700,808856400,27850,27900,27900,27800,142
|
|
20231108,150600,804904400,27850,27850,27850,27800,51
|
|
20231108,150500,803484200,27850,27800,27850,27800,78
|
|
20231108,150400,801313150,27800,27850,27850,27800,78
|
|
20231108,150300,799143950,27850,27800,27850,27800,50
|
|
20231108,150200,797752000,27750,27850,27850,27750,74
|
|
20231108,150100,795695850,27850,27850,27850,27850,54
|
|
20231108,150000,794191950,27850,27850,27850,27750,27
|
|
20231108,145900,793440150,27850,27850,27850,27800,138
|
|
20231108,145800,789597350,27850,27850,27850,27850,58
|
|
20231108,145700,787982050,27850,27850,27850,27850,44
|
|
20231108,145600,786756650,27850,27850,27850,27750,76
|
|
20231108,145500,784641900,27850,27800,27850,27800,78
|
|
20231108,145400,782472450,27850,27850,27850,27800,143
|
|
20231108,145300,778494600,27850,27850,27850,27850,37
|
|
20231108,145200,777464150,27800,27850,27850,27800,43
|
|
20231108,145100,776266700,27850,27850,27850,27850,19
|
|
20231108,145000,775737550,27850,27850,27850,27800,158
|
|
20231108,144900,771342500,27850,27850,27850,27800,45
|
|
20231108,144800,770089300,27850,27850,27850,27800,40
|
|
20231108,144700,768975750,27850,27850,27850,27800,94
|
|
20231108,144600,766360550,27850,27800,27850,27750,155
|
|
20231108,144500,762056100,27800,27850,27850,27800,47
|
|
20231108,144400,760747500,27850,27850,27850,27800,48
|
|
20231108,144300,759410750,27850,27850,27850,27850,18
|
|
20231108,144200,758909450,27850,27850,27850,27800,56
|
|
20231108,144100,757350150,27850,27850,27850,27850,44
|
|
20231108,144000,756124750,27850,27850,27850,27800,41
|
|
20231108,143900,754983250,27850,27850,27850,27850,52
|
|
20231108,143800,753535050,27850,27850,27850,27850,31
|
|
20231108,143700,752671700,27850,27900,27900,27800,38
|
|
20231108,143600,751613400,27850,27900,27900,27850,55
|
|
20231108,143500,750079000,27900,27900,27900,27850,50
|
|
20231108,143400,748684550,27900,27800,27900,27800,16
|
|
20231108,143300,748239650,27800,27800,27800,27800,48
|
|
20231108,143200,746905250,27800,27850,27900,27800,40
|
|
20231108,143100,745791300,27850,27850,27900,27700,293
|
|
20231108,143000,737664500,27850,27900,27900,27850,26
|
|
20231108,142900,736940250,27900,27900,27900,27850,45
|
|
20231108,142800,735684800,27900,27900,27900,27900,55
|
|
20231108,142700,734150300,27900,27850,27900,27850,48
|
|
20231108,142600,732813450,27850,27850,27850,27850,20
|
|
20231108,142500,732256450,27850,27900,27900,27850,49
|
|
20231108,142400,730890500,27900,27900,27900,27850,50
|
|
20231108,142300,729496300,27900,27900,27900,27900,50
|
|
20231108,142200,728101300,27900,27850,27900,27850,84
|
|
20231108,142100,725759350,27900,27950,27950,27900,30
|
|
20231108,142000,724922100,27950,27950,27950,27950,64
|
|
20231108,141900,723133300,27950,27950,27950,27950,46
|
|
20231108,141800,721847600,27950,28000,28000,27950,42
|
|
20231108,141700,720672500,27900,27900,27900,27850,37
|
|
20231108,141600,719640250,27900,27900,27900,27900,52
|
|
20231108,141500,718189450,27900,27900,27900,27900,44
|
|
20231108,141400,716961850,27900,27900,27900,27850,40
|
|
20231108,141300,715845900,27900,27900,27900,27850,29
|
|
20231108,141200,715036850,27900,27850,27900,27850,47
|
|
20231108,141100,713726800,27850,27850,27850,27800,47
|
|
20231108,141000,712417900,27850,27850,27850,27800,36
|
|
20231108,140900,711415350,27850,27850,27850,27800,35
|
|
20231108,140800,710440650,27850,27850,27850,27700,148
|
|
20231108,140700,706334100,27850,27800,27850,27800,31
|
|
20231108,140600,705470850,27850,27800,27850,27800,52
|
|
20231108,140500,704024600,27800,27850,27850,27750,33
|
|
20231108,140400,703106200,27850,27850,27850,27850,34
|
|
20231108,140300,702159300,27850,27900,27900,27850,49
|
|
20231108,140200,700794600,27900,27900,27900,27850,49
|
|
20231108,140100,699427600,27850,27800,27950,27800,170
|
|
20231108,140000,694698400,27800,27750,27800,27750,347
|
|
20231108,135900,685064700,27750,27750,27750,27750,39
|
|
20231108,135800,683982450,27700,27700,27700,27700,1
|
|
20231108,135700,683954750,27700,27700,27700,27700,0
|
|
20231108,135600,683954750,27700,27750,27750,27700,4
|
|
20231108,135500,683843850,27700,27750,27750,27700,173
|
|
20231108,135400,679051600,27700,27700,27700,27700,1
|
|
20231108,135300,679023900,27750,27750,27750,27750,1
|
|
20231108,135200,678996150,27750,27750,27750,27750,0
|
|
20231108,135100,678996150,27750,27750,27750,27750,2
|
|
20231108,135000,678940650,27700,27700,27700,27700,1
|
|
20231108,134900,678912950,27750,27700,27750,27700,4
|
|
20231108,134800,678802050,27700,27750,27750,27700,117
|
|
20231108,134700,675560400,27750,27750,27750,27750,1
|
|
20231108,134600,675532650,27700,27750,27750,27700,2
|
|
20231108,134500,675477200,27750,27750,27750,27750,10
|
|
20231108,134400,675199700,27750,27750,27750,27750,10
|
|
20231108,134300,674922200,27750,27700,27750,27700,211
|
|
20231108,134200,669077400,27700,27650,27700,27650,3
|
|
20231108,134100,668994400,27700,27700,27700,27700,2
|
|
20231108,134000,668939000,27650,27650,27650,27650,0
|
|
20231108,133900,668939000,27650,27650,27650,27650,340
|
|
20231108,133800,659538000,27600,27650,27650,27600,24
|
|
20231108,133700,658874500,27650,27650,27650,27650,6
|
|
20231108,133600,658708600,27650,27650,27650,27650,395
|
|
20231108,133500,647786850,27600,27600,27600,27600,0
|
|
20231108,133400,647786850,27600,27650,27650,27600,299
|
|
20231108,133300,639519550,27700,27700,27700,27700,0
|
|
20231108,133200,639519550,27700,27700,27700,27700,73
|
|
20231108,133100,637497450,27650,27650,27650,27650,401
|
|
20231108,133000,626409800,27650,27650,27650,27650,1
|
|
20231108,132900,626382150,27650,27650,27650,27650,0
|
|
20231108,132800,626382150,27650,27650,27650,27650,2
|
|
20231108,132700,626326850,27700,27650,27700,27650,2
|
|
20231108,132600,626271500,27650,27650,27650,27650,0
|
|
20231108,132500,626271500,27650,27650,27650,27650,0
|
|
20231108,132400,626271500,27650,27650,27650,27650,6
|
|
20231108,132300,626105600,27650,27650,27650,27650,1
|
|
20231108,132200,626077950,27650,27650,27650,27650,57
|
|
20231108,132100,624501900,27650,27650,27650,27650,1
|
|
20231108,132000,624474250,27650,27650,27650,27650,0
|
|
20231108,131900,624474250,27650,27650,27650,27650,1
|
|
20231108,131800,624446600,27700,27700,27700,27700,1
|
|
20231108,131700,624418900,27650,27650,27650,27650,1
|
|
20231108,131600,624391250,27650,27650,27650,27650,0
|
|
20231108,131500,624391250,27650,27650,27650,27650,1
|
|
20231108,131400,624363600,27650,27650,27650,27650,1
|
|
20231108,131300,624335950,27650,27650,27650,27650,0
|
|
20231108,131200,624335950,27650,27650,27650,27650,0
|
|
20231108,131100,624335950,27650,27650,27650,27650,16
|
|
20231108,131000,623893550,27650,27650,27650,27650,1
|
|
20231108,130900,623865900,27700,27700,27700,27700,1
|
|
20231108,130800,623838200,27650,27650,27650,27650,0
|
|
20231108,130700,623838200,27650,27700,27700,27650,4
|
|
20231108,130600,623727450,27700,27700,27700,27700,0
|
|
20231108,130500,623727450,27700,27700,27700,27700,16
|
|
20231108,130400,623284250,27650,27650,27650,27650,0
|
|
20231108,130300,623284250,27650,27650,27650,27650,1
|
|
20231108,130200,623256600,27650,27650,27650,27650,0
|
|
20231108,130100,623256600,27650,27650,27650,27650,0
|
|
20231108,130000,623256600,27650,27650,27700,27650,16
|
|
20231108,125900,622814150,27650,27650,27650,27650,1
|
|
20231108,125800,622786500,27650,27650,27650,27650,0
|
|
20231108,125700,622786500,27650,27650,27650,27650,4
|
|
20231108,125600,622675900,27650,27650,27650,27650,0
|
|
20231108,125500,622675900,27650,27650,27650,27600,62
|
|
20231108,125400,620961650,27650,27650,27650,27650,0
|
|
20231108,125300,620961650,27650,27650,27650,27650,1
|
|
20231108,125200,620934000,27700,27650,27700,27650,191
|
|
20231108,125100,615643350,27650,27650,27650,27650,0
|
|
20231108,125000,615643350,27650,27650,27650,27650,0
|
|
20231108,124900,615643350,27650,27650,27650,27650,1
|
|
20231108,124800,615615700,27650,27650,27650,27650,23
|
|
20231108,124700,614979750,27700,27700,27700,27700,9
|
|
20231108,124600,614730450,27700,27650,27700,27650,3
|
|
20231108,124500,614647400,27650,27650,27650,27650,45
|
|
20231108,124400,613403150,27650,27650,27650,27650,0
|
|
20231108,124300,613403150,27650,27650,27650,27650,0
|
|
20231108,124200,613403150,27650,27700,27700,27650,2
|
|
20231108,124100,613347800,27650,27650,27700,27650,36
|
|
20231108,124000,612352350,27650,27650,27650,27650,150
|
|
20231108,123900,608204850,27650,27600,27650,27600,2
|
|
20231108,123800,608149600,27650,27600,27650,27600,2
|
|
20231108,123700,608094350,27650,27650,27650,27650,0
|
|
20231108,123600,608094350,27650,27600,27650,27600,10
|
|
20231108,123500,607818300,27650,27650,27650,27650,301
|
|
20231108,123400,599495650,27600,27600,27600,27600,1
|
|
20231108,123300,599468050,27650,27650,27650,27650,13
|
|
20231108,123200,599108600,27650,27600,27650,27600,128
|
|
20231108,123100,595574300,27650,27650,27650,27650,1476
|
|
20231108,123000,554762900,27650,27650,27650,27650,9
|
|
20231108,122900,554514050,27650,27650,27650,27650,1
|
|
20231108,122800,554486400,27650,27650,27650,27650,0
|
|
20231108,122700,554486400,27650,27650,27650,27650,1
|
|
20231108,122600,554458750,27650,27650,27650,27650,0
|
|
20231108,122500,554458750,27650,27650,27650,27650,1
|
|
20231108,122400,554431100,27700,27650,27700,27650,16
|
|
20231108,122300,553987950,27700,27700,27700,27700,10
|
|
20231108,122200,553710950,27700,27700,27700,27650,5
|
|
20231108,122100,553572500,27700,27700,27700,27700,1
|
|
20231108,122000,553544800,27650,27650,27650,27650,1
|
|
20231108,121900,553517150,27700,27700,27700,27700,1
|
|
20231108,121800,553489450,27650,27650,27650,27650,10
|
|
20231108,121700,553212950,27650,27650,27650,27650,1
|
|
20231108,121600,553185300,27650,27650,27650,27650,0
|
|
20231108,121500,553185300,27650,27650,27650,27650,1
|
|
20231108,121400,553157650,27700,27700,27700,27700,0
|
|
20231108,121300,553157650,27700,27650,27700,27650,6
|
|
20231108,121200,552991500,27650,27650,27650,27650,1
|
|
20231108,121100,552963850,27650,27650,27650,27650,0
|
|
20231108,121000,552963850,27650,27650,27650,27650,111
|
|
20231108,120900,549894700,27650,27650,27650,27650,0
|
|
20231108,120800,549894700,27650,27650,27650,27650,1
|
|
20231108,120700,549867050,27650,27650,27650,27650,0
|
|
20231108,120600,549867050,27650,27650,27650,27650,1
|
|
20231108,120500,549839400,27650,27650,27650,27650,1
|
|
20231108,120400,549811750,27700,27700,27700,27700,19
|
|
20231108,120300,549285450,27650,27650,27650,27650,1
|
|
20231108,120200,549257800,27650,27650,27650,27650,400
|
|
20231108,120100,538197800,27650,27650,27650,27650,1
|
|
20231108,120000,538170150,27700,27700,27700,27700,10
|
|
20231108,115900,537893150,27650,27650,27650,27650,1
|
|
20231108,115800,537865500,27650,27650,27650,27650,13
|
|
20231108,115700,537506050,27650,27650,27650,27650,0
|
|
20231108,115600,537506050,27650,27650,27650,27650,1
|
|
20231108,115500,537478400,27650,27650,27650,27650,4
|
|
20231108,115400,537367800,27650,27650,27650,27650,1
|
|
20231108,115300,537340150,27650,27650,27650,27650,0
|
|
20231108,115200,537340150,27650,27650,27650,27650,1
|
|
20231108,115100,537312500,27650,27650,27650,27650,1
|
|
20231108,115000,537284850,27650,27650,27650,27650,0
|
|
20231108,114900,537284850,27650,27650,27650,27650,2
|
|
20231108,114800,537229550,27650,27650,27650,27650,0
|
|
20231108,114700,537229550,27650,27650,27650,27650,1
|
|
20231108,114600,537201900,27650,27650,27650,27650,0
|
|
20231108,114500,537201900,27650,27650,27650,27650,152
|
|
20231108,114400,532999100,27700,27700,27700,27700,0
|
|
20231108,114300,532999100,27700,27700,27700,27700,220
|
|
20231108,114200,526905100,27700,27700,27700,27700,1
|
|
20231108,114100,526877400,27700,27700,27700,27700,267
|
|
20231108,114000,519481500,27700,27700,27700,27700,10
|
|
20231108,113900,519204500,27700,27700,27700,27700,0
|
|
20231108,113800,519204500,27700,27700,27700,27700,1482
|
|
20231108,113700,478153100,27700,27700,27700,27700,65
|
|
20231108,113600,476352600,27750,27750,27750,27750,1
|
|
20231108,113500,476324850,27700,27600,27700,27600,2001
|
|
20231108,113400,420897250,27600,27700,27700,27600,2
|
|
20231108,113300,420841950,27700,27650,27700,27650,326
|
|
20231108,113200,411826400,27600,27600,27600,27600,0
|
|
20231108,113100,411826400,27600,27600,27600,27600,1
|
|
20231108,113000,411798800,27600,27650,27650,27600,5
|
|
20231108,112900,411660650,27650,27650,27650,27650,9
|
|
20231108,112800,411411800,27600,27600,27600,27600,1
|
|
20231108,112700,411384200,27650,27650,27650,27650,0
|
|
20231108,112600,411384200,27650,27650,27650,27650,342
|
|
20231108,112500,401927900,27700,27700,27700,27700,0
|
|
20231108,112400,401927900,27700,27750,27750,27700,25
|
|
20231108,112300,401235150,27750,27750,27750,27750,2
|
|
20231108,112200,401179650,27650,27650,27650,27650,90
|
|
20231108,112100,398691150,27650,27650,27650,27650,1
|
|
20231108,112000,398663500,27650,27650,27650,27650,1
|
|
20231108,111900,398635850,27650,27650,27650,27650,0
|
|
20231108,111800,398635850,27650,27650,27650,27650,0
|
|
20231108,111700,398635850,27650,27650,27650,27650,1
|
|
20231108,111600,398608200,27650,27650,27650,27650,1
|
|
20231108,111500,398580550,27800,27750,27800,27750,32
|
|
20231108,111400,397692500,27750,27750,27750,27750,1
|
|
20231108,111300,397664750,27750,27800,27800,27750,3
|
|
20231108,111200,397581400,27750,27750,27750,27700,480
|
|
20231108,111100,384266850,27750,27750,27750,27750,4
|
|
20231108,111000,384155850,27650,27650,27650,27650,274
|
|
20231108,110900,376579750,27650,27650,27650,27650,0
|
|
20231108,110800,376579750,27650,27650,27650,27650,0
|
|
20231108,110700,376579750,27650,27700,27700,27650,481
|
|
20231108,110600,363275000,27750,27700,27750,27700,2
|
|
20231108,110500,363219550,27700,27700,27700,27700,2
|
|
20231108,110400,363164150,27700,27700,27700,27700,0
|
|
20231108,110300,363164150,27700,27750,27750,27700,163
|
|
20231108,110200,358640950,27800,27800,27800,27800,0
|
|
20231108,110100,358640950,27800,27800,27800,27800,5
|
|
20231108,110000,358501950,27800,27800,27800,27800,86
|
|
20231108,105900,356111150,27850,27850,27850,27850,0
|
|
20231108,105800,356111150,27850,27850,27850,27850,151
|
|
20231108,105700,351905800,27900,27900,27900,27900,87
|
|
20231108,105600,349478500,27900,27900,27900,27900,2
|
|
20231108,105500,349422700,27850,27850,27850,27850,18
|
|
20231108,105400,348921400,27850,27850,27850,27850,5
|
|
20231108,105300,348782150,27900,27900,27900,27900,0
|
|
20231108,105200,348782150,27900,27800,27900,27800,436
|
|
20231108,105100,336660950,27800,27800,27800,27800,108
|
|
20231108,105000,333658550,27750,27750,27750,27750,246
|
|
20231108,104900,326832050,27750,27750,27750,27750,0
|
|
20231108,104800,326832050,27750,27750,27750,27750,10
|
|
20231108,104700,326554550,27700,27700,27700,27700,3
|
|
20231108,104600,326471450,27750,27750,27750,27750,436
|
|
20231108,104500,314372450,27750,27750,27750,27750,110
|
|
20231108,104400,311319950,27700,27700,27700,27700,22
|
|
20231108,104300,310710550,27700,27700,27700,27700,50
|
|
20231108,104200,309325550,27700,27700,27700,27700,1
|
|
20231108,104100,309297850,27700,27700,27700,27700,15
|
|
20231108,104000,308882350,27700,27700,27700,27700,68
|
|
20231108,103900,306998750,27700,27700,27700,27700,73
|
|
20231108,103800,304976650,27650,27650,27650,27650,169
|
|
20231108,103700,300303800,27600,27600,27600,27600,128
|
|
20231108,103600,296771000,27600,27650,27650,27550,447
|
|
20231108,103500,284426900,27700,27700,27700,27700,1
|
|
20231108,103400,284399200,27700,27700,27700,27700,0
|
|
20231108,103300,284399200,27700,27700,27700,27700,0
|
|
20231108,103200,284399200,27700,27700,27700,27700,82
|
|
20231108,103100,282127800,27700,27700,27700,27700,0
|
|
20231108,103000,282127800,27700,27700,27700,27700,0
|
|
20231108,102900,282127800,27700,27700,27700,27700,0
|
|
20231108,102800,282127800,27700,27700,27700,27700,169
|
|
20231108,102700,277446500,27700,27700,27700,27700,48
|
|
20231108,102600,276116900,27700,27700,27700,27700,8
|
|
20231108,102500,275895300,27700,27700,27700,27700,109
|
|
20231108,102400,272876000,27750,27750,27750,27750,125
|
|
20231108,102300,269407250,27800,27800,27800,27800,201
|
|
20231108,102200,263819450,27800,27850,27900,27800,187
|
|
20231108,102100,258611350,27900,27900,27900,27900,10
|
|
20231108,102000,258332350,27850,27850,27850,27850,150
|
|
20231108,101900,254154850,27850,27900,27900,27850,325
|
|
20231108,101800,245102250,27950,27950,27950,27950,0
|
|
20231108,101700,245102250,27950,27950,27950,27950,52
|
|
20231108,101600,243648850,27900,27900,27900,27900,252
|
|
20231108,101500,236618050,27950,27950,27950,27950,3
|
|
20231108,101400,236534200,28000,28000,28000,28000,7
|
|
20231108,101300,236338200,27900,27900,27900,27900,26
|
|
20231108,101200,235612800,27950,27950,27950,27950,2
|
|
20231108,101100,235556900,28000,28000,28000,28000,2
|
|
20231108,101000,235500900,27950,27950,27950,27950,2
|
|
20231108,100900,235445000,27950,28000,28000,27950,24
|
|
20231108,100800,234774100,28000,28000,28000,28000,1
|
|
20231108,100700,234746100,27900,27900,27900,27900,22
|
|
20231108,100600,234132300,27950,27950,27950,27950,1
|
|
20231108,100500,234104350,27850,27850,27850,27850,0
|
|
20231108,100400,234104350,27850,27850,27850,27850,1
|
|
20231108,100300,234076500,27850,27850,27850,27850,0
|
|
20231108,100200,234076500,27850,27850,27850,27850,5
|
|
20231108,100100,233937250,27900,27900,27900,27900,442
|
|
20231108,100000,221605450,28000,28000,28000,28000,1
|
|
20231108,095900,221577450,27900,27900,27900,27900,0
|
|
20231108,095800,221577450,27900,27900,27900,27900,1
|
|
20231108,095700,221549550,27900,27900,27900,27900,0
|
|
20231108,095600,221549550,27900,27900,27900,27900,13
|
|
20231108,095500,221186850,27900,27950,27950,27900,81
|
|
20231108,095400,218926450,27950,27950,27950,27950,10
|
|
20231108,095300,218646950,27950,28000,28000,27950,273
|
|
20231108,095200,211016500,28000,27950,28000,27950,33
|
|
20231108,095100,210092900,27950,28000,28000,27950,126
|
|
20231108,095000,206569950,28000,28000,28000,28000,1
|
|
20231108,094900,206541950,27950,28000,28000,27950,62
|
|
20231108,094800,204806150,28000,28000,28000,28000,26
|
|
20231108,094700,204078150,28000,28000,28000,28000,27
|
|
20231108,094600,203322150,28000,28000,28000,27950,118
|
|
20231108,094500,200018350,28000,28000,28000,28000,106
|
|
20231108,094400,197050350,28050,28050,28050,28050,1
|
|
20231108,094300,197022300,28050,28050,28050,28050,75
|
|
20231108,094200,194918550,28100,28100,28100,28100,10
|
|
20231108,094100,194637550,28100,28100,28100,28100,0
|
|
20231108,094000,194637550,28100,28050,28100,28050,51
|
|
20231108,093900,193206950,28050,28050,28050,28050,5
|
|
20231108,093800,193066700,28100,28100,28100,28000,66
|
|
20231108,093700,191215600,28050,28100,28100,28050,102
|
|
20231108,093600,188352250,28100,28150,28150,28100,453
|
|
20231108,093500,175619400,28200,28250,28250,28200,197
|
|
20231108,093400,170063900,28250,28250,28250,28250,0
|
|
20231108,093300,170063900,28250,28250,28250,28200,88
|
|
20231108,093200,167578400,28250,28250,28250,28250,2
|
|
20231108,093100,167521900,28250,28300,28300,28250,436
|
|
20231108,093000,155202400,28300,28250,28300,28250,832
|
|
20231108,092900,131670650,28300,28250,28300,28250,79
|
|
20231108,092800,129438700,28250,28250,28250,28250,11
|
|
20231108,092700,129127950,28250,28250,28250,28250,4
|
|
20231108,092600,129014950,28250,28250,28250,28250,8
|
|
20231108,092500,128788950,28250,28250,28250,28250,0
|
|
20231108,092400,128788950,28250,28250,28250,28250,0
|
|
20231108,092300,128788950,28250,28300,28300,28250,140
|
|
20231108,092200,124829950,28300,28300,28300,28300,13
|
|
20231108,092100,124462050,28300,28350,28350,28300,101
|
|
20231108,092000,121598750,28350,28350,28350,28350,1
|
|
20231108,091900,121570400,28350,28350,28350,28350,155
|
|
20231108,091800,117176150,28350,28250,28350,28250,744
|
|
20231108,091700,96111400,28250,28250,28250,28250,5
|
|
20231108,091600,95970150,28200,28200,28200,28200,91
|
|
20231108,091500,93403950,28300,28250,28300,28250,239
|
|
20231108,091400,86649700,28300,28250,28300,28250,91
|
|
20231108,091300,84075350,28250,28250,28250,28250,3
|
|
20231108,091200,83990600,28300,28250,28300,28250,51
|
|
20231108,091100,82547350,28250,28300,28300,28250,49
|
|
20231108,091000,81160700,28250,28150,28250,28150,78
|
|
20231108,090900,78960300,28200,28300,28300,28200,384
|
|
20231108,090800,68124750,28300,28350,28350,28300,250
|
|
20231108,090700,61040050,28300,28300,28300,28300,1
|
|
20231108,090600,61011750,28300,28250,28300,28250,198
|
|
20231108,090500,55412400,28250,28200,28250,28200,161
|
|
20231108,090400,50869150,28300,28250,28300,28250,260
|
|
20231108,090300,43524100,28250,28250,28250,28250,159
|
|
20231108,090200,39032350,28250,28250,28250,28250,2
|
|
20231108,090100,38975850,28050,28250,28250,28050,3
|
|
20231108,090000,38891500,28000,28400,28400,28000,1379
|