718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205500,466008700,28000,28000,28000,28000,511
|
|
20231110,205400,466008700,28000,28000,28000,28000,0
|
|
20231110,205300,466008700,28000,28000,28000,28000,0
|
|
20231110,205200,466008700,28000,28000,28000,28000,0
|
|
20231110,205100,466008700,28000,28000,28000,28000,0
|
|
20231110,205000,466008700,28000,28000,28000,28000,0
|
|
20231110,204900,466008700,28000,28000,28000,28000,0
|
|
20231110,204800,466008700,28000,28000,28000,28000,0
|
|
20231110,204700,466008700,28000,28000,28000,28000,0
|
|
20231110,204600,466008700,28000,28000,28000,28000,0
|
|
20231110,204500,466008700,28000,28000,28000,28000,0
|
|
20231110,204400,466008700,28000,28000,28000,28000,0
|
|
20231110,204300,466008700,28000,28000,28000,28000,0
|
|
20231110,204200,466008700,28000,28000,28000,28000,0
|
|
20231110,204100,466008700,28000,28000,28000,28000,0
|
|
20231110,204000,466008700,28000,28000,28000,28000,0
|
|
20231110,203900,466008700,28000,28000,28000,28000,0
|
|
20231110,203800,466008700,28000,28000,28000,28000,0
|
|
20231110,203700,466008700,28000,28000,28000,28000,0
|
|
20231110,203600,466008700,28000,28000,28000,28000,0
|
|
20231110,203500,466008700,28000,28000,28000,28000,0
|
|
20231110,203400,466008700,28000,28000,28000,28000,0
|
|
20231110,203300,466008700,28000,28000,28000,28000,0
|
|
20231110,203200,466008700,28000,28000,28000,28000,0
|
|
20231110,203100,466008700,28000,28000,28000,28000,0
|
|
20231110,203000,466008700,28000,28000,28000,28000,0
|
|
20231110,202900,466008700,28000,28000,28000,28000,0
|
|
20231110,202800,466008700,28000,28000,28000,28000,0
|
|
20231110,202700,466008700,28000,28000,28000,28000,0
|
|
20231110,202600,466008700,28000,28000,28000,28000,0
|
|
20231110,202500,466008700,28000,28000,28000,28000,511
|
|
20231110,202400,466008700,28000,28000,28000,28000,0
|
|
20231110,202300,466008700,28000,28000,28000,28000,0
|
|
20231110,202200,466008700,28000,28000,28000,28000,0
|
|
20231110,202100,466008700,28000,28000,28000,28000,0
|
|
20231110,202000,466008700,28000,28000,28000,28000,0
|
|
20231110,201900,466008700,28000,28000,28000,28000,0
|
|
20231110,201800,466008700,28000,28000,28000,28000,0
|
|
20231110,201700,466008700,28000,28000,28000,28000,0
|
|
20231110,201600,466008700,28000,28000,28000,28000,0
|
|
20231110,201500,466008700,28000,28000,28000,28000,0
|
|
20231110,201400,466008700,28000,28000,28000,28000,0
|
|
20231110,201300,466008700,28000,28000,28000,28000,0
|
|
20231110,201200,466008700,28000,28000,28000,28000,0
|
|
20231110,201100,466008700,28000,28000,28000,28000,0
|
|
20231110,201000,466008700,28000,28000,28000,28000,0
|
|
20231110,200900,466008700,28000,28000,28000,28000,0
|
|
20231110,200800,466008700,28000,28000,28000,28000,0
|
|
20231110,200700,466008700,28000,28000,28000,28000,0
|
|
20231110,200600,466008700,28000,28000,28000,28000,0
|
|
20231110,200500,466008700,28000,28000,28000,28000,0
|
|
20231110,200400,466008700,28000,28000,28000,28000,0
|
|
20231110,200300,466008700,28000,28000,28000,28000,0
|
|
20231110,200200,466008700,28000,28000,28000,28000,0
|
|
20231110,200100,466008700,28000,28000,28000,28000,0
|
|
20231110,200000,466008700,28000,28000,28000,28000,0
|
|
20231110,195900,466008700,28000,28000,28000,28000,0
|
|
20231110,195800,466008700,28000,28000,28000,28000,0
|
|
20231110,195700,466008700,28000,28000,28000,28000,0
|
|
20231110,195600,466008700,28000,28000,28000,28000,0
|
|
20231110,195500,466008700,28000,28000,28000,28000,511
|
|
20231110,195400,466008700,28000,28000,28000,28000,0
|
|
20231110,195300,466008700,28000,28000,28000,28000,0
|
|
20231110,195200,466008700,28000,28000,28000,28000,0
|
|
20231110,195100,466008700,28000,28000,28000,28000,0
|
|
20231110,195000,466008700,28000,28000,28000,28000,0
|
|
20231110,194900,466008700,28000,28000,28000,28000,0
|
|
20231110,194800,466008700,28000,28000,28000,28000,0
|
|
20231110,194700,466008700,28000,28000,28000,28000,0
|
|
20231110,194600,466008700,28000,28000,28000,28000,0
|
|
20231110,194500,466008700,28000,28000,28000,28000,0
|
|
20231110,194400,466008700,28000,28000,28000,28000,0
|
|
20231110,194300,466008700,28000,28000,28000,28000,0
|
|
20231110,194200,466008700,28000,28000,28000,28000,0
|
|
20231110,194100,466008700,28000,28000,28000,28000,0
|
|
20231110,194000,466008700,28000,28000,28000,28000,0
|
|
20231110,193900,466008700,28000,28000,28000,28000,0
|
|
20231110,193800,466008700,28000,28000,28000,28000,0
|
|
20231110,193700,466008700,28000,28000,28000,28000,0
|
|
20231110,193600,466008700,28000,28000,28000,28000,0
|
|
20231110,193500,466008700,28000,28000,28000,28000,0
|
|
20231110,193400,466008700,28000,28000,28000,28000,0
|
|
20231110,193300,466008700,28000,28000,28000,28000,0
|
|
20231110,193200,466008700,28000,28000,28000,28000,0
|
|
20231110,193100,466008700,28000,28000,28000,28000,0
|
|
20231110,193000,466008700,28000,28000,28000,28000,0
|
|
20231110,192900,466008700,28000,28000,28000,28000,0
|
|
20231110,192800,466008700,28000,28000,28000,28000,0
|
|
20231110,192700,466008700,28000,28000,28000,28000,0
|
|
20231110,192600,466008700,28000,28000,28000,28000,0
|
|
20231110,192500,466008700,28000,28000,28000,28000,511
|
|
20231110,192400,466008700,28000,28000,28000,28000,0
|
|
20231110,192300,466008700,28000,28000,28000,28000,0
|
|
20231110,192200,466008700,28000,28000,28000,28000,0
|
|
20231110,192100,466008700,28000,28000,28000,28000,0
|
|
20231110,192000,466008700,28000,28000,28000,28000,0
|
|
20231110,191900,466008700,28000,28000,28000,28000,0
|
|
20231110,191800,466008700,28000,28000,28000,28000,0
|
|
20231110,191700,466008700,28000,28000,28000,28000,0
|
|
20231110,191600,466008700,28000,28000,28000,28000,0
|
|
20231110,191500,466008700,28000,28000,28000,28000,0
|
|
20231110,191400,466008700,28000,28000,28000,28000,0
|
|
20231110,191300,466008700,28000,28000,28000,28000,0
|
|
20231110,191200,466008700,28000,28000,28000,28000,0
|
|
20231110,191100,466008700,28000,28000,28000,28000,0
|
|
20231110,191000,466008700,28000,28000,28000,28000,0
|
|
20231110,190900,466008700,28000,28000,28000,28000,0
|
|
20231110,190800,466008700,28000,28000,28000,28000,0
|
|
20231110,190700,466008700,28000,28000,28000,28000,0
|
|
20231110,190600,466008700,28000,28000,28000,28000,0
|
|
20231110,190500,466008700,28000,28000,28000,28000,0
|
|
20231110,190400,466008700,28000,28000,28000,28000,0
|
|
20231110,190300,466008700,28000,28000,28000,28000,0
|
|
20231110,190200,466008700,28000,28000,28000,28000,0
|
|
20231110,190100,466008700,28000,28000,28000,28000,0
|
|
20231110,190000,466008700,28000,28000,28000,28000,0
|
|
20231110,185900,466008700,28000,28000,28000,28000,0
|
|
20231110,185800,466008700,28000,28000,28000,28000,0
|
|
20231110,185700,466008700,28000,28000,28000,28000,0
|
|
20231110,185600,466008700,28000,28000,28000,28000,0
|
|
20231110,185500,466008700,28000,28000,28000,28000,511
|
|
20231110,185400,466008700,28000,28000,28000,28000,0
|
|
20231110,185300,466008700,28000,28000,28000,28000,0
|
|
20231110,185200,466008700,28000,28000,28000,28000,0
|
|
20231110,185100,466008700,28000,28000,28000,28000,0
|
|
20231110,185000,466008700,28000,28000,28000,28000,0
|
|
20231110,184900,466008700,28000,28000,28000,28000,0
|
|
20231110,184800,466008700,28000,28000,28000,28000,0
|
|
20231110,184700,466008700,28000,28000,28000,28000,0
|
|
20231110,184600,466008700,28000,28000,28000,28000,0
|
|
20231110,184500,466008700,28000,28000,28000,28000,0
|
|
20231110,184400,466008700,28000,28000,28000,28000,0
|
|
20231110,184300,466008700,28000,28000,28000,28000,0
|
|
20231110,184200,466008700,28000,28000,28000,28000,0
|
|
20231110,184100,466008700,28000,28000,28000,28000,0
|
|
20231110,184000,466008700,28000,28000,28000,28000,0
|
|
20231110,183900,466008700,28000,28000,28000,28000,0
|
|
20231110,183800,466008700,28000,28000,28000,28000,0
|
|
20231110,183700,466008700,28000,28000,28000,28000,0
|
|
20231110,183600,466008700,28000,28000,28000,28000,0
|
|
20231110,183500,466008700,28000,28000,28000,28000,0
|
|
20231110,183400,466008700,28000,28000,28000,28000,0
|
|
20231110,183300,466008700,28000,28000,28000,28000,0
|
|
20231110,183200,466008700,28000,28000,28000,28000,0
|
|
20231110,183100,466008700,28000,28000,28000,28000,0
|
|
20231110,183000,466008700,28000,28000,28000,28000,0
|
|
20231110,182900,466008700,28000,28000,28000,28000,0
|
|
20231110,182800,466008700,28000,28000,28000,28000,0
|
|
20231110,182700,466008700,28000,28000,28000,28000,0
|
|
20231110,182600,466008700,28000,28000,28000,28000,0
|
|
20231110,182500,466008700,28000,28000,28000,28000,511
|
|
20231110,182400,466008700,28000,28000,28000,28000,0
|
|
20231110,182300,466008700,28000,28000,28000,28000,0
|
|
20231110,182200,466008700,28000,28000,28000,28000,0
|
|
20231110,182100,466008700,28000,28000,28000,28000,0
|
|
20231110,182000,466008700,28000,28000,28000,28000,0
|
|
20231110,181900,466008700,28000,28000,28000,28000,0
|
|
20231110,181800,466008700,28000,28000,28000,28000,0
|
|
20231110,181700,466008700,28000,28000,28000,28000,0
|
|
20231110,181600,466008700,28000,28000,28000,28000,0
|
|
20231110,181500,466008700,28000,28000,28000,28000,0
|
|
20231110,181400,466008700,28000,28000,28000,28000,0
|
|
20231110,181300,466008700,28000,28000,28000,28000,0
|
|
20231110,181200,466008700,28000,28000,28000,28000,0
|
|
20231110,181100,466008700,28000,28000,28000,28000,0
|
|
20231110,181000,466008700,28000,28000,28000,28000,0
|
|
20231110,180900,466008700,28000,28000,28000,28000,0
|
|
20231110,180800,466008700,28000,28000,28000,28000,0
|
|
20231110,180700,466008700,28000,28000,28000,28000,0
|
|
20231110,180600,466008700,28000,28000,28000,28000,0
|
|
20231110,180500,466008700,28000,28000,28000,28000,0
|
|
20231110,180400,466008700,28000,28000,28000,28000,0
|
|
20231110,180300,466008700,28000,28000,28000,28000,0
|
|
20231110,180200,466008700,28000,28000,28000,28000,0
|
|
20231110,180100,466008700,28000,28000,28000,28000,0
|
|
20231110,180000,466008700,28000,28000,28000,28000,0
|
|
20231110,175900,466008700,28000,28000,28000,28000,0
|
|
20231110,175800,466008700,28000,28000,28000,28000,0
|
|
20231110,175700,466008700,28000,28000,28000,28000,0
|
|
20231110,175600,466008700,28000,28000,28000,28000,0
|
|
20231110,175500,466008700,28000,28000,28000,28000,511
|
|
20231110,175400,466008700,28000,28000,28000,28000,0
|
|
20231110,175300,466008700,28000,28000,28000,28000,0
|
|
20231110,175200,466008700,28000,28000,28000,28000,0
|
|
20231110,175100,466008700,28000,28000,28000,28000,0
|
|
20231110,175000,466008700,28000,28000,28000,28000,0
|
|
20231110,174900,466008700,28000,28000,28000,28000,0
|
|
20231110,174800,466008700,28000,28000,28000,28000,0
|
|
20231110,174700,466008700,28000,28000,28000,28000,0
|
|
20231110,174600,466008700,28000,28000,28000,28000,0
|
|
20231110,174500,466008700,28000,28000,28000,28000,0
|
|
20231110,174400,466008700,28000,28000,28000,28000,0
|
|
20231110,174300,466008700,28000,28000,28000,28000,0
|
|
20231110,174200,466008700,28000,28000,28000,28000,0
|
|
20231110,174100,466008700,28000,28000,28000,28000,0
|
|
20231110,174000,466008700,28000,28000,28000,28000,0
|
|
20231110,173900,466008700,28000,28000,28000,28000,0
|
|
20231110,173800,466008700,28000,28000,28000,28000,0
|
|
20231110,173700,466008700,28000,28000,28000,28000,0
|
|
20231110,173600,466008700,28000,28000,28000,28000,0
|
|
20231110,173500,466008700,28000,28000,28000,28000,0
|
|
20231110,173400,466008700,28000,28000,28000,28000,0
|
|
20231110,173300,466008700,28000,28000,28000,28000,0
|
|
20231110,173200,466008700,28000,28000,28000,28000,0
|
|
20231110,173100,466008700,28000,28000,28000,28000,0
|
|
20231110,173000,466008700,28000,28000,28000,28000,0
|
|
20231110,172900,466008700,28000,28000,28000,28000,0
|
|
20231110,172800,466008700,28000,28000,28000,28000,0
|
|
20231110,172700,466008700,28000,28000,28000,28000,0
|
|
20231110,172600,466008700,28000,28000,28000,28000,0
|
|
20231110,172500,466008700,28000,28000,28000,28000,511
|
|
20231110,172400,466008700,28000,28000,28000,28000,0
|
|
20231110,172300,466008700,28000,28000,28000,28000,0
|
|
20231110,172200,466008700,28000,28000,28000,28000,0
|
|
20231110,172100,466008700,28000,28000,28000,28000,0
|
|
20231110,172000,466008700,28000,28000,28000,28000,0
|
|
20231110,171900,466008700,28000,28000,28000,28000,0
|
|
20231110,171800,466008700,28000,28000,28000,28000,0
|
|
20231110,171700,466008700,28000,28000,28000,28000,0
|
|
20231110,171600,466008700,28000,28000,28000,28000,0
|
|
20231110,171500,466008700,28000,28000,28000,28000,0
|
|
20231110,171400,466008700,28000,28000,28000,28000,0
|
|
20231110,171300,466008700,28000,28000,28000,28000,0
|
|
20231110,171200,466008700,28000,28000,28000,28000,0
|
|
20231110,171100,466008700,28000,28000,28000,28000,0
|
|
20231110,171000,466008700,28000,28000,28000,28000,0
|
|
20231110,170900,466008700,28000,28000,28000,28000,0
|
|
20231110,170800,466008700,28000,28000,28000,28000,0
|
|
20231110,170700,466008700,28000,28000,28000,28000,0
|
|
20231110,170600,466008700,28000,28000,28000,28000,0
|
|
20231110,170500,466008700,28000,28000,28000,28000,0
|
|
20231110,170400,466008700,28000,28000,28000,28000,0
|
|
20231110,170300,466008700,28000,28000,28000,28000,0
|
|
20231110,170200,466008700,28000,28000,28000,28000,0
|
|
20231110,170100,466008700,28000,28000,28000,28000,0
|
|
20231110,170000,466008700,28000,28000,28000,28000,0
|
|
20231110,165900,466008700,28000,28000,28000,28000,0
|
|
20231110,165800,466008700,28000,28000,28000,28000,0
|
|
20231110,165700,466008700,28000,28000,28000,28000,0
|
|
20231110,165600,466008700,28000,28000,28000,28000,0
|
|
20231110,165500,466008700,28000,28000,28000,28000,511
|
|
20231110,165400,466008700,28000,28000,28000,28000,0
|
|
20231110,165300,466008700,28000,28000,28000,28000,0
|
|
20231110,165200,466008700,28000,28000,28000,28000,0
|
|
20231110,165100,466008700,28000,28000,28000,28000,0
|
|
20231110,165000,466008700,28000,28000,28000,28000,0
|
|
20231110,164900,466008700,28000,28000,28000,28000,0
|
|
20231110,164800,466008700,28000,28000,28000,28000,0
|
|
20231110,164700,466008700,28000,28000,28000,28000,0
|
|
20231110,164600,466008700,28000,28000,28000,28000,0
|
|
20231110,164500,466008700,28000,28000,28000,28000,0
|
|
20231110,164400,466008700,28000,28000,28000,28000,0
|
|
20231110,164300,466008700,28000,28000,28000,28000,0
|
|
20231110,164200,466008700,28000,28000,28000,28000,0
|
|
20231110,164100,466008700,28000,28000,28000,28000,0
|
|
20231110,164000,466008700,28000,28000,28000,28000,0
|
|
20231110,163900,466008700,28000,28000,28000,28000,0
|
|
20231110,163800,466008700,28000,28000,28000,28000,0
|
|
20231110,163700,466008700,28000,28000,28000,28000,0
|
|
20231110,163600,466008700,28000,28000,28000,28000,0
|
|
20231110,163500,466008700,28000,28000,28000,28000,0
|
|
20231110,163400,466008700,28000,28000,28000,28000,0
|
|
20231110,163300,466008700,28000,28000,28000,28000,0
|
|
20231110,163200,466008700,28000,28000,28000,28000,0
|
|
20231110,163100,466008700,28000,28000,28000,28000,0
|
|
20231110,163000,466008700,28000,28000,28000,28000,0
|
|
20231110,162900,466008700,28000,28000,28000,28000,0
|
|
20231110,162800,466008700,28000,28000,28000,28000,0
|
|
20231110,162700,466008700,28000,28000,28000,28000,0
|
|
20231110,162600,466008700,28000,28000,28000,28000,0
|
|
20231110,162500,466008700,28000,28000,28000,28000,511
|
|
20231110,162400,466008700,28000,28000,28000,28000,0
|
|
20231110,162300,466008700,28000,28000,28000,28000,0
|
|
20231110,162200,466008700,28000,28000,28000,28000,0
|
|
20231110,162100,466008700,28000,28000,28000,28000,0
|
|
20231110,162000,466008700,28000,28000,28000,28000,0
|
|
20231110,161900,466008700,28000,28000,28000,28000,0
|
|
20231110,161800,466008700,28000,28000,28000,28000,0
|
|
20231110,161700,466008700,28000,28000,28000,28000,0
|
|
20231110,161600,466008700,28000,28000,28000,28000,0
|
|
20231110,161500,466008700,28000,28000,28000,28000,0
|
|
20231110,161400,466008700,28000,28000,28000,28000,0
|
|
20231110,161300,466008700,28000,28000,28000,28000,0
|
|
20231110,161200,466008700,28000,28000,28000,28000,0
|
|
20231110,161100,466008700,28000,28000,28000,28000,0
|
|
20231110,161000,466008700,28000,28000,28000,28000,0
|
|
20231110,160900,466008700,28000,28000,28000,28000,0
|
|
20231110,160800,466008700,28000,28000,28000,28000,0
|
|
20231110,160700,466008700,28000,28000,28000,28000,0
|
|
20231110,160600,466008700,28000,28000,28000,28000,0
|
|
20231110,160500,466008700,28000,28000,28000,28000,0
|
|
20231110,160400,466008700,28000,28000,28000,28000,0
|
|
20231110,160300,466008700,28000,28000,28000,28000,0
|
|
20231110,160200,466008700,28000,28000,28000,28000,0
|
|
20231110,160100,466008700,28000,28000,28000,28000,0
|
|
20231110,160000,466008700,28000,28000,28000,28000,0
|
|
20231110,155900,466008700,28000,28000,28000,28000,0
|
|
20231110,155800,466008700,28000,28000,28000,28000,0
|
|
20231110,155700,466008700,28000,28000,28000,28000,0
|
|
20231110,155600,466008700,28000,28000,28000,28000,0
|
|
20231110,155500,466008700,28000,28000,28000,28000,511
|
|
20231110,155400,466008700,28000,28000,28000,28000,0
|
|
20231110,155300,466008700,28000,28000,28000,28000,0
|
|
20231110,155200,466008700,28000,28000,28000,28000,0
|
|
20231110,155100,466008700,28000,28000,28000,28000,0
|
|
20231110,155000,466008700,28000,28000,28000,28000,0
|
|
20231110,154900,466008700,28000,28000,28000,28000,0
|
|
20231110,154800,466008700,28000,28000,28000,28000,0
|
|
20231110,154700,466008700,28000,28000,28000,28000,0
|
|
20231110,154600,466008700,28000,28000,28000,28000,0
|
|
20231110,154500,466008700,28000,28000,28000,28000,0
|
|
20231110,154400,466008700,28000,28000,28000,28000,0
|
|
20231110,154300,466008700,28000,28000,28000,28000,0
|
|
20231110,154200,466008700,28000,28000,28000,28000,0
|
|
20231110,154100,466008700,28000,28000,28000,28000,0
|
|
20231110,154000,466008700,28000,28000,28000,28000,0
|
|
20231110,153900,466008700,28000,28000,28000,28000,0
|
|
20231110,153800,466008700,28000,28000,28000,28000,0
|
|
20231110,153700,466008700,28000,28000,28000,28000,0
|
|
20231110,153600,466008700,28000,28000,28000,28000,0
|
|
20231110,153500,466008700,28000,28000,28000,28000,0
|
|
20231110,153400,466008700,28000,28000,28000,28000,0
|
|
20231110,153300,466008700,28000,28000,28000,28000,0
|
|
20231110,153200,466008700,28000,28000,28000,28000,0
|
|
20231110,153100,466008700,28000,28000,28000,28000,0
|
|
20231110,153000,466008700,28000,28000,28000,28000,511
|
|
20231110,152900,451700700,27850,27850,27850,27850,0
|
|
20231110,152800,451700700,27850,27850,27850,27850,0
|
|
20231110,152700,451700700,27850,27850,27850,27850,0
|
|
20231110,152600,451700700,27850,27850,27850,27850,0
|
|
20231110,152500,451700700,27850,27850,27850,27850,0
|
|
20231110,152400,451700700,27850,27850,27850,27850,0
|
|
20231110,152300,451700700,27850,27850,27850,27850,0
|
|
20231110,152200,451700700,27850,27850,27850,27850,0
|
|
20231110,152100,451700700,27850,27850,27850,27850,0
|
|
20231110,152000,451700700,27850,27850,27850,27850,0
|
|
20231110,151900,451700700,27850,27900,27950,27850,356
|
|
20231110,151800,441769050,28000,27900,28000,27900,31
|
|
20231110,151700,440901750,28000,28000,28000,28000,105
|
|
20231110,151600,437961750,28000,28000,28000,28000,34
|
|
20231110,151500,437009750,27900,28000,28000,27900,42
|
|
20231110,151400,435834900,28000,27950,28000,27950,341
|
|
20231110,151300,426301900,28000,28000,28000,28000,23
|
|
20231110,151200,425657900,28000,27950,28000,27950,94
|
|
20231110,151100,423029400,27950,28000,28000,27950,33
|
|
20231110,151000,422105500,28000,28000,28000,28000,40
|
|
20231110,150900,420985500,28000,28000,28000,28000,1
|
|
20231110,150800,420957500,27950,27900,27950,27900,13
|
|
20231110,150700,420594200,27950,27950,27950,27950,0
|
|
20231110,150600,420594200,27950,27950,27950,27950,41
|
|
20231110,150500,419448250,27950,27950,27950,27950,27
|
|
20231110,150400,418693600,27900,27900,27900,27900,47
|
|
20231110,150300,417382300,27950,27950,27950,27950,22
|
|
20231110,150200,416767400,27950,27950,27950,27950,94
|
|
20231110,150100,414140100,27900,27900,27900,27900,3
|
|
20231110,150000,414056400,27950,27950,27950,27950,32
|
|
20231110,145900,413162000,27950,27950,27950,27950,35
|
|
20231110,145800,412183750,27950,27950,27950,27950,39
|
|
20231110,145700,411093700,27950,27950,27950,27950,0
|
|
20231110,145600,411093700,27950,27950,27950,27950,1
|
|
20231110,145500,411065750,27950,27950,27950,27900,56
|
|
20231110,145400,409500600,27950,27950,27950,27950,0
|
|
20231110,145300,409500600,27950,27950,27950,27950,15
|
|
20231110,145200,409081350,27900,27900,27900,27900,14
|
|
20231110,145100,408690750,27950,27950,27950,27950,12
|
|
20231110,145000,408355350,28000,28000,28000,28000,0
|
|
20231110,144900,408355350,28000,28000,28000,28000,35
|
|
20231110,144800,407375350,27950,27950,27950,27950,80
|
|
20231110,144700,405139350,27900,27900,27900,27900,20
|
|
20231110,144600,404581350,27950,27950,27950,27950,3
|
|
20231110,144500,404497500,27900,27850,27900,27850,14
|
|
20231110,144400,404107350,27900,27900,27900,27900,40
|
|
20231110,144300,402991350,27900,27900,27900,27900,7
|
|
20231110,144200,402796050,27900,27900,27900,27900,0
|
|
20231110,144100,402796050,27900,27900,27900,27900,0
|
|
20231110,144000,402796050,27900,27900,27900,27900,341
|
|
20231110,143900,393282150,28000,28000,28000,28000,22
|
|
20231110,143800,392666150,28000,28000,28000,28000,0
|
|
20231110,143700,392666150,28000,28000,28000,28000,39
|
|
20231110,143600,391574150,27950,27950,27950,27950,10
|
|
20231110,143500,391294650,27950,27950,27950,27950,0
|
|
20231110,143400,391294650,27950,27950,27950,27950,2
|
|
20231110,143300,391238750,28000,28000,28000,28000,20
|
|
20231110,143200,390678750,27900,28000,28000,27900,42
|
|
20231110,143100,389504150,27950,27900,27950,27900,21
|
|
20231110,143000,388918150,28000,28000,28000,28000,0
|
|
20231110,142900,388918150,28000,28000,28000,28000,39
|
|
20231110,142800,387826150,28000,28000,28000,28000,0
|
|
20231110,142700,387826150,28000,28000,28000,28000,0
|
|
20231110,142600,387826150,28000,28000,28000,28000,60
|
|
20231110,142500,386146150,28000,28000,28000,28000,20
|
|
20231110,142400,385586150,27900,27900,27900,27900,0
|
|
20231110,142300,385586150,27900,27900,27900,27900,27
|
|
20231110,142200,384832850,27900,27900,27900,27900,340
|
|
20231110,142100,375346850,28000,27950,28000,27950,50
|
|
20231110,142000,373949250,27950,27950,28000,27950,9
|
|
20231110,141900,373697650,27950,27950,27950,27950,24
|
|
20231110,141800,373026850,27950,27950,27950,27950,49
|
|
20231110,141700,371657300,27950,27950,27950,27950,18
|
|
20231110,141600,371154200,27900,27900,27900,27900,0
|
|
20231110,141500,371154200,27900,27900,27900,27900,0
|
|
20231110,141400,371154200,27900,27900,27900,27900,55
|
|
20231110,141300,369619700,27900,27900,27900,27900,38
|
|
20231110,141200,368559500,27900,27900,27900,27900,22
|
|
20231110,141100,367945700,27900,27900,27900,27900,100
|
|
20231110,141000,365155700,27950,27950,27950,27950,41
|
|
20231110,140900,364009750,27900,27900,27900,27900,2
|
|
20231110,140800,363953950,27950,27950,27950,27950,0
|
|
20231110,140700,363953950,27950,27950,27950,27950,2
|
|
20231110,140600,363898050,27950,27950,27950,27950,40
|
|
20231110,140500,362780050,27950,27950,27950,27950,0
|
|
20231110,140400,362780050,27950,27950,27950,27950,0
|
|
20231110,140300,362780050,27950,27950,27950,27950,0
|
|
20231110,140200,362780050,27950,27950,27950,27950,40
|
|
20231110,140100,361662050,27950,27950,27950,27900,9
|
|
20231110,140000,361410650,27900,27900,27900,27900,86
|
|
20231110,135900,359011250,27950,27950,27950,27950,0
|
|
20231110,135800,359011250,27950,27950,27950,27950,0
|
|
20231110,135700,359011250,27950,27900,27950,27900,51
|
|
20231110,135600,357588300,27950,27950,27950,27950,2
|
|
20231110,135500,357532400,27950,27950,27950,27950,39
|
|
20231110,135400,356442350,27950,27950,27950,27950,0
|
|
20231110,135300,356442350,27950,27950,27950,27950,0
|
|
20231110,135200,356442350,27950,27950,27950,27950,0
|
|
20231110,135100,356442350,27950,27900,27950,27850,60
|
|
20231110,135000,354767150,27900,27900,27900,27900,1
|
|
20231110,134900,354739250,27950,27950,27950,27950,0
|
|
20231110,134800,354739250,27950,27950,27950,27950,62
|
|
20231110,134700,353006350,27950,27950,27950,27950,37
|
|
20231110,134600,351972200,27950,27900,27950,27900,52
|
|
20231110,134500,350519300,27950,27950,27950,27950,0
|
|
20231110,134400,350519300,27950,27850,27950,27850,50
|
|
20231110,134300,349122800,27850,27850,27850,27850,14
|
|
20231110,134200,348732900,27950,27950,27950,27950,32
|
|
20231110,134100,347838500,27950,27950,27950,27950,39
|
|
20231110,134000,346748450,27900,27900,27900,27900,7
|
|
20231110,133900,346553150,27950,27950,27950,27950,0
|
|
20231110,133800,346553150,27950,27950,27950,27950,0
|
|
20231110,133700,346553150,27950,27950,27950,27950,0
|
|
20231110,133600,346553150,27950,27950,27950,27950,2
|
|
20231110,133500,346497250,27850,27950,27950,27850,51
|
|
20231110,133400,345076250,27900,27900,27900,27900,0
|
|
20231110,133300,345076250,27900,27950,27950,27900,179
|
|
20231110,133200,340080200,27950,27950,27950,27950,0
|
|
20231110,133100,340080200,27950,27950,27950,27950,0
|
|
20231110,133000,340080200,27950,27950,27950,27950,38
|
|
20231110,132900,339018100,27950,27950,27950,27950,34
|
|
20231110,132800,338067800,27900,27900,27900,27900,0
|
|
20231110,132700,338067800,27900,27900,27900,27900,42
|
|
20231110,132600,336896000,27950,27950,27950,27950,6
|
|
20231110,132500,336728300,27900,27900,27900,27900,73
|
|
20231110,132400,334691600,27900,27900,27900,27900,0
|
|
20231110,132300,334691600,27900,27900,27900,27900,0
|
|
20231110,132200,334691600,27900,27950,27950,27900,40
|
|
20231110,132100,333573650,27950,27950,27950,27950,0
|
|
20231110,132000,333573650,27950,27950,27950,27950,0
|
|
20231110,131900,333573650,27950,27950,27950,27950,0
|
|
20231110,131800,333573650,27950,27950,27950,27950,7
|
|
20231110,131700,333378000,27900,27900,27900,27900,169
|
|
20231110,131600,328662900,28000,28000,28000,28000,0
|
|
20231110,131500,328662900,28000,27950,28000,27950,40
|
|
20231110,131400,327544400,27950,27950,27950,27950,22
|
|
20231110,131300,326929500,27950,27900,27950,27900,15
|
|
20231110,131200,326510850,27950,27950,27950,27950,13
|
|
20231110,131100,326147500,28000,27900,28000,27900,53
|
|
20231110,131000,324664900,28000,28000,28000,28000,0
|
|
20231110,130900,324664900,28000,28000,28000,28000,0
|
|
20231110,130800,324664900,28000,28000,28000,28000,40
|
|
20231110,130700,323544900,28000,28000,28000,28000,38
|
|
20231110,130600,322480900,27900,27900,27900,27900,23
|
|
20231110,130500,321839200,27950,27950,27950,27950,2
|
|
20231110,130400,321783300,27950,27950,27950,27950,0
|
|
20231110,130300,321783300,27950,27950,27950,27950,1
|
|
20231110,130200,321755350,27900,27900,27900,27900,80
|
|
20231110,130100,319523350,28000,28000,28000,28000,0
|
|
20231110,130000,319523350,28000,28000,28000,28000,22
|
|
20231110,125900,318907350,28000,27950,28000,27950,39
|
|
20231110,125800,317816400,27950,27950,27950,27950,0
|
|
20231110,125700,317816400,27950,27950,27950,27950,1
|
|
20231110,125600,317788450,27900,27900,27900,27900,14
|
|
20231110,125500,317397850,28000,27950,28000,27950,40
|
|
20231110,125400,316277900,27900,27900,27900,27900,0
|
|
20231110,125300,316277900,27900,27900,27900,27900,0
|
|
20231110,125200,316277900,27900,27900,27900,27900,0
|
|
20231110,125100,316277900,27900,27900,27900,27900,33
|
|
20231110,125000,315357200,27900,27900,27900,27900,45
|
|
20231110,124900,314101700,27900,27900,27900,27900,0
|
|
20231110,124800,314101700,27900,27900,27900,27900,0
|
|
20231110,124700,314101700,27900,27900,27900,27900,102
|
|
20231110,124600,311255900,28000,28000,28000,28000,0
|
|
20231110,124500,311255900,28000,28000,28000,28000,39
|
|
20231110,124400,310163900,27950,27950,27950,27950,10
|
|
20231110,124300,309884400,27950,27950,27950,27950,0
|
|
20231110,124200,309884400,27950,27950,27950,27950,0
|
|
20231110,124100,309884400,27950,27950,27950,27950,24
|
|
20231110,124000,309213600,27950,27950,27950,27950,6
|
|
20231110,123900,309045900,27900,27900,27900,27900,296
|
|
20231110,123800,300787500,27950,27950,27950,27950,26
|
|
20231110,123700,300060800,27950,27950,27950,27950,0
|
|
20231110,123600,300060800,27950,27950,27950,27950,16
|
|
20231110,123500,299613600,27950,27950,27950,27950,36
|
|
20231110,123400,298607400,27950,27950,27950,27950,0
|
|
20231110,123300,298607400,27950,27950,27950,27950,30
|
|
20231110,123200,297768900,27950,27950,27950,27950,96
|
|
20231110,123100,295085700,28000,28000,28000,28000,0
|
|
20231110,123000,295085700,28000,28000,28000,28000,55
|
|
20231110,122900,293545700,28050,28000,28050,28000,4
|
|
20231110,122800,293433550,28050,28050,28050,28050,53
|
|
20231110,122700,291946900,28050,28050,28050,28000,58
|
|
20231110,122600,290322400,28050,28000,28050,28000,27
|
|
20231110,122500,289566300,28050,28050,28050,28050,2
|
|
20231110,122400,289510200,28000,28000,28000,28000,113
|
|
20231110,122300,286346200,28150,28100,28150,28100,11
|
|
20231110,122200,286036900,28050,28000,28050,28000,566
|
|
20231110,122100,270184700,28000,27950,28000,27950,153
|
|
20231110,122000,265908200,27950,27950,27950,27950,0
|
|
20231110,121900,265908200,27950,27950,27950,27950,0
|
|
20231110,121800,265908200,27950,27900,27950,27900,39
|
|
20231110,121700,264819050,27900,27900,27900,27900,0
|
|
20231110,121600,264819050,27900,27900,27900,27900,42
|
|
20231110,121500,263647250,27950,27950,27950,27950,0
|
|
20231110,121400,263647250,27950,27900,27950,27900,34
|
|
20231110,121300,262697750,27900,27900,27900,27900,0
|
|
20231110,121200,262697750,27900,27900,27900,27800,113
|
|
20231110,121100,259546550,27950,27950,27950,27950,0
|
|
20231110,121000,259546550,27950,27950,27950,27950,39
|
|
20231110,120900,258456500,27950,27950,27950,27950,0
|
|
20231110,120800,258456500,27950,27950,27950,27950,0
|
|
20231110,120700,258456500,27950,27950,27950,27950,0
|
|
20231110,120600,258456500,27950,27950,27950,27950,40
|
|
20231110,120500,257338500,27950,27950,27950,27950,0
|
|
20231110,120400,257338500,27950,27950,27950,27950,0
|
|
20231110,120300,257338500,27950,27950,27950,27950,0
|
|
20231110,120200,257338500,27950,27900,27950,27900,45
|
|
20231110,120100,256081000,27900,27900,27900,27900,0
|
|
20231110,120000,256081000,27900,27900,27900,27900,55
|
|
20231110,115900,254546500,27900,27900,27900,27900,39
|
|
20231110,115800,253458400,27900,27900,27900,27900,0
|
|
20231110,115700,253458400,27900,27900,27900,27900,0
|
|
20231110,115600,253458400,27900,27900,27900,27900,0
|
|
20231110,115500,253458400,27900,27900,27900,27900,81
|
|
20231110,115400,251198500,27900,27900,27900,27900,0
|
|
20231110,115300,251198500,27900,27900,27900,27900,0
|
|
20231110,115200,251198500,27900,27900,27900,27900,0
|
|
20231110,115100,251198500,27900,27900,27900,27900,72
|
|
20231110,115000,249189700,27900,27900,27900,27900,0
|
|
20231110,114900,249189700,27900,27900,27900,27900,0
|
|
20231110,114800,249189700,27900,27900,27900,27900,1
|
|
20231110,114700,249161800,27850,27850,27850,27850,159
|
|
20231110,114600,244733650,27850,27850,27850,27850,0
|
|
20231110,114500,244733650,27850,27850,27850,27850,31
|
|
20231110,114400,243870300,27800,27800,27800,27800,0
|
|
20231110,114300,243870300,27800,27800,27800,27800,131
|
|
20231110,114200,240228500,27800,27800,27800,27700,600
|
|
20231110,114100,223548800,27700,27700,27700,27700,14
|
|
20231110,114000,223161000,27800,27800,27800,27800,43
|
|
20231110,113900,221965600,27700,27700,27700,27700,0
|
|
20231110,113800,221965600,27700,27700,27800,27700,262
|
|
20231110,113700,214704600,27800,27800,27800,27800,0
|
|
20231110,113600,214704600,27800,27800,27800,27800,39
|
|
20231110,113500,213620400,27700,27700,27700,27700,0
|
|
20231110,113400,213620400,27700,27700,27800,27700,27
|
|
20231110,113300,212872400,27700,27700,27700,27700,1
|
|
20231110,113200,212844700,27800,27800,27800,27800,39
|
|
20231110,113100,211760500,27800,27800,27800,27800,0
|
|
20231110,113000,211760500,27800,27800,27800,27800,50
|
|
20231110,112900,210370500,27800,27800,27800,27800,0
|
|
20231110,112800,210370500,27800,27800,27800,27800,0
|
|
20231110,112700,210370500,27800,27800,27800,27800,2
|
|
20231110,112600,210314900,27750,27750,27750,27750,70
|
|
20231110,112500,208372400,27800,27800,27800,27800,0
|
|
20231110,112400,208372400,27800,27800,27800,27800,40
|
|
20231110,112300,207260400,27800,27800,27800,27800,0
|
|
20231110,112200,207260400,27800,27800,27800,27800,0
|
|
20231110,112100,207260400,27800,27800,27800,27800,0
|
|
20231110,112000,207260400,27800,27750,27800,27750,90
|
|
20231110,111900,204760950,27700,27700,27700,27700,0
|
|
20231110,111800,204760950,27700,27700,27700,27700,0
|
|
20231110,111700,204760950,27700,27800,27800,27700,41
|
|
20231110,111600,203621250,27800,27800,27800,27800,1
|
|
20231110,111500,203593450,27850,27850,27850,27850,0
|
|
20231110,111400,203593450,27850,27850,27850,27850,0
|
|
20231110,111300,203593450,27850,27750,27850,27750,39
|
|
20231110,111200,202510300,27750,27750,27750,27750,1
|
|
20231110,111100,202482550,27700,27700,27700,27700,15
|
|
20231110,111000,202067050,27750,27700,27750,27700,38
|
|
20231110,110900,201013050,27750,27750,27750,27750,42
|
|
20231110,110800,199847550,27750,27750,27750,27750,5
|
|
20231110,110700,199708800,27750,27750,27750,27750,55
|
|
20231110,110600,198182550,27750,27750,27750,27750,11
|
|
20231110,110500,197877300,27750,27750,27750,27750,0
|
|
20231110,110400,197877300,27750,27750,27750,27750,15
|
|
20231110,110300,197461050,27750,27750,27750,27750,114
|
|
20231110,110200,194297550,27750,27750,27750,27750,420
|
|
20231110,110100,182642550,27750,27800,27850,27750,166
|
|
20231110,110000,178027600,27800,27800,27800,27800,1
|
|
20231110,105900,177999800,27800,27800,27800,27800,11
|
|
20231110,105800,177694000,27800,27800,27800,27800,0
|
|
20231110,105700,177694000,27800,27800,27800,27800,1
|
|
20231110,105600,177666200,27750,27750,27750,27750,0
|
|
20231110,105500,177666200,27750,27750,27750,27750,1
|
|
20231110,105400,177638450,27800,27800,27800,27800,0
|
|
20231110,105300,177638450,27800,27800,27800,27800,0
|
|
20231110,105200,177638450,27800,27800,27800,27800,2
|
|
20231110,105100,177582850,27800,27800,27800,27800,35
|
|
20231110,105000,176609850,27750,27800,27800,27750,18
|
|
20231110,104900,176109500,27800,27800,27800,27800,0
|
|
20231110,104800,176109500,27800,27800,27800,27800,75
|
|
20231110,104700,174024500,27800,27800,27800,27800,0
|
|
20231110,104600,174024500,27800,27800,27800,27800,3
|
|
20231110,104500,173941100,27800,27750,27800,27750,49
|
|
20231110,104400,172581300,27750,27750,27750,27750,3
|
|
20231110,104300,172498050,27700,27700,27700,27700,14
|
|
20231110,104200,172110250,27750,27750,27750,27750,1
|
|
20231110,104100,172082500,27700,27700,27700,27700,0
|
|
20231110,104000,172082500,27700,27700,27700,27700,0
|
|
20231110,103900,172082500,27700,27700,27700,27700,1
|
|
20231110,103800,172054800,27700,27700,27700,27700,0
|
|
20231110,103700,172054800,27700,27700,27700,27700,0
|
|
20231110,103600,172054800,27700,27700,27700,27700,0
|
|
20231110,103500,172054800,27700,27700,27700,27700,0
|
|
20231110,103400,172054800,27700,27700,27700,27700,1
|
|
20231110,103300,172027100,27750,27750,27750,27750,201
|
|
20231110,103200,166449350,27700,27700,27700,27700,0
|
|
20231110,103100,166449350,27700,27700,27700,27700,0
|
|
20231110,103000,166449350,27700,27700,27700,27700,0
|
|
20231110,102900,166449350,27700,27750,27750,27700,28
|
|
20231110,102800,165673600,27750,27750,27750,27750,14
|
|
20231110,102700,165285100,27700,27700,27700,27700,105
|
|
20231110,102600,162376600,27700,27700,27700,27700,30
|
|
20231110,102500,161545600,27700,27700,27700,27700,0
|
|
20231110,102400,161545600,27700,27700,27700,27700,0
|
|
20231110,102300,161545600,27700,27700,27700,27700,0
|
|
20231110,102200,161545600,27700,27700,27700,27700,167
|
|
20231110,102100,156919700,27700,27700,27700,27700,100
|
|
20231110,102000,154149700,27800,27800,27800,27800,2
|
|
20231110,101900,154094100,27700,27700,27700,27700,17
|
|
20231110,101800,153623200,27750,27750,27750,27750,0
|
|
20231110,101700,153623200,27750,27750,27750,27750,0
|
|
20231110,101600,153623200,27750,27750,27750,27750,355
|
|
20231110,101500,143771950,27750,27750,27750,27750,16
|
|
20231110,101400,143327950,27800,27800,27800,27800,0
|
|
20231110,101300,143327950,27800,27800,27800,27800,4
|
|
20231110,101200,143216750,27800,27800,27800,27800,5
|
|
20231110,101100,143077750,27750,27750,27750,27750,0
|
|
20231110,101000,143077750,27750,27750,27750,27750,1
|
|
20231110,100900,143050000,27750,27750,27750,27750,0
|
|
20231110,100800,143050000,27750,27750,27750,27750,0
|
|
20231110,100700,143050000,27750,27750,27750,27750,146
|
|
20231110,100600,138998500,27750,27750,27750,27750,0
|
|
20231110,100500,138998500,27750,27700,27750,27700,14
|
|
20231110,100400,138610150,27750,27750,27750,27750,156
|
|
20231110,100300,134281150,27850,27850,27850,27850,0
|
|
20231110,100200,134281150,27850,27800,27850,27800,86
|
|
20231110,100100,131890300,27800,27800,27800,27800,4
|
|
20231110,100000,131779100,27750,27750,27750,27750,13
|
|
20231110,095900,131418350,27750,27750,27750,27750,104
|
|
20231110,095800,128532350,27700,27700,27700,27700,24
|
|
20231110,095700,127867550,27750,27700,27750,27700,2
|
|
20231110,095600,127812100,27750,27700,27750,27700,132
|
|
20231110,095500,124155600,27750,27750,27750,27750,2
|
|
20231110,095400,124100100,27750,27700,27750,27700,7
|
|
20231110,095300,123906050,27700,27750,27750,27700,13
|
|
20231110,095200,123545850,27700,27700,27700,27700,0
|
|
20231110,095100,123545850,27700,27750,27750,27700,3
|
|
20231110,095000,123462650,27750,27650,27750,27650,19
|
|
20231110,094900,122935900,27650,27650,27650,27650,162
|
|
20231110,094800,118456600,27650,27650,27650,27650,5
|
|
20231110,094700,118318350,27600,27600,27600,27600,0
|
|
20231110,094600,118318350,27600,27600,27600,27600,15
|
|
20231110,094500,117904350,27550,27550,27550,27550,10
|
|
20231110,094400,117628850,27550,27550,27550,27550,50
|
|
20231110,094300,116251350,27550,27550,27550,27500,133
|
|
20231110,094200,112589600,27550,27550,27550,27550,528
|
|
20231110,094100,98043200,27550,27550,27550,27550,14
|
|
20231110,094000,97657500,27600,27600,27600,27600,29
|
|
20231110,093900,96857100,27650,27650,27650,27650,1
|
|
20231110,093800,96829450,27550,27550,27550,27550,0
|
|
20231110,093700,96829450,27550,27550,27550,27550,0
|
|
20231110,093600,96829450,27550,27550,27550,27550,14
|
|
20231110,093500,96443750,27550,27550,27550,27550,28
|
|
20231110,093400,95672350,27550,27550,27550,27550,27
|
|
20231110,093300,94928500,27550,27550,27550,27550,5
|
|
20231110,093200,94790750,27550,27550,27550,27550,0
|
|
20231110,093100,94790750,27550,27550,27550,27550,0
|
|
20231110,093000,94790750,27550,27600,27600,27550,417
|
|
20231110,092900,83300950,27600,27600,27600,27600,44
|
|
20231110,092800,82086550,27650,27650,27650,27650,0
|
|
20231110,092700,82086550,27650,27650,27650,27650,179
|
|
20231110,092600,77137200,27600,27600,27600,27600,0
|
|
20231110,092500,77137200,27600,27600,27600,27600,20
|
|
20231110,092400,76585200,27600,27600,27600,27600,1
|
|
20231110,092300,76557600,27600,27600,27600,27600,16
|
|
20231110,092200,76116000,27600,27600,27600,27600,115
|
|
20231110,092100,72942000,27600,27600,27600,27600,54
|
|
20231110,092000,71451600,27600,27600,27600,27600,0
|
|
20231110,091900,71451600,27600,27600,27600,27600,0
|
|
20231110,091800,71451600,27600,27650,27650,27600,296
|
|
20231110,091700,63281600,27650,27650,27650,27650,75
|
|
20231110,091600,61207850,27750,27650,27750,27650,37
|
|
20231110,091500,60184500,27750,27800,27800,27550,1302
|
|
20231110,091400,24160600,27800,27800,27800,27800,0
|
|
20231110,091300,24160600,27800,27800,27800,27800,0
|
|
20231110,091200,24160600,27800,27800,27800,27800,0
|
|
20231110,091100,24160600,27800,27800,27800,27800,114
|
|
20231110,091000,20991400,27850,27850,27850,27850,0
|
|
20231110,090900,20991400,27850,27900,27900,27850,139
|
|
20231110,090800,17119700,27900,27900,27900,27900,0
|
|
20231110,090700,17119700,27900,27900,27900,27900,125
|
|
20231110,090600,13632200,27950,27950,27950,27950,8
|
|
20231110,090500,13408600,27950,27950,27950,27950,117
|
|
20231110,090400,10138450,28000,28000,28000,28000,72
|
|
20231110,090300,8122450,28000,28000,28000,28000,20
|
|
20231110,090200,7562450,28000,28000,28000,28000,0
|
|
20231110,090100,7562450,28000,28050,28050,28000,22
|
|
20231110,090000,6946350,28050,28150,28150,28050,247
|