720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205700,834218150,28000,28000,28000,28000,780
|
|
20231109,205600,834218150,28000,28000,28000,28000,0
|
|
20231109,205500,834218150,28000,28000,28000,28000,0
|
|
20231109,205400,834218150,28000,28000,28000,28000,0
|
|
20231109,205300,834218150,28000,28000,28000,28000,0
|
|
20231109,205200,834218150,28000,28000,28000,28000,0
|
|
20231109,205100,834218150,28000,28000,28000,28000,0
|
|
20231109,205000,834218150,28000,28000,28000,28000,0
|
|
20231109,204900,834218150,28000,28000,28000,28000,0
|
|
20231109,204800,834218150,28000,28000,28000,28000,0
|
|
20231109,204700,834218150,28000,28000,28000,28000,0
|
|
20231109,204600,834218150,28000,28000,28000,28000,0
|
|
20231109,204500,834218150,28000,28000,28000,28000,0
|
|
20231109,204400,834218150,28000,28000,28000,28000,0
|
|
20231109,204300,834218150,28000,28000,28000,28000,0
|
|
20231109,204200,834218150,28000,28000,28000,28000,0
|
|
20231109,204100,834218150,28000,28000,28000,28000,0
|
|
20231109,204000,834218150,28000,28000,28000,28000,0
|
|
20231109,203900,834218150,28000,28000,28000,28000,0
|
|
20231109,203800,834218150,28000,28000,28000,28000,0
|
|
20231109,203700,834218150,28000,28000,28000,28000,0
|
|
20231109,203600,834218150,28000,28000,28000,28000,0
|
|
20231109,203500,834218150,28000,28000,28000,28000,0
|
|
20231109,203400,834218150,28000,28000,28000,28000,0
|
|
20231109,203300,834218150,28000,28000,28000,28000,0
|
|
20231109,203200,834218150,28000,28000,28000,28000,0
|
|
20231109,203100,834218150,28000,28000,28000,28000,0
|
|
20231109,203000,834218150,28000,28000,28000,28000,0
|
|
20231109,202900,834218150,28000,28000,28000,28000,0
|
|
20231109,202800,834218150,28000,28000,28000,28000,0
|
|
20231109,202700,834218150,28000,28000,28000,28000,780
|
|
20231109,202600,834218150,28000,28000,28000,28000,0
|
|
20231109,202500,834218150,28000,28000,28000,28000,0
|
|
20231109,202400,834218150,28000,28000,28000,28000,0
|
|
20231109,202300,834218150,28000,28000,28000,28000,0
|
|
20231109,202200,834218150,28000,28000,28000,28000,0
|
|
20231109,202100,834218150,28000,28000,28000,28000,0
|
|
20231109,202000,834218150,28000,28000,28000,28000,0
|
|
20231109,201900,834218150,28000,28000,28000,28000,0
|
|
20231109,201800,834218150,28000,28000,28000,28000,0
|
|
20231109,201700,834218150,28000,28000,28000,28000,0
|
|
20231109,201600,834218150,28000,28000,28000,28000,0
|
|
20231109,201500,834218150,28000,28000,28000,28000,0
|
|
20231109,201400,834218150,28000,28000,28000,28000,0
|
|
20231109,201300,834218150,28000,28000,28000,28000,0
|
|
20231109,201200,834218150,28000,28000,28000,28000,0
|
|
20231109,201100,834218150,28000,28000,28000,28000,0
|
|
20231109,201000,834218150,28000,28000,28000,28000,0
|
|
20231109,200900,834218150,28000,28000,28000,28000,0
|
|
20231109,200800,834218150,28000,28000,28000,28000,0
|
|
20231109,200700,834218150,28000,28000,28000,28000,0
|
|
20231109,200600,834218150,28000,28000,28000,28000,0
|
|
20231109,200500,834218150,28000,28000,28000,28000,0
|
|
20231109,200400,834218150,28000,28000,28000,28000,0
|
|
20231109,200300,834218150,28000,28000,28000,28000,0
|
|
20231109,200200,834218150,28000,28000,28000,28000,0
|
|
20231109,200100,834218150,28000,28000,28000,28000,0
|
|
20231109,200000,834218150,28000,28000,28000,28000,0
|
|
20231109,195900,834218150,28000,28000,28000,28000,0
|
|
20231109,195800,834218150,28000,28000,28000,28000,0
|
|
20231109,195700,834218150,28000,28000,28000,28000,780
|
|
20231109,195600,834218150,28000,28000,28000,28000,0
|
|
20231109,195500,834218150,28000,28000,28000,28000,0
|
|
20231109,195400,834218150,28000,28000,28000,28000,0
|
|
20231109,195300,834218150,28000,28000,28000,28000,0
|
|
20231109,195200,834218150,28000,28000,28000,28000,0
|
|
20231109,195100,834218150,28000,28000,28000,28000,0
|
|
20231109,195000,834218150,28000,28000,28000,28000,0
|
|
20231109,194900,834218150,28000,28000,28000,28000,0
|
|
20231109,194800,834218150,28000,28000,28000,28000,0
|
|
20231109,194700,834218150,28000,28000,28000,28000,0
|
|
20231109,194600,834218150,28000,28000,28000,28000,0
|
|
20231109,194500,834218150,28000,28000,28000,28000,0
|
|
20231109,194400,834218150,28000,28000,28000,28000,0
|
|
20231109,194300,834218150,28000,28000,28000,28000,0
|
|
20231109,194200,834218150,28000,28000,28000,28000,0
|
|
20231109,194100,834218150,28000,28000,28000,28000,0
|
|
20231109,194000,834218150,28000,28000,28000,28000,0
|
|
20231109,193900,834218150,28000,28000,28000,28000,0
|
|
20231109,193800,834218150,28000,28000,28000,28000,0
|
|
20231109,193700,834218150,28000,28000,28000,28000,0
|
|
20231109,193600,834218150,28000,28000,28000,28000,0
|
|
20231109,193500,834218150,28000,28000,28000,28000,0
|
|
20231109,193400,834218150,28000,28000,28000,28000,0
|
|
20231109,193300,834218150,28000,28000,28000,28000,0
|
|
20231109,193200,834218150,28000,28000,28000,28000,0
|
|
20231109,193100,834218150,28000,28000,28000,28000,0
|
|
20231109,193000,834218150,28000,28000,28000,28000,0
|
|
20231109,192900,834218150,28000,28000,28000,28000,0
|
|
20231109,192800,834218150,28000,28000,28000,28000,0
|
|
20231109,192700,834218150,28000,28000,28000,28000,780
|
|
20231109,192600,834218150,28000,28000,28000,28000,0
|
|
20231109,192500,834218150,28000,28000,28000,28000,0
|
|
20231109,192400,834218150,28000,28000,28000,28000,0
|
|
20231109,192300,834218150,28000,28000,28000,28000,0
|
|
20231109,192200,834218150,28000,28000,28000,28000,0
|
|
20231109,192100,834218150,28000,28000,28000,28000,0
|
|
20231109,192000,834218150,28000,28000,28000,28000,0
|
|
20231109,191900,834218150,28000,28000,28000,28000,0
|
|
20231109,191800,834218150,28000,28000,28000,28000,0
|
|
20231109,191700,834218150,28000,28000,28000,28000,0
|
|
20231109,191600,834218150,28000,28000,28000,28000,0
|
|
20231109,191500,834218150,28000,28000,28000,28000,0
|
|
20231109,191400,834218150,28000,28000,28000,28000,0
|
|
20231109,191300,834218150,28000,28000,28000,28000,0
|
|
20231109,191200,834218150,28000,28000,28000,28000,0
|
|
20231109,191100,834218150,28000,28000,28000,28000,0
|
|
20231109,191000,834218150,28000,28000,28000,28000,0
|
|
20231109,190900,834218150,28000,28000,28000,28000,0
|
|
20231109,190800,834218150,28000,28000,28000,28000,0
|
|
20231109,190700,834218150,28000,28000,28000,28000,0
|
|
20231109,190600,834218150,28000,28000,28000,28000,0
|
|
20231109,190500,834218150,28000,28000,28000,28000,0
|
|
20231109,190400,834218150,28000,28000,28000,28000,0
|
|
20231109,190300,834218150,28000,28000,28000,28000,0
|
|
20231109,190200,834218150,28000,28000,28000,28000,0
|
|
20231109,190100,834218150,28000,28000,28000,28000,0
|
|
20231109,190000,834218150,28000,28000,28000,28000,0
|
|
20231109,185900,834218150,28000,28000,28000,28000,0
|
|
20231109,185800,834218150,28000,28000,28000,28000,0
|
|
20231109,185700,834218150,28000,28000,28000,28000,780
|
|
20231109,185600,834218150,28000,28000,28000,28000,0
|
|
20231109,185500,834218150,28000,28000,28000,28000,0
|
|
20231109,185400,834218150,28000,28000,28000,28000,0
|
|
20231109,185300,834218150,28000,28000,28000,28000,0
|
|
20231109,185200,834218150,28000,28000,28000,28000,0
|
|
20231109,185100,834218150,28000,28000,28000,28000,0
|
|
20231109,185000,834218150,28000,28000,28000,28000,0
|
|
20231109,184900,834218150,28000,28000,28000,28000,0
|
|
20231109,184800,834218150,28000,28000,28000,28000,0
|
|
20231109,184700,834218150,28000,28000,28000,28000,0
|
|
20231109,184600,834218150,28000,28000,28000,28000,0
|
|
20231109,184500,834218150,28000,28000,28000,28000,0
|
|
20231109,184400,834218150,28000,28000,28000,28000,0
|
|
20231109,184300,834218150,28000,28000,28000,28000,0
|
|
20231109,184200,834218150,28000,28000,28000,28000,0
|
|
20231109,184100,834218150,28000,28000,28000,28000,0
|
|
20231109,184000,834218150,28000,28000,28000,28000,0
|
|
20231109,183900,834218150,28000,28000,28000,28000,0
|
|
20231109,183800,834218150,28000,28000,28000,28000,0
|
|
20231109,183700,834218150,28000,28000,28000,28000,0
|
|
20231109,183600,834218150,28000,28000,28000,28000,0
|
|
20231109,183500,834218150,28000,28000,28000,28000,0
|
|
20231109,183400,834218150,28000,28000,28000,28000,0
|
|
20231109,183300,834218150,28000,28000,28000,28000,0
|
|
20231109,183200,834218150,28000,28000,28000,28000,0
|
|
20231109,183100,834218150,28000,28000,28000,28000,0
|
|
20231109,183000,834218150,28000,28000,28000,28000,0
|
|
20231109,182900,834218150,28000,28000,28000,28000,0
|
|
20231109,182800,834218150,28000,28000,28000,28000,0
|
|
20231109,182700,834218150,28000,28000,28000,28000,780
|
|
20231109,182600,834218150,28000,28000,28000,28000,0
|
|
20231109,182500,834218150,28000,28000,28000,28000,0
|
|
20231109,182400,834218150,28000,28000,28000,28000,0
|
|
20231109,182300,834218150,28000,28000,28000,28000,0
|
|
20231109,182200,834218150,28000,28000,28000,28000,0
|
|
20231109,182100,834218150,28000,28000,28000,28000,0
|
|
20231109,182000,834218150,28000,28000,28000,28000,0
|
|
20231109,181900,834218150,28000,28000,28000,28000,0
|
|
20231109,181800,834218150,28000,28000,28000,28000,0
|
|
20231109,181700,834218150,28000,28000,28000,28000,0
|
|
20231109,181600,834218150,28000,28000,28000,28000,0
|
|
20231109,181500,834218150,28000,28000,28000,28000,0
|
|
20231109,181400,834218150,28000,28000,28000,28000,0
|
|
20231109,181300,834218150,28000,28000,28000,28000,0
|
|
20231109,181200,834218150,28000,28000,28000,28000,0
|
|
20231109,181100,834218150,28000,28000,28000,28000,0
|
|
20231109,181000,834218150,28000,28000,28000,28000,0
|
|
20231109,180900,834218150,28000,28000,28000,28000,0
|
|
20231109,180800,834218150,28000,28000,28000,28000,0
|
|
20231109,180700,834218150,28000,28000,28000,28000,0
|
|
20231109,180600,834218150,28000,28000,28000,28000,0
|
|
20231109,180500,834218150,28000,28000,28000,28000,0
|
|
20231109,180400,834218150,28000,28000,28000,28000,0
|
|
20231109,180300,834218150,28000,28000,28000,28000,0
|
|
20231109,180200,834218150,28000,28000,28000,28000,0
|
|
20231109,180100,834218150,28000,28000,28000,28000,0
|
|
20231109,180000,834218150,28000,28000,28000,28000,0
|
|
20231109,175900,834218150,28000,28000,28000,28000,0
|
|
20231109,175800,834218150,28000,28000,28000,28000,0
|
|
20231109,175700,834218150,28000,28000,28000,28000,780
|
|
20231109,175600,834218150,28000,28000,28000,28000,0
|
|
20231109,175500,834218150,28000,28000,28000,28000,0
|
|
20231109,175400,834218150,28000,28000,28000,28000,0
|
|
20231109,175300,834218150,28000,28000,28000,28000,0
|
|
20231109,175200,834218150,28000,28000,28000,28000,0
|
|
20231109,175100,834218150,28000,28000,28000,28000,0
|
|
20231109,175000,834218150,28000,28000,28000,28000,0
|
|
20231109,174900,834218150,28000,28000,28000,28000,0
|
|
20231109,174800,834218150,28000,28000,28000,28000,0
|
|
20231109,174700,834218150,28000,28000,28000,28000,0
|
|
20231109,174600,834218150,28000,28000,28000,28000,0
|
|
20231109,174500,834218150,28000,28000,28000,28000,0
|
|
20231109,174400,834218150,28000,28000,28000,28000,0
|
|
20231109,174300,834218150,28000,28000,28000,28000,0
|
|
20231109,174200,834218150,28000,28000,28000,28000,0
|
|
20231109,174100,834218150,28000,28000,28000,28000,0
|
|
20231109,174000,834218150,28000,28000,28000,28000,0
|
|
20231109,173900,834218150,28000,28000,28000,28000,0
|
|
20231109,173800,834218150,28000,28000,28000,28000,0
|
|
20231109,173700,834218150,28000,28000,28000,28000,0
|
|
20231109,173600,834218150,28000,28000,28000,28000,0
|
|
20231109,173500,834218150,28000,28000,28000,28000,0
|
|
20231109,173400,834218150,28000,28000,28000,28000,0
|
|
20231109,173300,834218150,28000,28000,28000,28000,0
|
|
20231109,173200,834218150,28000,28000,28000,28000,0
|
|
20231109,173100,834218150,28000,28000,28000,28000,0
|
|
20231109,173000,834218150,28000,28000,28000,28000,0
|
|
20231109,172900,834218150,28000,28000,28000,28000,0
|
|
20231109,172800,834218150,28000,28000,28000,28000,0
|
|
20231109,172700,834218150,28000,28000,28000,28000,780
|
|
20231109,172600,834218150,28000,28000,28000,28000,0
|
|
20231109,172500,834218150,28000,28000,28000,28000,0
|
|
20231109,172400,834218150,28000,28000,28000,28000,0
|
|
20231109,172300,834218150,28000,28000,28000,28000,0
|
|
20231109,172200,834218150,28000,28000,28000,28000,0
|
|
20231109,172100,834218150,28000,28000,28000,28000,0
|
|
20231109,172000,834218150,28000,28000,28000,28000,0
|
|
20231109,171900,834218150,28000,28000,28000,28000,0
|
|
20231109,171800,834218150,28000,28000,28000,28000,0
|
|
20231109,171700,834218150,28000,28000,28000,28000,0
|
|
20231109,171600,834218150,28000,28000,28000,28000,0
|
|
20231109,171500,834218150,28000,28000,28000,28000,0
|
|
20231109,171400,834218150,28000,28000,28000,28000,0
|
|
20231109,171300,834218150,28000,28000,28000,28000,0
|
|
20231109,171200,834218150,28000,28000,28000,28000,0
|
|
20231109,171100,834218150,28000,28000,28000,28000,0
|
|
20231109,171000,834218150,28000,28000,28000,28000,0
|
|
20231109,170900,834218150,28000,28000,28000,28000,0
|
|
20231109,170800,834218150,28000,28000,28000,28000,0
|
|
20231109,170700,834218150,28000,28000,28000,28000,0
|
|
20231109,170600,834218150,28000,28000,28000,28000,0
|
|
20231109,170500,834218150,28000,28000,28000,28000,0
|
|
20231109,170400,834218150,28000,28000,28000,28000,0
|
|
20231109,170300,834218150,28000,28000,28000,28000,0
|
|
20231109,170200,834218150,28000,28000,28000,28000,0
|
|
20231109,170100,834218150,28000,28000,28000,28000,0
|
|
20231109,170000,834218150,28000,28000,28000,28000,0
|
|
20231109,165900,834218150,28000,28000,28000,28000,0
|
|
20231109,165800,834218150,28000,28000,28000,28000,0
|
|
20231109,165700,834218150,28000,28000,28000,28000,780
|
|
20231109,165600,834218150,28000,28000,28000,28000,0
|
|
20231109,165500,834218150,28000,28000,28000,28000,0
|
|
20231109,165400,834218150,28000,28000,28000,28000,0
|
|
20231109,165300,834218150,28000,28000,28000,28000,0
|
|
20231109,165200,834218150,28000,28000,28000,28000,0
|
|
20231109,165100,834218150,28000,28000,28000,28000,0
|
|
20231109,165000,834218150,28000,28000,28000,28000,0
|
|
20231109,164900,834218150,28000,28000,28000,28000,0
|
|
20231109,164800,834218150,28000,28000,28000,28000,0
|
|
20231109,164700,834218150,28000,28000,28000,28000,0
|
|
20231109,164600,834218150,28000,28000,28000,28000,0
|
|
20231109,164500,834218150,28000,28000,28000,28000,0
|
|
20231109,164400,834218150,28000,28000,28000,28000,0
|
|
20231109,164300,834218150,28000,28000,28000,28000,0
|
|
20231109,164200,834218150,28000,28000,28000,28000,0
|
|
20231109,164100,834218150,28000,28000,28000,28000,0
|
|
20231109,164000,834218150,28000,28000,28000,28000,0
|
|
20231109,163900,834218150,28000,28000,28000,28000,0
|
|
20231109,163800,834218150,28000,28000,28000,28000,0
|
|
20231109,163700,834218150,28000,28000,28000,28000,0
|
|
20231109,163600,834218150,28000,28000,28000,28000,0
|
|
20231109,163500,834218150,28000,28000,28000,28000,0
|
|
20231109,163400,834218150,28000,28000,28000,28000,0
|
|
20231109,163300,834218150,28000,28000,28000,28000,0
|
|
20231109,163200,834218150,28000,28000,28000,28000,0
|
|
20231109,163100,834218150,28000,28000,28000,28000,0
|
|
20231109,163000,834218150,28000,28000,28000,28000,0
|
|
20231109,162900,834218150,28000,28000,28000,28000,0
|
|
20231109,162800,834218150,28000,28000,28000,28000,0
|
|
20231109,162700,834218150,28000,28000,28000,28000,780
|
|
20231109,162600,834218150,28000,28000,28000,28000,0
|
|
20231109,162500,834218150,28000,28000,28000,28000,0
|
|
20231109,162400,834218150,28000,28000,28000,28000,0
|
|
20231109,162300,834218150,28000,28000,28000,28000,0
|
|
20231109,162200,834218150,28000,28000,28000,28000,0
|
|
20231109,162100,834218150,28000,28000,28000,28000,0
|
|
20231109,162000,834218150,28000,28000,28000,28000,0
|
|
20231109,161900,834218150,28000,28000,28000,28000,0
|
|
20231109,161800,834218150,28000,28000,28000,28000,0
|
|
20231109,161700,834218150,28000,28000,28000,28000,0
|
|
20231109,161600,834218150,28000,28000,28000,28000,0
|
|
20231109,161500,834218150,28000,28000,28000,28000,0
|
|
20231109,161400,834218150,28000,28000,28000,28000,0
|
|
20231109,161300,834218150,28000,28000,28000,28000,0
|
|
20231109,161200,834218150,28000,28000,28000,28000,0
|
|
20231109,161100,834218150,28000,28000,28000,28000,0
|
|
20231109,161000,834218150,28000,28000,28000,28000,0
|
|
20231109,160900,834218150,28000,28000,28000,28000,0
|
|
20231109,160800,834218150,28000,28000,28000,28000,0
|
|
20231109,160700,834218150,28000,28000,28000,28000,0
|
|
20231109,160600,834218150,28000,28000,28000,28000,0
|
|
20231109,160500,834218150,28000,28000,28000,28000,0
|
|
20231109,160400,834218150,28000,28000,28000,28000,0
|
|
20231109,160300,834218150,28000,28000,28000,28000,0
|
|
20231109,160200,834218150,28000,28000,28000,28000,0
|
|
20231109,160100,834218150,28000,28000,28000,28000,0
|
|
20231109,160000,834218150,28000,28000,28000,28000,0
|
|
20231109,155900,834218150,28000,28000,28000,28000,0
|
|
20231109,155800,834218150,28000,28000,28000,28000,0
|
|
20231109,155700,834218150,28000,28000,28000,28000,780
|
|
20231109,155600,834218150,28000,28000,28000,28000,0
|
|
20231109,155500,834218150,28000,28000,28000,28000,0
|
|
20231109,155400,834218150,28000,28000,28000,28000,0
|
|
20231109,155300,834218150,28000,28000,28000,28000,0
|
|
20231109,155200,834218150,28000,28000,28000,28000,0
|
|
20231109,155100,834218150,28000,28000,28000,28000,0
|
|
20231109,155000,834218150,28000,28000,28000,28000,0
|
|
20231109,154900,834218150,28000,28000,28000,28000,0
|
|
20231109,154800,834218150,28000,28000,28000,28000,0
|
|
20231109,154700,834218150,28000,28000,28000,28000,0
|
|
20231109,154600,834218150,28000,28000,28000,28000,0
|
|
20231109,154500,834218150,28000,28000,28000,28000,0
|
|
20231109,154400,834218150,28000,28000,28000,28000,0
|
|
20231109,154300,834218150,28000,28000,28000,28000,0
|
|
20231109,154200,834218150,28000,28000,28000,28000,0
|
|
20231109,154100,834218150,28000,28000,28000,28000,0
|
|
20231109,154000,834218150,28000,28000,28000,28000,0
|
|
20231109,153900,834218150,28000,28000,28000,28000,0
|
|
20231109,153800,834218150,28000,28000,28000,28000,0
|
|
20231109,153700,834218150,28000,28000,28000,28000,0
|
|
20231109,153600,834218150,28000,28000,28000,28000,0
|
|
20231109,153500,834218150,28000,28000,28000,28000,0
|
|
20231109,153400,834218150,28000,28000,28000,28000,0
|
|
20231109,153300,834218150,28000,28000,28000,28000,0
|
|
20231109,153200,834218150,28000,28000,28000,28000,0
|
|
20231109,153100,834218150,28000,28000,28000,28000,0
|
|
20231109,153000,834218150,28000,28000,28000,28000,780
|
|
20231109,152900,812378150,28100,28100,28100,28100,0
|
|
20231109,152800,812378150,28100,28100,28100,28100,0
|
|
20231109,152700,812378150,28100,28100,28100,28100,0
|
|
20231109,152600,812378150,28100,28100,28100,28100,0
|
|
20231109,152500,812378150,28100,28100,28100,28100,0
|
|
20231109,152400,812378150,28100,28100,28100,28100,0
|
|
20231109,152300,812378150,28100,28100,28100,28100,0
|
|
20231109,152200,812378150,28100,28100,28100,28100,0
|
|
20231109,152100,812378150,28100,28100,28100,28100,0
|
|
20231109,152000,812378150,28100,28100,28100,28100,0
|
|
20231109,151900,812378150,28100,28050,28100,28050,74
|
|
20231109,151800,810301800,28050,28100,28200,28050,1002
|
|
20231109,151700,782178300,28100,28200,28200,28100,36
|
|
20231109,151600,781164600,28200,28150,28200,28150,152
|
|
20231109,151500,776884200,28150,28100,28200,28100,34
|
|
20231109,151400,775926050,28200,28100,28200,28100,18
|
|
20231109,151300,775418550,28200,28150,28200,28100,263
|
|
20231109,151200,768021600,28200,28200,28200,28150,82
|
|
20231109,151100,765709500,28200,28200,28200,28150,46
|
|
20231109,151000,764412350,28200,28150,28200,28150,23
|
|
20231109,150900,763764000,28200,28200,28200,28200,51
|
|
20231109,150800,762325800,28200,28150,28200,28150,25
|
|
20231109,150700,761620850,28150,28150,28150,28150,20
|
|
20231109,150600,761057850,28200,28200,28200,28200,24
|
|
20231109,150500,760381050,28100,28150,28250,28100,171
|
|
20231109,150400,755566300,28250,28250,28250,28150,79
|
|
20231109,150300,753335150,28250,28200,28250,28200,165
|
|
20231109,150200,748681400,28150,28200,28200,28150,25
|
|
20231109,150100,747976450,28200,28200,28200,28200,48
|
|
20231109,150000,746622850,28200,28150,28200,28150,52
|
|
20231109,145900,745156650,28200,28150,28200,28150,44
|
|
20231109,145800,743916500,28200,28150,28200,28150,69
|
|
20231109,145700,741971550,28250,28150,28250,28150,40
|
|
20231109,145600,740842550,28150,28200,28250,28150,114
|
|
20231109,145500,737624500,28200,28250,28250,28150,113
|
|
20231109,145400,734438150,28150,28200,28250,28150,60
|
|
20231109,145300,732745050,28150,28250,28250,28150,76
|
|
20231109,145200,730598650,28150,28150,28250,28150,34
|
|
20231109,145100,729638950,28150,28200,28250,28150,73
|
|
20231109,145000,727579350,28250,28200,28250,28200,108
|
|
20231109,144900,724529700,28200,28150,28250,28150,31
|
|
20231109,144800,723654500,28150,28150,28250,28150,61
|
|
20231109,144700,721932200,28200,28150,28200,28150,80
|
|
20231109,144600,719676500,28150,28200,28200,28150,50
|
|
20231109,144500,718266850,28150,28200,28200,28150,23
|
|
20231109,144400,717618550,28100,28250,28250,28100,117
|
|
20231109,144300,714318250,28200,28100,28200,28100,15
|
|
20231109,144200,713895450,28100,28150,28250,28100,95
|
|
20231109,144100,711216400,28150,28150,28200,28150,78
|
|
20231109,144000,709017100,28150,28150,28200,28150,31
|
|
20231109,143900,708143250,28150,28150,28200,28150,55
|
|
20231109,143800,706592550,28200,28150,28200,28150,81
|
|
20231109,143700,704308650,28200,28100,28200,28100,53
|
|
20231109,143600,702814800,28100,28200,28200,28100,21
|
|
20231109,143500,702223000,28100,28100,28200,28100,82
|
|
20231109,143400,699911600,28200,28100,28200,28100,85
|
|
20231109,143300,697517700,28100,28100,28150,28100,38
|
|
20231109,143200,696448300,28150,28100,28150,28100,68
|
|
20231109,143100,694534350,28100,28100,28150,28100,29
|
|
20231109,143000,693718350,28100,28100,28100,28100,8
|
|
20231109,142900,693493550,28150,28100,28150,28100,73
|
|
20231109,142800,691439250,28150,28050,28150,28050,27
|
|
20231109,142700,690679550,28050,28050,28050,28050,5
|
|
20231109,142600,690539300,28050,28050,28150,28050,63
|
|
20231109,142500,688766450,28050,28100,28150,28050,151
|
|
20231109,142400,684522950,28100,28100,28200,28100,41
|
|
20231109,142300,683367550,28200,28050,28200,28050,192
|
|
20231109,142200,677967900,28100,28050,28100,28050,28
|
|
20231109,142100,677181300,28100,28050,28100,28050,16
|
|
20231109,142000,676732000,28100,28100,28100,28050,187
|
|
20231109,141900,671477600,28100,28100,28100,28100,32
|
|
20231109,141800,670578400,28200,28100,28200,28100,16
|
|
20231109,141700,670127700,28100,28150,28200,28100,113
|
|
20231109,141600,666945500,28200,28100,28200,28100,25
|
|
20231109,141500,666241100,28050,28050,28200,28050,42
|
|
20231109,141400,665057600,28200,28050,28200,28050,92
|
|
20231109,141300,662464200,28050,28050,28200,28050,12
|
|
20231109,141200,662127000,28050,28050,28200,28050,29
|
|
20231109,141100,661310550,28050,28050,28150,28050,93
|
|
20231109,141000,658693200,28050,28050,28050,28050,7
|
|
20231109,140900,658496850,28050,28050,28150,28050,44
|
|
20231109,140800,657258850,28150,28050,28150,28050,175
|
|
20231109,140700,652338450,28050,28050,28050,28050,8
|
|
20231109,140600,652114050,28050,28050,28050,28050,10
|
|
20231109,140500,651833550,28100,28100,28100,28050,117
|
|
20231109,140400,648546350,28100,28100,28100,28100,34
|
|
20231109,140300,647590950,28100,28050,28100,28050,10
|
|
20231109,140200,647310000,28050,28100,28200,28050,141
|
|
20231109,140100,643343250,28150,28100,28150,28100,30
|
|
20231109,140000,642499050,28100,28050,28150,28050,30
|
|
20231109,135900,641654900,28200,28050,28200,28050,94
|
|
20231109,135800,639005450,28050,28050,28050,28050,10
|
|
20231109,135700,638724950,28050,28050,28150,28050,44
|
|
20231109,135600,637486950,28050,28050,28150,28050,120
|
|
20231109,135500,634115450,28050,28050,28050,28050,4
|
|
20231109,135400,634003250,28050,28100,28200,28050,138
|
|
20231109,135300,630123300,28100,28150,28250,28100,346
|
|
20231109,135200,620378900,28250,28250,28250,28150,58
|
|
20231109,135100,618741300,28150,28250,28250,28150,65
|
|
20231109,135000,616905850,28250,28150,28250,28150,42
|
|
20231109,134900,615719750,28250,28250,28250,28250,0
|
|
20231109,134800,615719750,28250,28250,28250,28250,24
|
|
20231109,134700,615041750,28250,28250,28250,28250,67
|
|
20231109,134600,613149000,28250,28250,28250,28250,38
|
|
20231109,134500,612075500,28250,28250,28250,28250,24
|
|
20231109,134400,611397500,28250,28250,28250,28250,53
|
|
20231109,134300,609900250,28250,28250,28250,28250,129
|
|
20231109,134200,606256000,28250,28250,28250,28250,0
|
|
20231109,134100,606256000,28250,28250,28250,28200,320
|
|
20231109,134000,597226800,28250,28250,28250,28250,0
|
|
20231109,133900,597226800,28250,28250,28250,28250,46
|
|
20231109,133800,595927300,28250,28250,28250,28250,93
|
|
20231109,133700,593300050,28250,28250,28250,28250,41
|
|
20231109,133600,592141800,28250,28250,28250,28250,3
|
|
20231109,133500,592057050,28250,28250,28250,28250,55
|
|
20231109,133400,590503300,28200,28200,28200,28200,0
|
|
20231109,133300,590503300,28200,28300,28300,28200,76
|
|
20231109,133200,588356100,28300,28300,28300,28300,55
|
|
20231109,133100,586799600,28250,28250,28250,28250,41
|
|
20231109,133000,585641350,28300,28300,28300,28300,0
|
|
20231109,132900,585641350,28300,28250,28300,28250,135
|
|
20231109,132800,581823750,28300,28300,28300,28300,10
|
|
20231109,132700,581540750,28300,28300,28300,28300,25
|
|
20231109,132600,580833250,28250,28300,28300,28250,102
|
|
20231109,132500,577946850,28300,28300,28300,28300,0
|
|
20231109,132400,577946850,28300,28300,28300,28300,24
|
|
20231109,132300,577267650,28300,28300,28300,28300,99
|
|
20231109,132200,574465950,28250,28300,28300,28250,26
|
|
20231109,132100,573730250,28300,28300,28300,28300,0
|
|
20231109,132000,573730250,28300,28250,28300,28250,407
|
|
20231109,131900,562227050,28250,28250,28250,28250,0
|
|
20231109,131800,562227050,28250,28250,28250,28250,44
|
|
20231109,131700,560984050,28250,28250,28250,28250,90
|
|
20231109,131600,558441550,28250,28250,28250,28250,1
|
|
20231109,131500,558413300,28250,28200,28250,28200,35
|
|
20231109,131400,557425250,28250,28250,28250,28250,81
|
|
20231109,131300,555137000,28250,28250,28250,28250,19
|
|
20231109,131200,554600250,28200,28200,28200,28200,0
|
|
20231109,131100,554600250,28200,28250,28250,28200,124
|
|
20231109,131000,551097500,28250,28250,28250,28250,0
|
|
20231109,130900,551097500,28250,28250,28250,28250,0
|
|
20231109,130800,551097500,28250,28250,28250,28250,77
|
|
20231109,130700,548922250,28250,28250,28250,28200,111
|
|
20231109,130600,545788350,28250,28250,28250,28250,0
|
|
20231109,130500,545788350,28250,28250,28250,28250,38
|
|
20231109,130400,544714850,28250,28250,28250,28250,114
|
|
20231109,130300,541494350,28150,28150,28150,28150,0
|
|
20231109,130200,541494350,28150,28150,28150,28150,12
|
|
20231109,130100,541156550,28150,28150,28150,28150,57
|
|
20231109,130000,539552000,28200,28200,28200,28200,0
|
|
20231109,125900,539552000,28200,28150,28200,28100,558
|
|
20231109,125800,523863050,28150,28250,28250,28150,82
|
|
20231109,125700,521547050,28250,28250,28250,28250,24
|
|
20231109,125600,520869050,28250,28250,28250,28200,56
|
|
20231109,125500,519287500,28250,28200,28250,28200,57
|
|
20231109,125400,517677600,28200,28200,28200,28200,45
|
|
20231109,125300,516408600,28200,28200,28200,28200,24
|
|
20231109,125200,515731800,28200,28200,28200,28200,104
|
|
20231109,125100,512799000,28200,28200,28200,28200,24
|
|
20231109,125000,512122200,28200,28200,28200,28200,0
|
|
20231109,124900,512122200,28200,28200,28200,28200,105
|
|
20231109,124800,509161200,28200,28200,28200,28200,24
|
|
20231109,124700,508484400,28200,28200,28200,28200,0
|
|
20231109,124600,508484400,28200,28200,28200,28200,100
|
|
20231109,124500,505664400,28200,28200,28200,28200,0
|
|
20231109,124400,505664400,28200,28200,28200,28200,24
|
|
20231109,124300,504987600,28200,28200,28200,28200,79
|
|
20231109,124200,502759800,28200,28200,28200,28200,24
|
|
20231109,124100,502083000,28200,28200,28200,28200,24
|
|
20231109,124000,501406200,28200,28200,28200,28200,100
|
|
20231109,123900,498586200,28200,28200,28200,28200,0
|
|
20231109,123800,498586200,28200,28200,28200,28200,39
|
|
20231109,123700,497486400,28200,28150,28200,28150,111
|
|
20231109,123600,494360700,28100,28100,28100,28100,0
|
|
20231109,123500,494360700,28100,28100,28100,28100,11
|
|
20231109,123400,494051600,28150,28150,28150,28150,77
|
|
20231109,123300,491884050,28150,28150,28150,28150,24
|
|
20231109,123200,491208450,28200,28200,28200,28200,24
|
|
20231109,123100,490531650,28200,28200,28200,28200,100
|
|
20231109,123000,487711650,28200,28200,28200,28200,33
|
|
20231109,122900,486781050,28200,28200,28200,28200,1
|
|
20231109,122800,486752850,28200,28200,28200,28200,61
|
|
20231109,122700,485032650,28150,28150,28150,28100,46
|
|
20231109,122600,483739200,28150,28100,28150,28100,91
|
|
20231109,122500,481181050,28150,28150,28150,28150,98
|
|
20231109,122400,478422350,28150,28150,28150,28150,3
|
|
20231109,122300,478337900,28150,28150,28150,28100,68
|
|
20231109,122200,476425350,28150,28150,28150,28150,73
|
|
20231109,122100,474370400,28150,28150,28150,28150,1
|
|
20231109,122000,474342250,28150,28150,28150,28150,5
|
|
20231109,121900,474201500,28150,28200,28200,28150,177
|
|
20231109,121800,469217150,28200,28150,28200,28150,6
|
|
20231109,121700,469048200,28200,28200,28200,28200,24
|
|
20231109,121600,468371400,28200,28200,28200,28200,105
|
|
20231109,121500,465410400,28250,28250,28250,28250,0
|
|
20231109,121400,465410400,28250,28250,28250,28250,0
|
|
20231109,121300,465410400,28250,28200,28250,28200,72
|
|
20231109,121200,463378300,28200,28200,28200,28150,81
|
|
20231109,121100,461096600,28200,28200,28200,28200,0
|
|
20231109,121000,461096600,28200,28200,28200,28200,99
|
|
20231109,120900,458304800,28200,28200,28200,28200,0
|
|
20231109,120800,458304800,28200,28200,28200,28200,0
|
|
20231109,120700,458304800,28200,28200,28250,28200,135
|
|
20231109,120600,454497250,28250,28250,28250,28250,24
|
|
20231109,120500,453819250,28250,28250,28250,28250,1
|
|
20231109,120400,453791000,28250,28250,28250,28250,105
|
|
20231109,120300,450824750,28250,28250,28250,28250,0
|
|
20231109,120200,450824750,28250,28250,28250,28250,24
|
|
20231109,120100,450146750,28250,28250,28250,28250,99
|
|
20231109,120000,447350000,28200,28250,28250,28200,13
|
|
20231109,115900,446982800,28250,28250,28250,28250,0
|
|
20231109,115800,446982800,28250,28250,28250,28250,65
|
|
20231109,115700,445146550,28250,28250,28250,28250,50
|
|
20231109,115600,443734050,28300,28300,28300,28300,45
|
|
20231109,115500,442460550,28300,28250,28300,28250,101
|
|
20231109,115400,439602300,28300,28300,28300,28300,24
|
|
20231109,115300,438923100,28300,28300,28300,28300,1
|
|
20231109,115200,438894800,28300,28300,28300,28300,74
|
|
20231109,115100,436800600,28300,28300,28300,28300,75
|
|
20231109,115000,434678100,28300,28300,28300,28300,24
|
|
20231109,114900,433998900,28300,28250,28300,28250,63
|
|
20231109,114800,432217700,28250,28250,28250,28250,0
|
|
20231109,114700,432217700,28250,28200,28250,28100,143
|
|
20231109,114600,428189200,28250,28250,28250,28250,104
|
|
20231109,114500,425251200,28250,28250,28250,28250,5
|
|
20231109,114400,425109950,28200,28300,28300,28200,25
|
|
20231109,114300,424402550,28300,28250,28300,28250,86
|
|
20231109,114200,421970950,28250,28200,28250,28150,209
|
|
20231109,114100,416083550,28300,28300,28300,28300,0
|
|
20231109,114000,416083550,28300,28250,28300,28200,269
|
|
20231109,113900,408481050,28250,28250,28250,28250,63
|
|
20231109,113800,406701300,28300,28300,28300,28300,24
|
|
20231109,113700,406022100,28300,28300,28300,28300,89
|
|
20231109,113600,403503400,28300,28300,28300,28300,0
|
|
20231109,113500,403503400,28300,28350,28350,28300,142
|
|
20231109,113400,399484650,28350,28350,28350,28300,409
|
|
20231109,113300,387897600,28300,28350,28350,28300,126
|
|
20231109,113200,384327300,28350,28350,28350,28350,9
|
|
20231109,113100,384072150,28350,28300,28350,28300,182
|
|
20231109,113000,378920350,28300,28300,28300,28300,25
|
|
20231109,112900,378212850,28300,28300,28300,28300,24
|
|
20231109,112800,377533650,28300,28250,28300,28250,517
|
|
20231109,112700,362920900,28250,28250,28250,28250,5
|
|
20231109,112600,362779650,28250,28250,28250,28250,25
|
|
20231109,112500,362073400,28250,28250,28250,28250,66
|
|
20231109,112400,360208900,28250,28300,28300,28250,246
|
|
20231109,112300,353258050,28300,28300,28300,28300,84
|
|
20231109,112200,350880850,28300,28300,28300,28300,0
|
|
20231109,112100,350880850,28300,28300,28300,28300,88
|
|
20231109,112000,348390450,28300,28200,28300,28200,25
|
|
20231109,111900,347683150,28300,28250,28300,28250,210
|
|
20231109,111800,341749450,28250,28250,28250,28250,24
|
|
20231109,111700,341071450,28250,28250,28250,28250,40
|
|
20231109,111600,339941450,28250,28250,28250,28250,102
|
|
20231109,111500,337059950,28250,28250,28250,28250,0
|
|
20231109,111400,337059950,28250,28250,28250,28250,42
|
|
20231109,111300,335873450,28250,28250,28250,28250,62
|
|
20231109,111200,334121950,28200,28150,28200,28150,35
|
|
20231109,111100,333135250,28200,28200,28200,28200,21
|
|
20231109,111000,332543050,28250,28250,28250,28200,204
|
|
20231109,110900,326785050,28250,28250,28250,28250,0
|
|
20231109,110800,326785050,28250,28250,28250,28250,295
|
|
20231109,110700,318451300,28250,28200,28250,28200,117
|
|
20231109,110600,315151150,28150,28150,28150,28150,0
|
|
20231109,110500,315151150,28150,28200,28200,28150,39
|
|
20231109,110400,314051450,28200,28200,28200,28200,102
|
|
20231109,110300,311175050,28250,28250,28250,28250,0
|
|
20231109,110200,311175050,28250,28250,28250,28250,42
|
|
20231109,110100,309988550,28250,28200,28250,28200,99
|
|
20231109,110000,307194150,28200,28200,28200,28200,37
|
|
20231109,105900,306150750,28200,28200,28200,28200,0
|
|
20231109,105800,306150750,28200,28250,28250,28150,130
|
|
20231109,105700,302486050,28200,28200,28250,28200,72
|
|
20231109,105600,300454650,28200,28200,28200,28200,0
|
|
20231109,105500,300454650,28200,28200,28200,28200,0
|
|
20231109,105400,300454650,28200,28200,28200,28200,56
|
|
20231109,105300,298875450,28200,28200,28200,28200,0
|
|
20231109,105200,298875450,28200,28200,28200,28200,2
|
|
20231109,105100,298819050,28200,28200,28200,28200,33
|
|
20231109,105000,297888450,28250,28250,28250,28250,37
|
|
20231109,104900,296843200,28250,28250,28250,28250,23
|
|
20231109,104800,296193450,28250,28250,28250,28200,30
|
|
20231109,104700,295346200,28200,28200,28200,28200,1
|
|
20231109,104600,295318000,28200,28250,28250,28200,219
|
|
20231109,104500,289131750,28250,28250,28250,28250,11
|
|
20231109,104400,288821000,28250,28250,28250,28250,26
|
|
20231109,104300,288086500,28250,28200,28250,28200,71
|
|
20231109,104200,286082150,28250,28250,28250,28250,0
|
|
20231109,104100,286082150,28250,28200,28250,28200,44
|
|
20231109,104000,284839650,28200,28250,28250,28200,53
|
|
20231109,103900,283343400,28250,28200,28250,28200,86
|
|
20231109,103800,280917700,28200,28200,28200,28200,43
|
|
20231109,103700,279705100,28200,28200,28200,28200,80
|
|
20231109,103600,277449100,28200,28200,28200,28200,227
|
|
20231109,103500,271047700,28200,28200,28250,28150,58
|
|
20231109,103400,269411750,28250,28200,28250,28200,266
|
|
20231109,103300,261908950,28200,28150,28200,28150,60
|
|
20231109,103200,260219450,28150,28100,28150,28100,217
|
|
20231109,103100,254116200,28150,28150,28150,28150,24
|
|
20231109,103000,253440600,28150,28100,28200,28050,1162
|
|
20231109,102900,220787350,28100,28100,28100,28100,53
|
|
20231109,102800,219298050,28100,28100,28100,28100,0
|
|
20231109,102700,219298050,28100,28050,28100,28050,30
|
|
20231109,102600,218455250,28100,28100,28100,28100,0
|
|
20231109,102500,218455250,28100,28100,28100,28100,0
|
|
20231109,102400,218455250,28100,27950,28100,27950,21
|
|
20231109,102300,217867050,28050,28000,28050,28000,30
|
|
20231109,102200,217026650,28000,27950,28000,27950,101
|
|
20231109,102100,214203650,27950,27950,27950,27950,0
|
|
20231109,102000,214203650,27950,27950,27950,27950,20
|
|
20231109,101900,213644650,27950,27950,27950,27950,56
|
|
20231109,101800,212079450,27950,27950,27950,27950,0
|
|
20231109,101700,212079450,27950,27950,27950,27950,0
|
|
20231109,101600,212079450,27950,27950,27950,27950,1
|
|
20231109,101500,212051500,28000,28000,28000,28000,0
|
|
20231109,101400,212051500,28000,28000,28000,28000,124
|
|
20231109,101300,208579500,28100,28100,28100,28100,0
|
|
20231109,101200,208579500,28100,28050,28100,28050,25
|
|
20231109,101100,207878050,28100,28100,28100,28100,0
|
|
20231109,101000,207878050,28100,28050,28100,28050,94
|
|
20231109,100900,205240850,28050,28000,28050,28000,76
|
|
20231109,100800,203112250,28000,28000,28000,28000,113
|
|
20231109,100700,199948250,28000,28000,28000,28000,0
|
|
20231109,100600,199948250,28000,28000,28000,28000,25
|
|
20231109,100500,199248250,28000,28000,28000,28000,0
|
|
20231109,100400,199248250,28000,28000,28000,28000,22
|
|
20231109,100300,198632250,28000,28000,28000,28000,6
|
|
20231109,100200,198464250,28000,27900,28000,27900,437
|
|
20231109,100100,186266550,27900,27900,27900,27900,21
|
|
20231109,100000,185680650,27900,27850,27900,27850,4
|
|
20231109,095900,185569150,27850,27850,27850,27850,26
|
|
20231109,095800,184845050,27900,27850,27900,27800,263
|
|
20231109,095700,177524950,27900,27900,27900,27900,0
|
|
20231109,095600,177524950,27900,27850,27900,27850,7
|
|
20231109,095500,177329700,27850,27850,27850,27850,4
|
|
20231109,095400,177218300,27850,27850,27850,27850,28
|
|
20231109,095300,176438500,27850,27850,27900,27850,12
|
|
20231109,095200,176103900,27900,27900,27900,27900,81
|
|
20231109,095100,173844000,28000,28000,28000,28000,0
|
|
20231109,095000,173844000,28000,27850,28000,27850,14
|
|
20231109,094900,173452800,27850,27750,27850,27750,210
|
|
20231109,094800,167622600,27850,27850,27850,27850,0
|
|
20231109,094700,167622600,27850,27850,27850,27850,0
|
|
20231109,094600,167622600,27850,27750,27850,27750,163
|
|
20231109,094500,163098250,27850,27900,27900,27800,172
|
|
20231109,094400,158307000,28000,28000,28000,28000,21
|
|
20231109,094300,157719000,28000,28000,28000,28000,0
|
|
20231109,094200,157719000,28000,27950,28000,27950,7
|
|
20231109,094100,157523050,27900,28000,28000,27900,12
|
|
20231109,094000,157187850,28000,27950,28000,27950,22
|
|
20231109,093900,156572000,27950,27950,27950,27950,21
|
|
20231109,093800,155985050,27950,27950,27950,27950,0
|
|
20231109,093700,155985050,27950,27950,27950,27950,13
|
|
20231109,093600,155621700,27900,27900,27900,27900,5
|
|
20231109,093500,155482200,27900,27950,27950,27900,47
|
|
20231109,093400,154168650,27950,28000,28000,27950,223
|
|
20231109,093300,147924950,28050,28050,28050,28050,6
|
|
20231109,093200,147756650,28050,28050,28050,28050,23
|
|
20231109,093100,147111500,28100,28050,28100,28050,33
|
|
20231109,093000,146185700,28100,28100,28100,28050,4
|
|
20231109,092900,146073400,28100,28100,28100,28100,51
|
|
20231109,092800,144640300,28150,28150,28150,28150,0
|
|
20231109,092700,144640300,28150,28150,28150,28150,338
|
|
20231109,092600,135125600,28150,28200,28200,28150,52
|
|
20231109,092500,133659950,28200,28150,28200,28150,68
|
|
20231109,092400,131743800,28150,28150,28150,28150,1
|
|
20231109,092300,131715650,28150,28200,28250,28150,315
|
|
20231109,092200,122829750,28100,28100,28200,28100,553
|
|
20231109,092100,107275250,28100,28100,28100,28100,116
|
|
20231109,092000,104015650,28050,28100,28200,28050,1092
|
|
20231109,091900,73361000,28150,28150,28150,28150,70
|
|
20231109,091800,71390500,28150,28100,28150,28100,265
|
|
20231109,091700,63940000,28150,28000,28200,27850,1557
|
|
20231109,091600,20262750,27950,27950,27950,27950,64
|
|
20231109,091500,18473950,27950,27950,27950,27950,9
|
|
20231109,091400,18222400,27950,27950,27950,27950,14
|
|
20231109,091300,17831100,27950,27950,27950,27900,24
|
|
20231109,091200,17160650,27950,27900,27950,27900,35
|
|
20231109,091100,16183000,27950,27950,28000,27950,6
|
|
20231109,091000,16015250,27950,27850,28000,27850,27
|
|
20231109,090900,15262000,27800,27800,27800,27800,76
|
|
20231109,090800,13149200,27850,27850,27850,27800,58
|
|
20231109,090700,11534700,27900,27850,27900,27850,36
|
|
20231109,090600,10532050,27850,27850,27850,27850,10
|
|
20231109,090500,10253550,27850,27850,27850,27850,10
|
|
20231109,090400,9975050,27800,27850,27850,27700,218
|
|
20231109,090300,3933550,27850,27850,27850,27850,1
|
|
20231109,090200,3905700,27700,27700,27700,27700,108
|
|
20231109,090100,914100,27700,27700,27700,27700,0
|
|
20231109,090000,914100,27700,27700,27700,27700,33
|