718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205500,791613950,27550,27550,27550,27550,493
|
|
20231113,205400,791613950,27550,27550,27550,27550,0
|
|
20231113,205300,791613950,27550,27550,27550,27550,0
|
|
20231113,205200,791613950,27550,27550,27550,27550,0
|
|
20231113,205100,791613950,27550,27550,27550,27550,0
|
|
20231113,205000,791613950,27550,27550,27550,27550,0
|
|
20231113,204900,791613950,27550,27550,27550,27550,0
|
|
20231113,204800,791613950,27550,27550,27550,27550,0
|
|
20231113,204700,791613950,27550,27550,27550,27550,0
|
|
20231113,204600,791613950,27550,27550,27550,27550,0
|
|
20231113,204500,791613950,27550,27550,27550,27550,0
|
|
20231113,204400,791613950,27550,27550,27550,27550,0
|
|
20231113,204300,791613950,27550,27550,27550,27550,0
|
|
20231113,204200,791613950,27550,27550,27550,27550,0
|
|
20231113,204100,791613950,27550,27550,27550,27550,0
|
|
20231113,204000,791613950,27550,27550,27550,27550,0
|
|
20231113,203900,791613950,27550,27550,27550,27550,0
|
|
20231113,203800,791613950,27550,27550,27550,27550,0
|
|
20231113,203700,791613950,27550,27550,27550,27550,0
|
|
20231113,203600,791613950,27550,27550,27550,27550,0
|
|
20231113,203500,791613950,27550,27550,27550,27550,0
|
|
20231113,203400,791613950,27550,27550,27550,27550,0
|
|
20231113,203300,791613950,27550,27550,27550,27550,0
|
|
20231113,203200,791613950,27550,27550,27550,27550,0
|
|
20231113,203100,791613950,27550,27550,27550,27550,0
|
|
20231113,203000,791613950,27550,27550,27550,27550,0
|
|
20231113,202900,791613950,27550,27550,27550,27550,0
|
|
20231113,202800,791613950,27550,27550,27550,27550,0
|
|
20231113,202700,791613950,27550,27550,27550,27550,0
|
|
20231113,202600,791613950,27550,27550,27550,27550,0
|
|
20231113,202500,791613950,27550,27550,27550,27550,493
|
|
20231113,202400,791613950,27550,27550,27550,27550,0
|
|
20231113,202300,791613950,27550,27550,27550,27550,0
|
|
20231113,202200,791613950,27550,27550,27550,27550,0
|
|
20231113,202100,791613950,27550,27550,27550,27550,0
|
|
20231113,202000,791613950,27550,27550,27550,27550,0
|
|
20231113,201900,791613950,27550,27550,27550,27550,0
|
|
20231113,201800,791613950,27550,27550,27550,27550,0
|
|
20231113,201700,791613950,27550,27550,27550,27550,0
|
|
20231113,201600,791613950,27550,27550,27550,27550,0
|
|
20231113,201500,791613950,27550,27550,27550,27550,0
|
|
20231113,201400,791613950,27550,27550,27550,27550,0
|
|
20231113,201300,791613950,27550,27550,27550,27550,0
|
|
20231113,201200,791613950,27550,27550,27550,27550,0
|
|
20231113,201100,791613950,27550,27550,27550,27550,0
|
|
20231113,201000,791613950,27550,27550,27550,27550,0
|
|
20231113,200900,791613950,27550,27550,27550,27550,0
|
|
20231113,200800,791613950,27550,27550,27550,27550,0
|
|
20231113,200700,791613950,27550,27550,27550,27550,0
|
|
20231113,200600,791613950,27550,27550,27550,27550,0
|
|
20231113,200500,791613950,27550,27550,27550,27550,0
|
|
20231113,200400,791613950,27550,27550,27550,27550,0
|
|
20231113,200300,791613950,27550,27550,27550,27550,0
|
|
20231113,200200,791613950,27550,27550,27550,27550,0
|
|
20231113,200100,791613950,27550,27550,27550,27550,0
|
|
20231113,200000,791613950,27550,27550,27550,27550,0
|
|
20231113,195900,791613950,27550,27550,27550,27550,0
|
|
20231113,195800,791613950,27550,27550,27550,27550,0
|
|
20231113,195700,791613950,27550,27550,27550,27550,0
|
|
20231113,195600,791613950,27550,27550,27550,27550,0
|
|
20231113,195500,791613950,27550,27550,27550,27550,493
|
|
20231113,195400,791613950,27550,27550,27550,27550,0
|
|
20231113,195300,791613950,27550,27550,27550,27550,0
|
|
20231113,195200,791613950,27550,27550,27550,27550,0
|
|
20231113,195100,791613950,27550,27550,27550,27550,0
|
|
20231113,195000,791613950,27550,27550,27550,27550,0
|
|
20231113,194900,791613950,27550,27550,27550,27550,0
|
|
20231113,194800,791613950,27550,27550,27550,27550,0
|
|
20231113,194700,791613950,27550,27550,27550,27550,0
|
|
20231113,194600,791613950,27550,27550,27550,27550,0
|
|
20231113,194500,791613950,27550,27550,27550,27550,0
|
|
20231113,194400,791613950,27550,27550,27550,27550,0
|
|
20231113,194300,791613950,27550,27550,27550,27550,0
|
|
20231113,194200,791613950,27550,27550,27550,27550,0
|
|
20231113,194100,791613950,27550,27550,27550,27550,0
|
|
20231113,194000,791613950,27550,27550,27550,27550,0
|
|
20231113,193900,791613950,27550,27550,27550,27550,0
|
|
20231113,193800,791613950,27550,27550,27550,27550,0
|
|
20231113,193700,791613950,27550,27550,27550,27550,0
|
|
20231113,193600,791613950,27550,27550,27550,27550,0
|
|
20231113,193500,791613950,27550,27550,27550,27550,0
|
|
20231113,193400,791613950,27550,27550,27550,27550,0
|
|
20231113,193300,791613950,27550,27550,27550,27550,0
|
|
20231113,193200,791613950,27550,27550,27550,27550,0
|
|
20231113,193100,791613950,27550,27550,27550,27550,0
|
|
20231113,193000,791613950,27550,27550,27550,27550,0
|
|
20231113,192900,791613950,27550,27550,27550,27550,0
|
|
20231113,192800,791613950,27550,27550,27550,27550,0
|
|
20231113,192700,791613950,27550,27550,27550,27550,0
|
|
20231113,192600,791613950,27550,27550,27550,27550,0
|
|
20231113,192500,791613950,27550,27550,27550,27550,493
|
|
20231113,192400,791613950,27550,27550,27550,27550,0
|
|
20231113,192300,791613950,27550,27550,27550,27550,0
|
|
20231113,192200,791613950,27550,27550,27550,27550,0
|
|
20231113,192100,791613950,27550,27550,27550,27550,0
|
|
20231113,192000,791613950,27550,27550,27550,27550,0
|
|
20231113,191900,791613950,27550,27550,27550,27550,0
|
|
20231113,191800,791613950,27550,27550,27550,27550,0
|
|
20231113,191700,791613950,27550,27550,27550,27550,0
|
|
20231113,191600,791613950,27550,27550,27550,27550,0
|
|
20231113,191500,791613950,27550,27550,27550,27550,0
|
|
20231113,191400,791613950,27550,27550,27550,27550,0
|
|
20231113,191300,791613950,27550,27550,27550,27550,0
|
|
20231113,191200,791613950,27550,27550,27550,27550,0
|
|
20231113,191100,791613950,27550,27550,27550,27550,0
|
|
20231113,191000,791613950,27550,27550,27550,27550,0
|
|
20231113,190900,791613950,27550,27550,27550,27550,0
|
|
20231113,190800,791613950,27550,27550,27550,27550,0
|
|
20231113,190700,791613950,27550,27550,27550,27550,0
|
|
20231113,190600,791613950,27550,27550,27550,27550,0
|
|
20231113,190500,791613950,27550,27550,27550,27550,0
|
|
20231113,190400,791613950,27550,27550,27550,27550,0
|
|
20231113,190300,791613950,27550,27550,27550,27550,0
|
|
20231113,190200,791613950,27550,27550,27550,27550,0
|
|
20231113,190100,791613950,27550,27550,27550,27550,0
|
|
20231113,190000,791613950,27550,27550,27550,27550,0
|
|
20231113,185900,791613950,27550,27550,27550,27550,0
|
|
20231113,185800,791613950,27550,27550,27550,27550,0
|
|
20231113,185700,791613950,27550,27550,27550,27550,0
|
|
20231113,185600,791613950,27550,27550,27550,27550,0
|
|
20231113,185500,791613950,27550,27550,27550,27550,493
|
|
20231113,185400,791613950,27550,27550,27550,27550,0
|
|
20231113,185300,791613950,27550,27550,27550,27550,0
|
|
20231113,185200,791613950,27550,27550,27550,27550,0
|
|
20231113,185100,791613950,27550,27550,27550,27550,0
|
|
20231113,185000,791613950,27550,27550,27550,27550,0
|
|
20231113,184900,791613950,27550,27550,27550,27550,0
|
|
20231113,184800,791613950,27550,27550,27550,27550,0
|
|
20231113,184700,791613950,27550,27550,27550,27550,0
|
|
20231113,184600,791613950,27550,27550,27550,27550,0
|
|
20231113,184500,791613950,27550,27550,27550,27550,0
|
|
20231113,184400,791613950,27550,27550,27550,27550,0
|
|
20231113,184300,791613950,27550,27550,27550,27550,0
|
|
20231113,184200,791613950,27550,27550,27550,27550,0
|
|
20231113,184100,791613950,27550,27550,27550,27550,0
|
|
20231113,184000,791613950,27550,27550,27550,27550,0
|
|
20231113,183900,791613950,27550,27550,27550,27550,0
|
|
20231113,183800,791613950,27550,27550,27550,27550,0
|
|
20231113,183700,791613950,27550,27550,27550,27550,0
|
|
20231113,183600,791613950,27550,27550,27550,27550,0
|
|
20231113,183500,791613950,27550,27550,27550,27550,0
|
|
20231113,183400,791613950,27550,27550,27550,27550,0
|
|
20231113,183300,791613950,27550,27550,27550,27550,0
|
|
20231113,183200,791613950,27550,27550,27550,27550,0
|
|
20231113,183100,791613950,27550,27550,27550,27550,0
|
|
20231113,183000,791613950,27550,27550,27550,27550,0
|
|
20231113,182900,791613950,27550,27550,27550,27550,0
|
|
20231113,182800,791613950,27550,27550,27550,27550,0
|
|
20231113,182700,791613950,27550,27550,27550,27550,0
|
|
20231113,182600,791613950,27550,27550,27550,27550,0
|
|
20231113,182500,791613950,27550,27550,27550,27550,493
|
|
20231113,182400,791613950,27550,27550,27550,27550,0
|
|
20231113,182300,791613950,27550,27550,27550,27550,0
|
|
20231113,182200,791613950,27550,27550,27550,27550,0
|
|
20231113,182100,791613950,27550,27550,27550,27550,0
|
|
20231113,182000,791613950,27550,27550,27550,27550,0
|
|
20231113,181900,791613950,27550,27550,27550,27550,0
|
|
20231113,181800,791613950,27550,27550,27550,27550,0
|
|
20231113,181700,791613950,27550,27550,27550,27550,0
|
|
20231113,181600,791613950,27550,27550,27550,27550,0
|
|
20231113,181500,791613950,27550,27550,27550,27550,0
|
|
20231113,181400,791613950,27550,27550,27550,27550,0
|
|
20231113,181300,791613950,27550,27550,27550,27550,0
|
|
20231113,181200,791613950,27550,27550,27550,27550,0
|
|
20231113,181100,791613950,27550,27550,27550,27550,0
|
|
20231113,181000,791613950,27550,27550,27550,27550,0
|
|
20231113,180900,791613950,27550,27550,27550,27550,0
|
|
20231113,180800,791613950,27550,27550,27550,27550,0
|
|
20231113,180700,791613950,27550,27550,27550,27550,0
|
|
20231113,180600,791613950,27550,27550,27550,27550,0
|
|
20231113,180500,791613950,27550,27550,27550,27550,0
|
|
20231113,180400,791613950,27550,27550,27550,27550,0
|
|
20231113,180300,791613950,27550,27550,27550,27550,0
|
|
20231113,180200,791613950,27550,27550,27550,27550,0
|
|
20231113,180100,791613950,27550,27550,27550,27550,0
|
|
20231113,180000,791613950,27550,27550,27550,27550,0
|
|
20231113,175900,791613950,27550,27550,27550,27550,0
|
|
20231113,175800,791613950,27550,27550,27550,27550,0
|
|
20231113,175700,791613950,27550,27550,27550,27550,0
|
|
20231113,175600,791613950,27550,27550,27550,27550,0
|
|
20231113,175500,791613950,27550,27550,27550,27550,493
|
|
20231113,175400,791613950,27550,27550,27550,27550,0
|
|
20231113,175300,791613950,27550,27550,27550,27550,0
|
|
20231113,175200,791613950,27550,27550,27550,27550,0
|
|
20231113,175100,791613950,27550,27550,27550,27550,0
|
|
20231113,175000,791613950,27550,27550,27550,27550,0
|
|
20231113,174900,791613950,27550,27550,27550,27550,0
|
|
20231113,174800,791613950,27550,27550,27550,27550,0
|
|
20231113,174700,791613950,27550,27550,27550,27550,0
|
|
20231113,174600,791613950,27550,27550,27550,27550,0
|
|
20231113,174500,791613950,27550,27550,27550,27550,0
|
|
20231113,174400,791613950,27550,27550,27550,27550,0
|
|
20231113,174300,791613950,27550,27550,27550,27550,0
|
|
20231113,174200,791613950,27550,27550,27550,27550,0
|
|
20231113,174100,791613950,27550,27550,27550,27550,0
|
|
20231113,174000,791613950,27550,27550,27550,27550,0
|
|
20231113,173900,791613950,27550,27550,27550,27550,0
|
|
20231113,173800,791613950,27550,27550,27550,27550,0
|
|
20231113,173700,791613950,27550,27550,27550,27550,0
|
|
20231113,173600,791613950,27550,27550,27550,27550,0
|
|
20231113,173500,791613950,27550,27550,27550,27550,0
|
|
20231113,173400,791613950,27550,27550,27550,27550,0
|
|
20231113,173300,791613950,27550,27550,27550,27550,0
|
|
20231113,173200,791613950,27550,27550,27550,27550,0
|
|
20231113,173100,791613950,27550,27550,27550,27550,0
|
|
20231113,173000,791613950,27550,27550,27550,27550,0
|
|
20231113,172900,791613950,27550,27550,27550,27550,0
|
|
20231113,172800,791613950,27550,27550,27550,27550,0
|
|
20231113,172700,791613950,27550,27550,27550,27550,0
|
|
20231113,172600,791613950,27550,27550,27550,27550,0
|
|
20231113,172500,791613950,27550,27550,27550,27550,493
|
|
20231113,172400,791613950,27550,27550,27550,27550,0
|
|
20231113,172300,791613950,27550,27550,27550,27550,0
|
|
20231113,172200,791613950,27550,27550,27550,27550,0
|
|
20231113,172100,791613950,27550,27550,27550,27550,0
|
|
20231113,172000,791613950,27550,27550,27550,27550,0
|
|
20231113,171900,791613950,27550,27550,27550,27550,0
|
|
20231113,171800,791613950,27550,27550,27550,27550,0
|
|
20231113,171700,791613950,27550,27550,27550,27550,0
|
|
20231113,171600,791613950,27550,27550,27550,27550,0
|
|
20231113,171500,791613950,27550,27550,27550,27550,0
|
|
20231113,171400,791613950,27550,27550,27550,27550,0
|
|
20231113,171300,791613950,27550,27550,27550,27550,0
|
|
20231113,171200,791613950,27550,27550,27550,27550,0
|
|
20231113,171100,791613950,27550,27550,27550,27550,0
|
|
20231113,171000,791613950,27550,27550,27550,27550,0
|
|
20231113,170900,791613950,27550,27550,27550,27550,0
|
|
20231113,170800,791613950,27550,27550,27550,27550,0
|
|
20231113,170700,791613950,27550,27550,27550,27550,0
|
|
20231113,170600,791613950,27550,27550,27550,27550,0
|
|
20231113,170500,791613950,27550,27550,27550,27550,0
|
|
20231113,170400,791613950,27550,27550,27550,27550,0
|
|
20231113,170300,791613950,27550,27550,27550,27550,0
|
|
20231113,170200,791613950,27550,27550,27550,27550,0
|
|
20231113,170100,791613950,27550,27550,27550,27550,0
|
|
20231113,170000,791613950,27550,27550,27550,27550,0
|
|
20231113,165900,791613950,27550,27550,27550,27550,0
|
|
20231113,165800,791613950,27550,27550,27550,27550,0
|
|
20231113,165700,791613950,27550,27550,27550,27550,0
|
|
20231113,165600,791613950,27550,27550,27550,27550,0
|
|
20231113,165500,791613950,27550,27550,27550,27550,493
|
|
20231113,165400,791613950,27550,27550,27550,27550,0
|
|
20231113,165300,791613950,27550,27550,27550,27550,0
|
|
20231113,165200,791613950,27550,27550,27550,27550,0
|
|
20231113,165100,791613950,27550,27550,27550,27550,0
|
|
20231113,165000,791613950,27550,27550,27550,27550,0
|
|
20231113,164900,791613950,27550,27550,27550,27550,0
|
|
20231113,164800,791613950,27550,27550,27550,27550,0
|
|
20231113,164700,791613950,27550,27550,27550,27550,0
|
|
20231113,164600,791613950,27550,27550,27550,27550,0
|
|
20231113,164500,791613950,27550,27550,27550,27550,0
|
|
20231113,164400,791613950,27550,27550,27550,27550,0
|
|
20231113,164300,791613950,27550,27550,27550,27550,0
|
|
20231113,164200,791613950,27550,27550,27550,27550,0
|
|
20231113,164100,791613950,27550,27550,27550,27550,0
|
|
20231113,164000,791613950,27550,27550,27550,27550,0
|
|
20231113,163900,791613950,27550,27550,27550,27550,0
|
|
20231113,163800,791613950,27550,27550,27550,27550,0
|
|
20231113,163700,791613950,27550,27550,27550,27550,0
|
|
20231113,163600,791613950,27550,27550,27550,27550,0
|
|
20231113,163500,791613950,27550,27550,27550,27550,0
|
|
20231113,163400,791613950,27550,27550,27550,27550,0
|
|
20231113,163300,791613950,27550,27550,27550,27550,0
|
|
20231113,163200,791613950,27550,27550,27550,27550,0
|
|
20231113,163100,791613950,27550,27550,27550,27550,0
|
|
20231113,163000,791613950,27550,27550,27550,27550,0
|
|
20231113,162900,791613950,27550,27550,27550,27550,0
|
|
20231113,162800,791613950,27550,27550,27550,27550,0
|
|
20231113,162700,791613950,27550,27550,27550,27550,0
|
|
20231113,162600,791613950,27550,27550,27550,27550,0
|
|
20231113,162500,791613950,27550,27550,27550,27550,493
|
|
20231113,162400,791613950,27550,27550,27550,27550,0
|
|
20231113,162300,791613950,27550,27550,27550,27550,0
|
|
20231113,162200,791613950,27550,27550,27550,27550,0
|
|
20231113,162100,791613950,27550,27550,27550,27550,0
|
|
20231113,162000,791613950,27550,27550,27550,27550,0
|
|
20231113,161900,791613950,27550,27550,27550,27550,0
|
|
20231113,161800,791613950,27550,27550,27550,27550,0
|
|
20231113,161700,791613950,27550,27550,27550,27550,0
|
|
20231113,161600,791613950,27550,27550,27550,27550,0
|
|
20231113,161500,791613950,27550,27550,27550,27550,0
|
|
20231113,161400,791613950,27550,27550,27550,27550,0
|
|
20231113,161300,791613950,27550,27550,27550,27550,0
|
|
20231113,161200,791613950,27550,27550,27550,27550,0
|
|
20231113,161100,791613950,27550,27550,27550,27550,0
|
|
20231113,161000,791613950,27550,27550,27550,27550,0
|
|
20231113,160900,791613950,27550,27550,27550,27550,0
|
|
20231113,160800,791613950,27550,27550,27550,27550,0
|
|
20231113,160700,791613950,27550,27550,27550,27550,0
|
|
20231113,160600,791613950,27550,27550,27550,27550,0
|
|
20231113,160500,791613950,27550,27550,27550,27550,0
|
|
20231113,160400,791613950,27550,27550,27550,27550,0
|
|
20231113,160300,791613950,27550,27550,27550,27550,0
|
|
20231113,160200,791613950,27550,27550,27550,27550,0
|
|
20231113,160100,791613950,27550,27550,27550,27550,0
|
|
20231113,160000,791613950,27550,27550,27550,27550,0
|
|
20231113,155900,791613950,27550,27550,27550,27550,0
|
|
20231113,155800,791613950,27550,27550,27550,27550,0
|
|
20231113,155700,791613950,27550,27550,27550,27550,0
|
|
20231113,155600,791613950,27550,27550,27550,27550,0
|
|
20231113,155500,791613950,27550,27550,27550,27550,493
|
|
20231113,155400,791613950,27550,27550,27550,27550,0
|
|
20231113,155300,791613950,27550,27550,27550,27550,0
|
|
20231113,155200,791613950,27550,27550,27550,27550,0
|
|
20231113,155100,791613950,27550,27550,27550,27550,0
|
|
20231113,155000,791613950,27550,27550,27550,27550,0
|
|
20231113,154900,791613950,27550,27550,27550,27550,0
|
|
20231113,154800,791613950,27550,27550,27550,27550,0
|
|
20231113,154700,791613950,27550,27550,27550,27550,0
|
|
20231113,154600,791613950,27550,27550,27550,27550,0
|
|
20231113,154500,791613950,27550,27550,27550,27550,0
|
|
20231113,154400,791613950,27550,27550,27550,27550,0
|
|
20231113,154300,791613950,27550,27550,27550,27550,0
|
|
20231113,154200,791613950,27550,27550,27550,27550,0
|
|
20231113,154100,791613950,27550,27550,27550,27550,0
|
|
20231113,154000,791613950,27550,27550,27550,27550,0
|
|
20231113,153900,791613950,27550,27550,27550,27550,0
|
|
20231113,153800,791613950,27550,27550,27550,27550,0
|
|
20231113,153700,791613950,27550,27550,27550,27550,0
|
|
20231113,153600,791613950,27550,27550,27550,27550,0
|
|
20231113,153500,791613950,27550,27550,27550,27550,0
|
|
20231113,153400,791613950,27550,27550,27550,27550,0
|
|
20231113,153300,791613950,27550,27550,27550,27550,0
|
|
20231113,153200,791613950,27550,27550,27550,27550,0
|
|
20231113,153100,791613950,27550,27550,27550,27550,0
|
|
20231113,153000,791613950,27550,27550,27550,27550,493
|
|
20231113,152900,778031800,27550,27550,27550,27550,0
|
|
20231113,152800,778031800,27550,27550,27550,27550,0
|
|
20231113,152700,778031800,27550,27550,27550,27550,0
|
|
20231113,152600,778031800,27550,27550,27550,27550,0
|
|
20231113,152500,778031800,27550,27550,27550,27550,0
|
|
20231113,152400,778031800,27550,27550,27550,27550,0
|
|
20231113,152300,778031800,27550,27550,27550,27550,0
|
|
20231113,152200,778031800,27550,27550,27550,27550,0
|
|
20231113,152100,778031800,27550,27550,27550,27550,0
|
|
20231113,152000,778031800,27550,27550,27550,27550,0
|
|
20231113,151900,778031800,27550,27700,27900,27550,660
|
|
20231113,151800,759787050,27650,27900,27950,27650,264
|
|
20231113,151700,752455550,27950,27900,27950,27750,164
|
|
20231113,151600,747880350,27900,27950,27950,27750,139
|
|
20231113,151500,744001250,27950,27900,27950,27800,305
|
|
20231113,151400,735507400,27900,27850,27900,27850,136
|
|
20231113,151300,731716500,27900,27900,27900,27850,172
|
|
20231113,151200,726918150,27850,27800,27900,27700,137
|
|
20231113,151100,723106400,27800,27800,27800,27800,186
|
|
20231113,151000,717935600,27800,27800,27800,27650,134
|
|
20231113,150900,714210550,27800,27750,27800,27650,165
|
|
20231113,150800,709628500,27750,27750,27750,27650,177
|
|
20231113,150700,704718250,27750,27700,27800,27700,143
|
|
20231113,150600,700748250,27700,27650,27700,27650,12
|
|
20231113,150500,700416300,27700,27700,27700,27600,39
|
|
20231113,150400,699337300,27700,27750,27750,27650,28
|
|
20231113,150300,698561650,27750,27750,27750,27750,7
|
|
20231113,150200,698367400,27750,27700,27750,27550,72
|
|
20231113,150100,696379350,27700,27600,27700,27600,176
|
|
20231113,150000,691520950,27600,27600,27600,27600,18
|
|
20231113,145900,691024150,27600,27550,27650,27550,474
|
|
20231113,145800,677964350,27600,27700,27700,27600,973
|
|
20231113,145700,651108050,27700,27700,27700,27650,24
|
|
20231113,145600,650443950,27700,27600,27700,27600,26
|
|
20231113,145500,649725550,27700,27700,27700,27600,34
|
|
20231113,145400,648785050,27650,27650,27700,27650,124
|
|
20231113,145300,645356300,27700,27700,27700,27600,27
|
|
20231113,145200,644610200,27700,27600,27700,27600,28
|
|
20231113,145100,643836300,27700,27700,27700,27700,21
|
|
20231113,145000,643254600,27700,27650,27700,27650,29
|
|
20231113,144900,642452350,27700,27700,27700,27600,24
|
|
20231113,144800,641789000,27700,27700,27700,27650,37
|
|
20231113,144700,640764600,27650,27700,27700,27650,12
|
|
20231113,144600,640432500,27650,27650,27650,27650,140
|
|
20231113,144500,636561500,27650,27650,27650,27650,27
|
|
20231113,144400,635814950,27650,27650,27650,27650,12
|
|
20231113,144300,635483150,27650,27650,27650,27650,23
|
|
20231113,144200,634847200,27700,27750,27750,27650,50
|
|
20231113,144100,633464200,27750,27700,27750,27700,31
|
|
20231113,144000,632604050,27700,27700,27750,27650,117
|
|
20231113,143900,629367550,27750,27750,27750,27750,8
|
|
20231113,143800,629145550,27750,27750,27750,27750,18
|
|
20231113,143700,628646050,27650,27800,27800,27650,227
|
|
20231113,143600,622357800,27800,27800,27800,27800,22
|
|
20231113,143500,621746200,27800,27800,27800,27800,10
|
|
20231113,143400,621468200,27800,27800,27800,27800,29
|
|
20231113,143300,620662000,27800,27800,27800,27800,17
|
|
20231113,143200,620189400,27750,27750,27800,27750,117
|
|
20231113,143100,616942350,27750,27750,27750,27750,18
|
|
20231113,143000,616442850,27750,27750,27750,27750,75
|
|
20231113,142900,614361600,27750,27700,27750,27700,23
|
|
20231113,142800,613724100,27800,27800,27800,27750,29
|
|
20231113,142700,612918300,27750,27800,27800,27750,18
|
|
20231113,142600,612418350,27800,27800,27800,27800,27
|
|
20231113,142500,611667750,27800,27800,27800,27800,8
|
|
20231113,142400,611445350,27800,27800,27800,27800,25
|
|
20231113,142300,610750350,27800,27800,27800,27800,40
|
|
20231113,142200,609638350,27800,27800,27800,27800,5
|
|
20231113,142100,609499350,27800,27800,27800,27800,28
|
|
20231113,142000,608720950,27800,27800,27800,27800,5
|
|
20231113,141900,608581950,27800,27800,27800,27800,24
|
|
20231113,141800,607914750,27800,27800,27800,27800,11
|
|
20231113,141700,607608950,27800,27800,27800,27800,31
|
|
20231113,141600,606747150,27800,27750,27800,27750,19
|
|
20231113,141500,606219750,27700,27750,27750,27700,42
|
|
20231113,141400,605055650,27750,27750,27750,27750,22
|
|
20231113,141300,604445150,27750,27750,27750,27750,22
|
|
20231113,141200,603834650,27750,27750,27750,27750,16
|
|
20231113,141100,603390650,27700,27750,27750,27700,105
|
|
20231113,141000,600478800,27750,27750,27750,27700,66
|
|
20231113,140900,598649650,27750,27750,27750,27700,51
|
|
20231113,140800,597236400,27750,27750,27750,27750,0
|
|
20231113,140700,597236400,27750,27700,27750,27700,56
|
|
20231113,140600,595684200,27750,27750,27750,27750,31
|
|
20231113,140500,594823950,27750,27750,27750,27750,8
|
|
20231113,140400,594601950,27750,27750,27750,27750,26
|
|
20231113,140300,593880450,27750,27750,27750,27750,10
|
|
20231113,140200,593602950,27750,27750,27750,27750,22
|
|
20231113,140100,592992450,27700,27750,27750,27700,56
|
|
20231113,140000,591440850,27750,27750,27750,27750,16
|
|
20231113,135900,590996850,27750,27750,27750,27750,17
|
|
20231113,135800,590525100,27750,27750,27750,27750,9
|
|
20231113,135700,590275350,27750,27800,27800,27700,55
|
|
20231113,135600,588750300,27800,27750,27800,27750,17
|
|
20231113,135500,588278300,27750,27750,27750,27750,19
|
|
20231113,135400,587751050,27750,27750,27750,27700,81
|
|
20231113,135300,585505250,27750,27750,27750,27750,4
|
|
20231113,135200,585394250,27750,27700,27800,27700,153
|
|
20231113,135100,581155500,27750,27800,27850,27750,72
|
|
20231113,135000,579156450,27850,27850,27850,27850,29
|
|
20231113,134900,578348800,27850,27850,27850,27850,25
|
|
20231113,134800,577652550,27850,27850,27850,27800,24
|
|
20231113,134700,576984950,27850,27850,27850,27850,23
|
|
20231113,134600,576344400,27800,27800,27800,27800,13
|
|
20231113,134500,575983000,27800,27800,27800,27800,5
|
|
20231113,134400,575844000,27800,27800,27800,27800,18
|
|
20231113,134300,575343600,27800,27800,27800,27800,41
|
|
20231113,134200,574203800,27800,27800,27800,27800,5
|
|
20231113,134100,574064800,27800,27800,27800,27800,16
|
|
20231113,134000,573620000,27800,27800,27800,27800,22
|
|
20231113,133900,573008400,27800,27800,27800,27800,16
|
|
20231113,133800,572563600,27800,27800,27800,27800,25
|
|
20231113,133700,571868600,27800,27800,27800,27800,30
|
|
20231113,133600,571034600,27800,27800,27800,27800,9
|
|
20231113,133500,570784400,27800,27800,27800,27800,14
|
|
20231113,133400,570395200,27800,27800,27800,27800,10
|
|
20231113,133300,570117200,27800,27800,27800,27750,41
|
|
20231113,133200,568978200,27800,27800,27800,27800,31
|
|
20231113,133100,568116400,27800,27800,27800,27800,7
|
|
20231113,133000,567921800,27800,27800,27800,27800,28
|
|
20231113,132900,567143400,27800,27800,27800,27800,10
|
|
20231113,132800,566865400,27800,27800,27800,27750,20
|
|
20231113,132700,566309600,27800,27800,27800,27800,30
|
|
20231113,132600,565475600,27800,27800,27800,27800,51
|
|
20231113,132500,564057800,27800,27800,27800,27800,9
|
|
20231113,132400,563807600,27800,27800,27800,27800,11
|
|
20231113,132300,563501800,27800,27800,27800,27800,19
|
|
20231113,132200,562973600,27700,27800,27800,27700,37
|
|
20231113,132100,561947600,27850,27800,27850,27800,31
|
|
20231113,132000,561085000,27850,27850,27850,27850,16
|
|
20231113,131900,560639400,27850,27850,27850,27750,64
|
|
20231113,131800,558862150,27850,27800,27850,27800,33
|
|
20231113,131700,557944300,27800,27800,27800,27800,19
|
|
20231113,131600,557416100,27750,27800,27800,27750,45
|
|
20231113,131500,556165850,27850,27850,27850,27850,37
|
|
20231113,131400,555135400,27850,27850,27850,27850,10
|
|
20231113,131300,554856900,27850,27850,27850,27800,27
|
|
20231113,131200,554105300,27850,27800,27850,27800,28
|
|
20231113,131100,553326650,27850,27850,27850,27850,8
|
|
20231113,131000,553103850,27850,27850,27850,27850,13
|
|
20231113,130900,552741800,27850,27850,27850,27850,26
|
|
20231113,130800,552017700,27850,27850,27850,27750,26
|
|
20231113,130700,551294050,27850,27850,27850,27850,10
|
|
20231113,130600,551015550,27850,27800,27850,27800,77
|
|
20231113,130500,548874800,27800,27800,27800,27800,5
|
|
20231113,130400,548735800,27800,27800,27800,27800,28
|
|
20231113,130300,547957400,27800,27850,27850,27750,74
|
|
20231113,130200,545902000,27800,27800,27800,27800,24
|
|
20231113,130100,545234800,27800,27800,27800,27800,5
|
|
20231113,130000,545095800,27800,27800,27800,27800,10
|
|
20231113,125900,544817800,27800,27800,27800,27800,30
|
|
20231113,125800,543983800,27750,27800,27800,27750,1000
|
|
20231113,125700,516187350,27850,27850,27850,27850,16
|
|
20231113,125600,515741750,27850,27800,27850,27800,97
|
|
20231113,125500,513044700,27800,27800,27800,27800,9
|
|
20231113,125400,512794500,27750,27750,27800,27750,169
|
|
20231113,125300,508104500,27750,27750,27750,27750,36
|
|
20231113,125200,507105500,27750,27750,27750,27750,22
|
|
20231113,125100,506495000,27750,27750,27750,27750,8
|
|
20231113,125000,506273000,27750,27750,27750,27750,4
|
|
20231113,124900,506162000,27750,27700,27750,27700,27
|
|
20231113,124800,505413150,27700,27700,27700,27700,38
|
|
20231113,124700,504360550,27700,27700,27700,27700,0
|
|
20231113,124600,504360550,27700,27700,27700,27600,329
|
|
20231113,124500,495272800,27700,27750,27800,27700,61
|
|
20231113,124400,493582200,27800,27800,27800,27800,16
|
|
20231113,124300,493137400,27800,27750,27800,27750,10
|
|
20231113,124200,492859650,27800,27800,27800,27800,98
|
|
20231113,124100,490135250,27800,27800,27800,27800,9
|
|
20231113,124000,489885050,27800,27800,27800,27750,11
|
|
20231113,123900,489579350,27800,27800,27800,27800,27
|
|
20231113,123800,488828750,27750,27750,27750,27750,8
|
|
20231113,123700,488606750,27750,27800,27800,27750,70
|
|
20231113,123600,486663750,27800,27700,27800,27700,249
|
|
20231113,123500,479756350,27700,27700,27700,27700,28
|
|
20231113,123400,478980750,27700,27700,27700,27700,9
|
|
20231113,123300,478731450,27700,27600,27700,27600,237
|
|
20231113,123200,472181300,27650,27700,27700,27650,106
|
|
20231113,123100,469249600,27700,27700,27700,27700,37
|
|
20231113,123000,468224700,27700,27650,27700,27650,42
|
|
20231113,122900,467062900,27700,27700,27700,27700,21
|
|
20231113,122800,466481200,27700,27700,27700,27700,13
|
|
20231113,122700,466121100,27700,27700,27700,27700,8
|
|
20231113,122600,465899500,27700,27700,27700,27650,36
|
|
20231113,122500,464903150,27700,27700,27700,27700,36
|
|
20231113,122400,463905950,27700,27700,27700,27700,251
|
|
20231113,122300,456953250,27750,27750,27750,27750,10
|
|
20231113,122200,456675750,27750,27750,27750,27750,29
|
|
20231113,122100,455871000,27750,27750,27750,27750,5
|
|
20231113,122000,455732250,27750,27750,27750,27700,67
|
|
20231113,121900,453874550,27700,27750,27750,27700,19
|
|
20231113,121800,453347800,27750,27800,27800,27750,28
|
|
20231113,121700,452570550,27800,27800,27800,27800,13
|
|
20231113,121600,452209150,27800,27800,27800,27800,9
|
|
20231113,121500,451958950,27800,27800,27800,27750,158
|
|
20231113,121400,447572750,27750,27750,27750,27750,86
|
|
20231113,121300,445186250,27750,27750,27750,27700,18
|
|
20231113,121200,444687150,27750,27750,27750,27750,16
|
|
20231113,121100,444243150,27750,27800,27800,27650,116
|
|
20231113,121000,441032800,27800,27800,27800,27800,4
|
|
20231113,120900,440921600,27800,27750,27800,27700,79
|
|
20231113,120800,438729100,27700,27750,27750,27700,233
|
|
20231113,120700,432266400,27800,27850,27850,27800,16
|
|
20231113,120600,431821200,27850,27850,27850,27850,13
|
|
20231113,120500,431459150,27850,27850,27850,27850,21
|
|
20231113,120400,430874300,27850,27850,27850,27850,10
|
|
20231113,120300,430595800,27800,27800,27800,27800,24
|
|
20231113,120200,429928600,27800,27850,27850,27800,19
|
|
20231113,120100,429400200,27850,27850,27850,27800,28
|
|
20231113,120000,428620700,27850,27850,27850,27850,5
|
|
20231113,115900,428481450,27850,27850,27850,27850,5
|
|
20231113,115800,428342200,27850,27800,27850,27800,94
|
|
20231113,115700,425727250,27800,27800,27800,27750,132
|
|
20231113,115600,422060500,27800,27800,27800,27800,8
|
|
20231113,115500,421838100,27800,27750,27800,27750,60
|
|
20231113,115400,420170150,27800,27800,27800,27800,8
|
|
20231113,115300,419947750,27800,27800,27800,27800,281
|
|
20231113,115200,412135950,27850,27850,27850,27850,24
|
|
20231113,115100,411467550,27850,27850,27850,27850,32
|
|
20231113,115000,410576350,27850,27850,27850,27850,8
|
|
20231113,114900,410353550,27850,27850,27850,27850,13
|
|
20231113,114800,409991500,27800,27850,27850,27800,45
|
|
20231113,114700,408739050,27850,27850,27850,27850,35
|
|
20231113,114600,407764300,27850,27850,27850,27850,19
|
|
20231113,114500,407235150,27850,27850,27850,27850,8
|
|
20231113,114400,407012350,27850,27850,27850,27850,23
|
|
20231113,114300,406371800,27850,27850,27850,27850,9
|
|
20231113,114200,406121150,27800,27850,27850,27800,253
|
|
20231113,114100,399086850,27850,27850,27850,27850,37
|
|
20231113,114000,398056400,27850,27850,27850,27850,18
|
|
20231113,113900,397555100,27850,27850,27850,27850,8
|
|
20231113,113800,397332300,27850,27850,27850,27850,33
|
|
20231113,113700,396413250,27850,27850,27850,27850,0
|
|
20231113,113600,396413250,27850,27850,27850,27850,8
|
|
20231113,113500,396190450,27850,27800,27850,27800,49
|
|
20231113,113400,394826300,27850,27850,27850,27850,21
|
|
20231113,113300,394241450,27850,27850,27850,27850,13
|
|
20231113,113200,393879400,27850,27850,27850,27850,12
|
|
20231113,113100,393545200,27800,27850,27850,27800,47
|
|
20231113,113000,392237050,27850,27850,27850,27800,23
|
|
20231113,112900,391596650,27850,27850,27900,27850,12
|
|
20231113,112800,391262250,27800,27900,27900,27800,39
|
|
20231113,112700,390176700,27900,27900,27900,27900,24
|
|
20231113,112600,389507100,27900,27900,27900,27900,3
|
|
20231113,112500,389423400,27850,27900,27900,27850,13
|
|
20231113,112400,389061100,27900,27850,27900,27850,64
|
|
20231113,112300,387276700,27900,27900,27900,27900,9
|
|
20231113,112200,387025600,27900,27900,27900,27900,13
|
|
20231113,112100,386662900,27850,27900,27900,27850,45
|
|
20231113,112000,385408550,27900,27900,27900,27900,17
|
|
20231113,111900,384934250,27900,27900,27900,27900,29
|
|
20231113,111800,384125150,27900,27900,27900,27900,15
|
|
20231113,111700,383706650,27900,27900,27900,27900,20
|
|
20231113,111600,383148650,27900,27900,27900,27900,9
|
|
20231113,111500,382897550,27900,27900,27900,27900,18
|
|
20231113,111400,382395350,27900,27900,27900,27900,17
|
|
20231113,111300,381921050,27900,27850,27900,27850,222
|
|
20231113,111200,375738100,27850,27850,27850,27850,8
|
|
20231113,111100,375515300,27850,27850,27850,27850,13
|
|
20231113,111000,375153250,27850,27850,27850,27800,71
|
|
20231113,110900,373175950,27900,27900,27900,27900,9
|
|
20231113,110800,372924850,27900,27850,27900,27850,171
|
|
20231113,110700,368162300,27850,27850,27850,27850,29
|
|
20231113,110600,367354650,27850,27850,27850,27850,9
|
|
20231113,110500,367104000,27850,27850,27850,27850,9
|
|
20231113,110400,366853350,27850,27850,27850,27850,23
|
|
20231113,110300,366212800,27750,27850,27850,27750,210
|
|
20231113,110200,360380350,27850,27850,27850,27850,37
|
|
20231113,110100,359349900,27850,27850,27850,27850,8
|
|
20231113,110000,359127100,27850,27850,27850,27850,59
|
|
20231113,105900,357483950,27850,27850,27850,27850,8
|
|
20231113,105800,357261150,27850,27750,27850,27750,1378
|
|
20231113,105700,318986800,27700,27700,27700,27650,743
|
|
20231113,105600,298407100,27700,27700,27700,27700,15
|
|
20231113,105500,297991600,27700,27700,27700,27700,9
|
|
20231113,105400,297742300,27700,27700,27700,27700,219
|
|
20231113,105300,291676000,27700,27650,27700,27650,54
|
|
20231113,105200,290181700,27700,27700,27700,27700,58
|
|
20231113,105100,288575100,27700,27700,27700,27700,33
|
|
20231113,105000,287661000,27700,27700,27700,27700,20
|
|
20231113,104900,287107000,27700,27700,27700,27700,13
|
|
20231113,104800,286746900,27700,27700,27700,27650,26
|
|
20231113,104700,286027550,27650,27700,27700,27650,21
|
|
20231113,104600,285446000,27700,27700,27700,27700,29
|
|
20231113,104500,284642700,27700,27700,27700,27700,4
|
|
20231113,104400,284531900,27700,27700,27700,27700,5
|
|
20231113,104300,284393400,27650,27650,27650,27650,0
|
|
20231113,104200,284393400,27650,27650,27650,27650,42
|
|
20231113,104100,283232100,27700,27700,27700,27700,0
|
|
20231113,104000,283232100,27700,27700,27700,27700,2
|
|
20231113,103900,283176700,27650,27650,27650,27650,0
|
|
20231113,103800,283176700,27650,27650,27650,27650,0
|
|
20231113,103700,283176700,27650,27650,27650,27650,0
|
|
20231113,103600,283176700,27650,27650,27650,27650,0
|
|
20231113,103500,283176700,27650,27650,27650,27650,20
|
|
20231113,103400,282623700,27600,27600,27600,27600,1
|
|
20231113,103300,282596100,27750,27750,27750,27750,0
|
|
20231113,103200,282596100,27750,27750,27750,27750,0
|
|
20231113,103100,282596100,27750,27600,27750,27600,319
|
|
20231113,103000,273791550,27550,27500,27550,27500,858
|
|
20231113,102900,250154450,27550,27550,27550,27550,180
|
|
20231113,102800,245195450,27600,27600,27600,27600,10
|
|
20231113,102700,244919450,27600,27600,27600,27600,0
|
|
20231113,102600,244919450,27600,27600,27600,27600,0
|
|
20231113,102500,244919450,27600,27600,27600,27600,95
|
|
20231113,102400,242297450,27650,27650,27650,27650,271
|
|
20231113,102300,234804300,27650,27650,27650,27650,0
|
|
20231113,102200,234804300,27650,27700,27750,27650,127
|
|
20231113,102100,231287100,27700,27800,27800,27700,18
|
|
20231113,102000,230788300,27800,27800,27800,27800,0
|
|
20231113,101900,230788300,27800,27800,27800,27800,0
|
|
20231113,101800,230788300,27800,27800,27800,27800,0
|
|
20231113,101700,230788300,27800,27800,27800,27800,7
|
|
20231113,101600,230593700,27700,27700,27700,27700,0
|
|
20231113,101500,230593700,27700,27800,27800,27700,18
|
|
20231113,101400,230094900,27800,27800,27800,27800,1
|
|
20231113,101300,230067100,27800,27800,27800,27750,32
|
|
20231113,101200,229178900,27850,27850,27850,27850,0
|
|
20231113,101100,229178900,27850,27850,27850,27850,1
|
|
20231113,101000,229151050,27900,27900,27900,27900,2
|
|
20231113,100900,229095250,27850,27900,27900,27850,26
|
|
20231113,100800,228369900,27800,27800,27800,27800,0
|
|
20231113,100700,228369900,27800,27800,27800,27800,76
|
|
20231113,100600,226257100,27850,27850,27850,27850,0
|
|
20231113,100500,226257100,27850,27850,27850,27850,0
|
|
20231113,100400,226257100,27850,27850,27850,27850,0
|
|
20231113,100300,226257100,27850,27850,27850,27850,0
|
|
20231113,100200,226257100,27850,27850,27850,27850,0
|
|
20231113,100100,226257100,27850,27850,27850,27850,0
|
|
20231113,100000,226257100,27850,27900,27900,27850,41
|
|
20231113,095900,225115200,27900,27900,27900,27900,5
|
|
20231113,095800,224975700,27900,27900,27900,27900,3
|
|
20231113,095700,224892000,27900,27900,27900,27900,0
|
|
20231113,095600,224892000,27900,27850,27900,27850,96
|
|
20231113,095500,222218300,27800,27800,27800,27800,178
|
|
20231113,095400,217269900,27800,27800,27800,27800,1
|
|
20231113,095300,217242100,27750,27850,27850,27750,41
|
|
20231113,095200,216102350,27850,27850,27850,27850,1
|
|
20231113,095100,216074500,27800,27800,27800,27800,12
|
|
20231113,095000,215740900,27800,27800,27800,27800,121
|
|
20231113,094900,212377100,27750,27700,27750,27700,118
|
|
20231113,094800,209106200,27700,27700,27700,27700,0
|
|
20231113,094700,209106200,27700,27700,27700,27700,1
|
|
20231113,094600,209078500,27700,27700,27700,27700,0
|
|
20231113,094500,209078500,27700,27650,27700,27650,1149
|
|
20231113,094400,177308600,27650,27500,27650,27500,182
|
|
20231113,094300,172276900,27500,27450,27650,27450,206
|
|
20231113,094200,166582500,27600,27450,27600,27450,13
|
|
20231113,094100,166224200,27450,27450,27450,27450,1
|
|
20231113,094000,166196750,27450,27450,27450,27450,8
|
|
20231113,093900,165977150,27550,27500,27550,27500,147
|
|
20231113,093800,161932150,27450,27450,27450,27450,29
|
|
20231113,093700,161136100,27450,27400,27450,27400,7
|
|
20231113,093600,160944150,27450,27500,27500,27450,1152
|
|
20231113,093500,129301950,27500,27500,27500,27500,15
|
|
20231113,093400,128889450,27500,27500,27550,27500,32
|
|
20231113,093300,128009350,27550,27500,27550,27500,22
|
|
20231113,093200,127404250,27500,27500,27500,27500,13
|
|
20231113,093100,127046750,27500,27550,27550,27500,103
|
|
20231113,093000,124213350,27550,27500,27550,27500,31
|
|
20231113,092900,123360800,27550,27550,27550,27550,3
|
|
20231113,092800,123278150,27550,27500,27550,27500,507
|
|
20231113,092700,109335600,27500,27500,27550,27500,42
|
|
20231113,092600,108178650,27500,27600,27600,27500,598
|
|
20231113,092500,91713700,27600,27600,27600,27600,98
|
|
20231113,092400,89008900,27550,27600,27600,27550,447
|
|
20231113,092300,76683150,27600,27650,27650,27600,7
|
|
20231113,092200,76489800,27650,27650,27650,27600,39
|
|
20231113,092100,75411500,27600,27600,27600,27600,13
|
|
20231113,092000,75052700,27600,27600,27650,27600,200
|
|
20231113,091900,69523650,27600,27600,27600,27600,9
|
|
20231113,091800,69275250,27600,27600,27600,27600,45
|
|
20231113,091700,68033250,27600,27550,27600,27550,119
|
|
20231113,091600,64749150,27600,27600,27650,27550,150
|
|
20231113,091500,60608950,27600,27650,27700,27600,257
|
|
20231113,091400,53502400,27650,27650,27650,27650,3
|
|
20231113,091300,53419450,27700,27700,27700,27650,299
|
|
20231113,091200,45147300,27650,27650,27650,27650,3
|
|
20231113,091100,45064350,27700,27650,27700,27650,15
|
|
20231113,091000,44649050,27650,27650,27650,27650,196
|
|
20231113,090900,39229650,27650,27650,27700,27650,4
|
|
20231113,090800,39119000,27650,27700,27700,27650,163
|
|
20231113,090700,34604000,27800,27700,27800,27700,25
|
|
20231113,090600,33911150,27800,27750,27800,27700,5
|
|
20231113,090500,33772350,27700,27700,27700,27700,21
|
|
20231113,090400,33190650,27700,27750,27800,27700,353
|
|
20231113,090300,23411200,27750,27750,27750,27750,60
|
|
20231113,090200,21746200,27850,27900,27900,27750,405
|
|
20231113,090100,10475300,27900,27900,27900,27900,9
|
|
20231113,090000,10224200,27850,27850,28250,27850,367
|