719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205600,484103600,27950,27950,27950,27950,144
|
|
20231114,205500,484103600,27950,27950,27950,27950,0
|
|
20231114,205400,484103600,27950,27950,27950,27950,0
|
|
20231114,205300,484103600,27950,27950,27950,27950,0
|
|
20231114,205200,484103600,27950,27950,27950,27950,0
|
|
20231114,205100,484103600,27950,27950,27950,27950,0
|
|
20231114,205000,484103600,27950,27950,27950,27950,0
|
|
20231114,204900,484103600,27950,27950,27950,27950,0
|
|
20231114,204800,484103600,27950,27950,27950,27950,0
|
|
20231114,204700,484103600,27950,27950,27950,27950,0
|
|
20231114,204600,484103600,27950,27950,27950,27950,0
|
|
20231114,204500,484103600,27950,27950,27950,27950,0
|
|
20231114,204400,484103600,27950,27950,27950,27950,0
|
|
20231114,204300,484103600,27950,27950,27950,27950,0
|
|
20231114,204200,484103600,27950,27950,27950,27950,0
|
|
20231114,204100,484103600,27950,27950,27950,27950,0
|
|
20231114,204000,484103600,27950,27950,27950,27950,0
|
|
20231114,203900,484103600,27950,27950,27950,27950,0
|
|
20231114,203800,484103600,27950,27950,27950,27950,0
|
|
20231114,203700,484103600,27950,27950,27950,27950,0
|
|
20231114,203600,484103600,27950,27950,27950,27950,0
|
|
20231114,203500,484103600,27950,27950,27950,27950,0
|
|
20231114,203400,484103600,27950,27950,27950,27950,0
|
|
20231114,203300,484103600,27950,27950,27950,27950,0
|
|
20231114,203200,484103600,27950,27950,27950,27950,0
|
|
20231114,203100,484103600,27950,27950,27950,27950,0
|
|
20231114,203000,484103600,27950,27950,27950,27950,0
|
|
20231114,202900,484103600,27950,27950,27950,27950,0
|
|
20231114,202800,484103600,27950,27950,27950,27950,0
|
|
20231114,202700,484103600,27950,27950,27950,27950,0
|
|
20231114,202600,484103600,27950,27950,27950,27950,144
|
|
20231114,202500,484103600,27950,27950,27950,27950,0
|
|
20231114,202400,484103600,27950,27950,27950,27950,0
|
|
20231114,202300,484103600,27950,27950,27950,27950,0
|
|
20231114,202200,484103600,27950,27950,27950,27950,0
|
|
20231114,202100,484103600,27950,27950,27950,27950,0
|
|
20231114,202000,484103600,27950,27950,27950,27950,0
|
|
20231114,201900,484103600,27950,27950,27950,27950,0
|
|
20231114,201800,484103600,27950,27950,27950,27950,0
|
|
20231114,201700,484103600,27950,27950,27950,27950,0
|
|
20231114,201600,484103600,27950,27950,27950,27950,0
|
|
20231114,201500,484103600,27950,27950,27950,27950,0
|
|
20231114,201400,484103600,27950,27950,27950,27950,0
|
|
20231114,201300,484103600,27950,27950,27950,27950,0
|
|
20231114,201200,484103600,27950,27950,27950,27950,0
|
|
20231114,201100,484103600,27950,27950,27950,27950,0
|
|
20231114,201000,484103600,27950,27950,27950,27950,0
|
|
20231114,200900,484103600,27950,27950,27950,27950,0
|
|
20231114,200800,484103600,27950,27950,27950,27950,0
|
|
20231114,200700,484103600,27950,27950,27950,27950,0
|
|
20231114,200600,484103600,27950,27950,27950,27950,0
|
|
20231114,200500,484103600,27950,27950,27950,27950,0
|
|
20231114,200400,484103600,27950,27950,27950,27950,0
|
|
20231114,200300,484103600,27950,27950,27950,27950,0
|
|
20231114,200200,484103600,27950,27950,27950,27950,0
|
|
20231114,200100,484103600,27950,27950,27950,27950,0
|
|
20231114,200000,484103600,27950,27950,27950,27950,0
|
|
20231114,195900,484103600,27950,27950,27950,27950,0
|
|
20231114,195800,484103600,27950,27950,27950,27950,0
|
|
20231114,195700,484103600,27950,27950,27950,27950,0
|
|
20231114,195600,484103600,27950,27950,27950,27950,144
|
|
20231114,195500,484103600,27950,27950,27950,27950,0
|
|
20231114,195400,484103600,27950,27950,27950,27950,0
|
|
20231114,195300,484103600,27950,27950,27950,27950,0
|
|
20231114,195200,484103600,27950,27950,27950,27950,0
|
|
20231114,195100,484103600,27950,27950,27950,27950,0
|
|
20231114,195000,484103600,27950,27950,27950,27950,0
|
|
20231114,194900,484103600,27950,27950,27950,27950,0
|
|
20231114,194800,484103600,27950,27950,27950,27950,0
|
|
20231114,194700,484103600,27950,27950,27950,27950,0
|
|
20231114,194600,484103600,27950,27950,27950,27950,0
|
|
20231114,194500,484103600,27950,27950,27950,27950,0
|
|
20231114,194400,484103600,27950,27950,27950,27950,0
|
|
20231114,194300,484103600,27950,27950,27950,27950,0
|
|
20231114,194200,484103600,27950,27950,27950,27950,0
|
|
20231114,194100,484103600,27950,27950,27950,27950,0
|
|
20231114,194000,484103600,27950,27950,27950,27950,0
|
|
20231114,193900,484103600,27950,27950,27950,27950,0
|
|
20231114,193800,484103600,27950,27950,27950,27950,0
|
|
20231114,193700,484103600,27950,27950,27950,27950,0
|
|
20231114,193600,484103600,27950,27950,27950,27950,0
|
|
20231114,193500,484103600,27950,27950,27950,27950,0
|
|
20231114,193400,484103600,27950,27950,27950,27950,0
|
|
20231114,193300,484103600,27950,27950,27950,27950,0
|
|
20231114,193200,484103600,27950,27950,27950,27950,0
|
|
20231114,193100,484103600,27950,27950,27950,27950,0
|
|
20231114,193000,484103600,27950,27950,27950,27950,0
|
|
20231114,192900,484103600,27950,27950,27950,27950,0
|
|
20231114,192800,484103600,27950,27950,27950,27950,0
|
|
20231114,192700,484103600,27950,27950,27950,27950,0
|
|
20231114,192600,484103600,27950,27950,27950,27950,144
|
|
20231114,192500,484103600,27950,27950,27950,27950,0
|
|
20231114,192400,484103600,27950,27950,27950,27950,0
|
|
20231114,192300,484103600,27950,27950,27950,27950,0
|
|
20231114,192200,484103600,27950,27950,27950,27950,0
|
|
20231114,192100,484103600,27950,27950,27950,27950,0
|
|
20231114,192000,484103600,27950,27950,27950,27950,0
|
|
20231114,191900,484103600,27950,27950,27950,27950,0
|
|
20231114,191800,484103600,27950,27950,27950,27950,0
|
|
20231114,191700,484103600,27950,27950,27950,27950,0
|
|
20231114,191600,484103600,27950,27950,27950,27950,0
|
|
20231114,191500,484103600,27950,27950,27950,27950,0
|
|
20231114,191400,484103600,27950,27950,27950,27950,0
|
|
20231114,191300,484103600,27950,27950,27950,27950,0
|
|
20231114,191200,484103600,27950,27950,27950,27950,0
|
|
20231114,191100,484103600,27950,27950,27950,27950,0
|
|
20231114,191000,484103600,27950,27950,27950,27950,0
|
|
20231114,190900,484103600,27950,27950,27950,27950,0
|
|
20231114,190800,484103600,27950,27950,27950,27950,0
|
|
20231114,190700,484103600,27950,27950,27950,27950,0
|
|
20231114,190600,484103600,27950,27950,27950,27950,0
|
|
20231114,190500,484103600,27950,27950,27950,27950,0
|
|
20231114,190400,484103600,27950,27950,27950,27950,0
|
|
20231114,190300,484103600,27950,27950,27950,27950,0
|
|
20231114,190200,484103600,27950,27950,27950,27950,0
|
|
20231114,190100,484103600,27950,27950,27950,27950,0
|
|
20231114,190000,484103600,27950,27950,27950,27950,0
|
|
20231114,185900,484103600,27950,27950,27950,27950,0
|
|
20231114,185800,484103600,27950,27950,27950,27950,0
|
|
20231114,185700,484103600,27950,27950,27950,27950,0
|
|
20231114,185600,484103600,27950,27950,27950,27950,144
|
|
20231114,185500,484103600,27950,27950,27950,27950,0
|
|
20231114,185400,484103600,27950,27950,27950,27950,0
|
|
20231114,185300,484103600,27950,27950,27950,27950,0
|
|
20231114,185200,484103600,27950,27950,27950,27950,0
|
|
20231114,185100,484103600,27950,27950,27950,27950,0
|
|
20231114,185000,484103600,27950,27950,27950,27950,0
|
|
20231114,184900,484103600,27950,27950,27950,27950,0
|
|
20231114,184800,484103600,27950,27950,27950,27950,0
|
|
20231114,184700,484103600,27950,27950,27950,27950,0
|
|
20231114,184600,484103600,27950,27950,27950,27950,0
|
|
20231114,184500,484103600,27950,27950,27950,27950,0
|
|
20231114,184400,484103600,27950,27950,27950,27950,0
|
|
20231114,184300,484103600,27950,27950,27950,27950,0
|
|
20231114,184200,484103600,27950,27950,27950,27950,0
|
|
20231114,184100,484103600,27950,27950,27950,27950,0
|
|
20231114,184000,484103600,27950,27950,27950,27950,0
|
|
20231114,183900,484103600,27950,27950,27950,27950,0
|
|
20231114,183800,484103600,27950,27950,27950,27950,0
|
|
20231114,183700,484103600,27950,27950,27950,27950,0
|
|
20231114,183600,484103600,27950,27950,27950,27950,0
|
|
20231114,183500,484103600,27950,27950,27950,27950,0
|
|
20231114,183400,484103600,27950,27950,27950,27950,0
|
|
20231114,183300,484103600,27950,27950,27950,27950,0
|
|
20231114,183200,484103600,27950,27950,27950,27950,0
|
|
20231114,183100,484103600,27950,27950,27950,27950,0
|
|
20231114,183000,484103600,27950,27950,27950,27950,0
|
|
20231114,182900,484103600,27950,27950,27950,27950,0
|
|
20231114,182800,484103600,27950,27950,27950,27950,0
|
|
20231114,182700,484103600,27950,27950,27950,27950,0
|
|
20231114,182600,484103600,27950,27950,27950,27950,144
|
|
20231114,182500,484103600,27950,27950,27950,27950,0
|
|
20231114,182400,484103600,27950,27950,27950,27950,0
|
|
20231114,182300,484103600,27950,27950,27950,27950,0
|
|
20231114,182200,484103600,27950,27950,27950,27950,0
|
|
20231114,182100,484103600,27950,27950,27950,27950,0
|
|
20231114,182000,484103600,27950,27950,27950,27950,0
|
|
20231114,181900,484103600,27950,27950,27950,27950,0
|
|
20231114,181800,484103600,27950,27950,27950,27950,0
|
|
20231114,181700,484103600,27950,27950,27950,27950,0
|
|
20231114,181600,484103600,27950,27950,27950,27950,0
|
|
20231114,181500,484103600,27950,27950,27950,27950,0
|
|
20231114,181400,484103600,27950,27950,27950,27950,0
|
|
20231114,181300,484103600,27950,27950,27950,27950,0
|
|
20231114,181200,484103600,27950,27950,27950,27950,0
|
|
20231114,181100,484103600,27950,27950,27950,27950,0
|
|
20231114,181000,484103600,27950,27950,27950,27950,0
|
|
20231114,180900,484103600,27950,27950,27950,27950,0
|
|
20231114,180800,484103600,27950,27950,27950,27950,0
|
|
20231114,180700,484103600,27950,27950,27950,27950,0
|
|
20231114,180600,484103600,27950,27950,27950,27950,0
|
|
20231114,180500,484103600,27950,27950,27950,27950,0
|
|
20231114,180400,484103600,27950,27950,27950,27950,0
|
|
20231114,180300,484103600,27950,27950,27950,27950,0
|
|
20231114,180200,484103600,27950,27950,27950,27950,0
|
|
20231114,180100,484103600,27950,27950,27950,27950,0
|
|
20231114,180000,484103600,27950,27950,27950,27950,0
|
|
20231114,175900,484103600,27950,27950,27950,27950,0
|
|
20231114,175800,484103600,27950,27950,27950,27950,0
|
|
20231114,175700,484103600,27950,27950,27950,27950,0
|
|
20231114,175600,484103600,27950,27950,27950,27950,144
|
|
20231114,175500,484103600,27950,27950,27950,27950,0
|
|
20231114,175400,484103600,27950,27950,27950,27950,0
|
|
20231114,175300,484103600,27950,27950,27950,27950,0
|
|
20231114,175200,484103600,27950,27950,27950,27950,0
|
|
20231114,175100,484103600,27950,27950,27950,27950,0
|
|
20231114,175000,484103600,27950,27950,27950,27950,0
|
|
20231114,174900,484103600,27950,27950,27950,27950,0
|
|
20231114,174800,484103600,27950,27950,27950,27950,0
|
|
20231114,174700,484103600,27950,27950,27950,27950,0
|
|
20231114,174600,484103600,27950,27950,27950,27950,0
|
|
20231114,174500,484103600,27950,27950,27950,27950,0
|
|
20231114,174400,484103600,27950,27950,27950,27950,0
|
|
20231114,174300,484103600,27950,27950,27950,27950,0
|
|
20231114,174200,484103600,27950,27950,27950,27950,0
|
|
20231114,174100,484103600,27950,27950,27950,27950,0
|
|
20231114,174000,484103600,27950,27950,27950,27950,0
|
|
20231114,173900,484103600,27950,27950,27950,27950,0
|
|
20231114,173800,484103600,27950,27950,27950,27950,0
|
|
20231114,173700,484103600,27950,27950,27950,27950,0
|
|
20231114,173600,484103600,27950,27950,27950,27950,0
|
|
20231114,173500,484103600,27950,27950,27950,27950,0
|
|
20231114,173400,484103600,27950,27950,27950,27950,0
|
|
20231114,173300,484103600,27950,27950,27950,27950,0
|
|
20231114,173200,484103600,27950,27950,27950,27950,0
|
|
20231114,173100,484103600,27950,27950,27950,27950,0
|
|
20231114,173000,484103600,27950,27950,27950,27950,0
|
|
20231114,172900,484103600,27950,27950,27950,27950,0
|
|
20231114,172800,484103600,27950,27950,27950,27950,0
|
|
20231114,172700,484103600,27950,27950,27950,27950,0
|
|
20231114,172600,484103600,27950,27950,27950,27950,144
|
|
20231114,172500,484103600,27950,27950,27950,27950,0
|
|
20231114,172400,484103600,27950,27950,27950,27950,0
|
|
20231114,172300,484103600,27950,27950,27950,27950,0
|
|
20231114,172200,484103600,27950,27950,27950,27950,0
|
|
20231114,172100,484103600,27950,27950,27950,27950,0
|
|
20231114,172000,484103600,27950,27950,27950,27950,0
|
|
20231114,171900,484103600,27950,27950,27950,27950,0
|
|
20231114,171800,484103600,27950,27950,27950,27950,0
|
|
20231114,171700,484103600,27950,27950,27950,27950,0
|
|
20231114,171600,484103600,27950,27950,27950,27950,0
|
|
20231114,171500,484103600,27950,27950,27950,27950,0
|
|
20231114,171400,484103600,27950,27950,27950,27950,0
|
|
20231114,171300,484103600,27950,27950,27950,27950,0
|
|
20231114,171200,484103600,27950,27950,27950,27950,0
|
|
20231114,171100,484103600,27950,27950,27950,27950,0
|
|
20231114,171000,484103600,27950,27950,27950,27950,0
|
|
20231114,170900,484103600,27950,27950,27950,27950,0
|
|
20231114,170800,484103600,27950,27950,27950,27950,0
|
|
20231114,170700,484103600,27950,27950,27950,27950,0
|
|
20231114,170600,484103600,27950,27950,27950,27950,0
|
|
20231114,170500,484103600,27950,27950,27950,27950,0
|
|
20231114,170400,484103600,27950,27950,27950,27950,0
|
|
20231114,170300,484103600,27950,27950,27950,27950,0
|
|
20231114,170200,484103600,27950,27950,27950,27950,0
|
|
20231114,170100,484103600,27950,27950,27950,27950,0
|
|
20231114,170000,484103600,27950,27950,27950,27950,0
|
|
20231114,165900,484103600,27950,27950,27950,27950,0
|
|
20231114,165800,484103600,27950,27950,27950,27950,0
|
|
20231114,165700,484103600,27950,27950,27950,27950,0
|
|
20231114,165600,484103600,27950,27950,27950,27950,144
|
|
20231114,165500,484103600,27950,27950,27950,27950,0
|
|
20231114,165400,484103600,27950,27950,27950,27950,0
|
|
20231114,165300,484103600,27950,27950,27950,27950,0
|
|
20231114,165200,484103600,27950,27950,27950,27950,0
|
|
20231114,165100,484103600,27950,27950,27950,27950,0
|
|
20231114,165000,484103600,27950,27950,27950,27950,0
|
|
20231114,164900,484103600,27950,27950,27950,27950,0
|
|
20231114,164800,484103600,27950,27950,27950,27950,0
|
|
20231114,164700,484103600,27950,27950,27950,27950,0
|
|
20231114,164600,484103600,27950,27950,27950,27950,0
|
|
20231114,164500,484103600,27950,27950,27950,27950,0
|
|
20231114,164400,484103600,27950,27950,27950,27950,0
|
|
20231114,164300,484103600,27950,27950,27950,27950,0
|
|
20231114,164200,484103600,27950,27950,27950,27950,0
|
|
20231114,164100,484103600,27950,27950,27950,27950,0
|
|
20231114,164000,484103600,27950,27950,27950,27950,0
|
|
20231114,163900,484103600,27950,27950,27950,27950,0
|
|
20231114,163800,484103600,27950,27950,27950,27950,0
|
|
20231114,163700,484103600,27950,27950,27950,27950,0
|
|
20231114,163600,484103600,27950,27950,27950,27950,0
|
|
20231114,163500,484103600,27950,27950,27950,27950,0
|
|
20231114,163400,484103600,27950,27950,27950,27950,0
|
|
20231114,163300,484103600,27950,27950,27950,27950,0
|
|
20231114,163200,484103600,27950,27950,27950,27950,0
|
|
20231114,163100,484103600,27950,27950,27950,27950,0
|
|
20231114,163000,484103600,27950,27950,27950,27950,0
|
|
20231114,162900,484103600,27950,27950,27950,27950,0
|
|
20231114,162800,484103600,27950,27950,27950,27950,0
|
|
20231114,162700,484103600,27950,27950,27950,27950,0
|
|
20231114,162600,484103600,27950,27950,27950,27950,144
|
|
20231114,162500,484103600,27950,27950,27950,27950,0
|
|
20231114,162400,484103600,27950,27950,27950,27950,0
|
|
20231114,162300,484103600,27950,27950,27950,27950,0
|
|
20231114,162200,484103600,27950,27950,27950,27950,0
|
|
20231114,162100,484103600,27950,27950,27950,27950,0
|
|
20231114,162000,484103600,27950,27950,27950,27950,0
|
|
20231114,161900,484103600,27950,27950,27950,27950,0
|
|
20231114,161800,484103600,27950,27950,27950,27950,0
|
|
20231114,161700,484103600,27950,27950,27950,27950,0
|
|
20231114,161600,484103600,27950,27950,27950,27950,0
|
|
20231114,161500,484103600,27950,27950,27950,27950,0
|
|
20231114,161400,484103600,27950,27950,27950,27950,0
|
|
20231114,161300,484103600,27950,27950,27950,27950,0
|
|
20231114,161200,484103600,27950,27950,27950,27950,0
|
|
20231114,161100,484103600,27950,27950,27950,27950,0
|
|
20231114,161000,484103600,27950,27950,27950,27950,0
|
|
20231114,160900,484103600,27950,27950,27950,27950,0
|
|
20231114,160800,484103600,27950,27950,27950,27950,0
|
|
20231114,160700,484103600,27950,27950,27950,27950,0
|
|
20231114,160600,484103600,27950,27950,27950,27950,0
|
|
20231114,160500,484103600,27950,27950,27950,27950,0
|
|
20231114,160400,484103600,27950,27950,27950,27950,0
|
|
20231114,160300,484103600,27950,27950,27950,27950,0
|
|
20231114,160200,484103600,27950,27950,27950,27950,0
|
|
20231114,160100,484103600,27950,27950,27950,27950,0
|
|
20231114,160000,484103600,27950,27950,27950,27950,0
|
|
20231114,155900,484103600,27950,27950,27950,27950,0
|
|
20231114,155800,484103600,27950,27950,27950,27950,0
|
|
20231114,155700,484103600,27950,27950,27950,27950,0
|
|
20231114,155600,484103600,27950,27950,27950,27950,144
|
|
20231114,155500,484103600,27950,27950,27950,27950,0
|
|
20231114,155400,484103600,27950,27950,27950,27950,0
|
|
20231114,155300,484103600,27950,27950,27950,27950,0
|
|
20231114,155200,484103600,27950,27950,27950,27950,0
|
|
20231114,155100,484103600,27950,27950,27950,27950,0
|
|
20231114,155000,484103600,27950,27950,27950,27950,0
|
|
20231114,154900,484103600,27950,27950,27950,27950,0
|
|
20231114,154800,484103600,27950,27950,27950,27950,0
|
|
20231114,154700,484103600,27950,27950,27950,27950,0
|
|
20231114,154600,484103600,27950,27950,27950,27950,0
|
|
20231114,154500,484103600,27950,27950,27950,27950,0
|
|
20231114,154400,484103600,27950,27950,27950,27950,0
|
|
20231114,154300,484103600,27950,27950,27950,27950,0
|
|
20231114,154200,484103600,27950,27950,27950,27950,0
|
|
20231114,154100,484103600,27950,27950,27950,27950,0
|
|
20231114,154000,484103600,27950,27950,27950,27950,0
|
|
20231114,153900,484103600,27950,27950,27950,27950,0
|
|
20231114,153800,484103600,27950,27950,27950,27950,0
|
|
20231114,153700,484103600,27950,27950,27950,27950,0
|
|
20231114,153600,484103600,27950,27950,27950,27950,0
|
|
20231114,153500,484103600,27950,27950,27950,27950,0
|
|
20231114,153400,484103600,27950,27950,27950,27950,0
|
|
20231114,153300,484103600,27950,27950,27950,27950,0
|
|
20231114,153200,484103600,27950,27950,27950,27950,0
|
|
20231114,153100,484103600,27950,27950,27950,27950,0
|
|
20231114,153000,484103600,27950,27950,27950,27950,144
|
|
20231114,152900,480078800,28000,28000,28000,28000,0
|
|
20231114,152800,480078800,28000,28000,28000,28000,0
|
|
20231114,152700,480078800,28000,28000,28000,28000,0
|
|
20231114,152600,480078800,28000,28000,28000,28000,0
|
|
20231114,152500,480078800,28000,28000,28000,28000,0
|
|
20231114,152400,480078800,28000,28000,28000,28000,0
|
|
20231114,152300,480078800,28000,28000,28000,28000,0
|
|
20231114,152200,480078800,28000,28000,28000,28000,0
|
|
20231114,152100,480078800,28000,28000,28000,28000,0
|
|
20231114,152000,480078800,28000,28000,28000,28000,0
|
|
20231114,151900,480078800,28000,27950,28000,27900,42
|
|
20231114,151800,478906750,28000,27950,28000,27950,69
|
|
20231114,151700,476977150,27900,27900,27900,27900,3
|
|
20231114,151600,476893450,27900,27950,27950,27900,69
|
|
20231114,151500,474968300,27900,27900,27900,27900,93
|
|
20231114,151400,472373600,27900,27900,27950,27900,3
|
|
20231114,151300,472289850,27950,27900,27950,27900,20
|
|
20231114,151200,471730950,27950,27950,27950,27950,17
|
|
20231114,151100,471255800,27900,27900,27950,27900,56
|
|
20231114,151000,469691150,27950,27900,27950,27900,29
|
|
20231114,150900,468880650,27900,27900,27900,27900,8
|
|
20231114,150800,468657450,27900,27900,27900,27900,1
|
|
20231114,150700,468629550,27950,27950,28000,27950,136
|
|
20231114,150600,464827850,28000,28000,28000,27950,235
|
|
20231114,150500,458248000,28000,27950,28000,27950,32
|
|
20231114,150400,457352100,27950,27950,28000,27950,25
|
|
20231114,150300,456652600,27950,28000,28000,27950,219
|
|
20231114,150200,450520650,28000,27950,28000,27950,29
|
|
20231114,150100,449708750,27950,28000,28000,27950,59
|
|
20231114,150000,448056900,28000,27950,28000,27950,189
|
|
20231114,145900,442765000,27950,27950,27950,27950,23
|
|
20231114,145800,442122150,28000,28000,28000,28000,17
|
|
20231114,145700,441646150,28000,28000,28000,28000,18
|
|
20231114,145600,441142150,28000,28000,28000,28000,162
|
|
20231114,145500,436606150,28000,28000,28000,28000,17
|
|
20231114,145400,436130150,28000,28000,28000,28000,17
|
|
20231114,145300,435654150,28000,28000,28000,28000,162
|
|
20231114,145200,431118150,28000,28000,28000,28000,37
|
|
20231114,145100,430082150,28000,28000,28000,28000,17
|
|
20231114,145000,429606150,27900,27950,28000,27900,190
|
|
20231114,144900,424293200,27900,27900,27900,27900,30
|
|
20231114,144800,423456200,27950,27950,27950,27950,50
|
|
20231114,144700,422058700,28000,28000,28000,28000,0
|
|
20231114,144600,422058700,28000,28000,28000,28000,341
|
|
20231114,144500,412510700,28000,28000,28000,28000,17
|
|
20231114,144400,412034700,28000,28000,28000,28000,0
|
|
20231114,144300,412034700,28000,28000,28000,28000,184
|
|
20231114,144200,406882700,28050,28050,28050,28050,17
|
|
20231114,144100,406405850,28050,28050,28050,28050,0
|
|
20231114,144000,406405850,28050,28050,28050,28050,182
|
|
20231114,143900,401300750,28050,28050,28050,28050,17
|
|
20231114,143800,400823900,28050,27900,28050,27900,7
|
|
20231114,143700,400628000,28050,28050,28050,28050,17
|
|
20231114,143600,400151150,28050,28000,28050,28000,186
|
|
20231114,143500,394934100,28050,28050,28050,28050,0
|
|
20231114,143400,394934100,28050,28050,28050,28050,10
|
|
20231114,143300,394653600,28050,28000,28050,28000,201
|
|
20231114,143200,389017250,28050,28050,28050,28050,0
|
|
20231114,143100,389017250,28050,28050,28100,28050,18
|
|
20231114,143000,388511600,28100,28050,28100,28050,186
|
|
20231114,142900,383293700,28050,28050,28050,28050,0
|
|
20231114,142800,383293700,28050,28050,28050,28050,379
|
|
20231114,142700,372662750,28050,27950,28050,27950,188
|
|
20231114,142600,367403750,27950,27950,27950,27950,0
|
|
20231114,142500,367403750,27950,27950,27950,27950,6
|
|
20231114,142400,367236050,28000,28050,28050,28000,53
|
|
20231114,142300,365751150,28050,28000,28050,28000,185
|
|
20231114,142200,360570800,27950,28000,28000,27950,16
|
|
20231114,142100,360122950,28000,28000,28000,28000,21
|
|
20231114,142000,359534950,28050,28000,28050,28000,172
|
|
20231114,141900,354712900,28000,28000,28000,28000,35
|
|
20231114,141800,353732900,28000,28000,28000,27950,201
|
|
20231114,141700,348104950,28000,27950,28000,27950,202
|
|
20231114,141600,342450450,28000,27950,28000,27950,18
|
|
20231114,141500,341946950,28000,28000,28000,28000,17
|
|
20231114,141400,341470950,28000,28000,28000,28000,0
|
|
20231114,141300,341470950,28000,27950,28000,27950,199
|
|
20231114,141200,335905100,27950,27950,27950,27950,0
|
|
20231114,141100,335905100,27950,27950,27950,27950,11
|
|
20231114,141000,335597650,27950,28000,28000,27950,239
|
|
20231114,140900,328908950,28000,28000,28000,28000,0
|
|
20231114,140800,328908950,28000,27950,28000,27950,30
|
|
20231114,140700,328070400,28000,27950,28000,27950,211
|
|
20231114,140600,322169000,27950,27950,27950,27950,17
|
|
20231114,140500,321693850,27900,27900,27900,27900,1
|
|
20231114,140400,321665950,27950,27950,27950,27950,17
|
|
20231114,140300,321190800,27950,27950,27950,27950,197
|
|
20231114,140200,315684650,27950,27950,27950,27950,0
|
|
20231114,140100,315684650,27950,27950,27950,27950,24
|
|
20231114,140000,315013850,27950,27950,27950,27950,179
|
|
20231114,135900,310010800,27900,27900,27900,27900,0
|
|
20231114,135800,310010800,27900,27900,27900,27900,1
|
|
20231114,135700,309982900,27950,27950,27950,27950,179
|
|
20231114,135600,304979850,27950,28000,28000,27950,73
|
|
20231114,135500,302938100,27950,27950,27950,27950,0
|
|
20231114,135400,302938100,27950,27950,27950,27950,2
|
|
20231114,135300,302882200,27950,27950,28000,27950,201
|
|
20231114,135200,297255250,27950,27950,27950,27950,1
|
|
20231114,135100,297227300,28000,28000,28000,28000,0
|
|
20231114,135000,297227300,28000,27950,28000,27950,182
|
|
20231114,134900,292132350,27950,27950,27950,27950,0
|
|
20231114,134800,292132350,27950,28000,28000,27950,117
|
|
20231114,134700,288861350,28000,27950,28000,27950,228
|
|
20231114,134600,282487050,27900,27900,27900,27900,0
|
|
20231114,134500,282487050,27900,27900,27900,27900,0
|
|
20231114,134400,282487050,27900,27950,27950,27850,602
|
|
20231114,134300,265669250,27850,27850,27850,27850,0
|
|
20231114,134200,265669250,27850,27850,27950,27850,322
|
|
20231114,134100,256699850,27950,27950,27950,27950,18
|
|
20231114,134000,256196750,27900,27900,27900,27900,1
|
|
20231114,133900,256168850,27950,27950,27950,27950,17
|
|
20231114,133800,255693700,27950,27950,27950,27950,0
|
|
20231114,133700,255693700,27950,27950,27950,27950,17
|
|
20231114,133600,255218550,27950,27950,27950,27950,18
|
|
20231114,133500,254715450,27950,27950,27950,27950,0
|
|
20231114,133400,254715450,27950,27950,27950,27950,17
|
|
20231114,133300,254240300,27950,27950,27950,27950,18
|
|
20231114,133200,253737200,27950,27950,27950,27950,0
|
|
20231114,133100,253737200,27950,27950,27950,27950,17
|
|
20231114,133000,253262050,27950,27950,27950,27850,46
|
|
20231114,132900,251978250,27950,27950,27950,27950,0
|
|
20231114,132800,251978250,27950,27950,27950,27950,46
|
|
20231114,132700,250692550,27950,27950,27950,27950,18
|
|
20231114,132600,250189450,27850,27850,27850,27850,0
|
|
20231114,132500,250189450,27850,27950,27950,27850,33
|
|
20231114,132400,249268700,27950,27950,27950,27950,17
|
|
20231114,132300,248793550,27950,27950,27950,27950,18
|
|
20231114,132200,248290450,27900,27900,27900,27900,1
|
|
20231114,132100,248262550,27900,27900,27900,27900,17
|
|
20231114,132000,247788250,27900,27900,27900,27900,0
|
|
20231114,131900,247788250,27900,27900,27900,27900,17
|
|
20231114,131800,247313950,27900,27900,27900,27900,0
|
|
20231114,131700,247313950,27900,27900,27900,27900,1
|
|
20231114,131600,247286050,27900,27950,27950,27900,61
|
|
20231114,131500,245583300,27950,27950,27950,27950,0
|
|
20231114,131400,245583300,27950,27950,27950,27950,17
|
|
20231114,131300,245108150,27950,27950,27950,27950,0
|
|
20231114,131200,245108150,27950,27950,27950,27950,17
|
|
20231114,131100,244633000,27950,27950,27950,27950,0
|
|
20231114,131000,244633000,27950,27950,27950,27950,17
|
|
20231114,130900,244157850,27900,27900,27900,27900,6
|
|
20231114,130800,243990450,27900,27900,27900,27900,0
|
|
20231114,130700,243990450,27900,27900,27900,27900,35
|
|
20231114,130600,243013950,27950,27950,27950,27950,17
|
|
20231114,130500,242538800,27950,27950,27950,27950,0
|
|
20231114,130400,242538800,27950,27950,27950,27950,17
|
|
20231114,130300,242063650,27950,27950,27950,27950,18
|
|
20231114,130200,241560550,27950,27950,27950,27950,0
|
|
20231114,130100,241560550,27950,27950,27950,27950,17
|
|
20231114,130000,241085400,27950,27950,27950,27950,17
|
|
20231114,125900,240610250,27950,27950,27950,27950,17
|
|
20231114,125800,240135100,27900,27900,27900,27900,30
|
|
20231114,125700,239298100,27950,27950,27950,27950,0
|
|
20231114,125600,239298100,27950,27950,27950,27950,203
|
|
20231114,125500,233624250,27950,27950,27950,27950,17
|
|
20231114,125400,233149100,27950,27950,27950,27950,0
|
|
20231114,125300,233149100,27950,27900,27950,27900,154
|
|
20231114,125200,228851650,27900,27900,27900,27900,17
|
|
20231114,125100,228377350,27900,27900,27900,27900,0
|
|
20231114,125000,228377350,27900,27900,27900,27900,17
|
|
20231114,124900,227903050,27900,27900,27900,27900,17
|
|
20231114,124800,227428750,27900,27900,27900,27900,0
|
|
20231114,124700,227428750,27900,27900,27900,27900,0
|
|
20231114,124600,227428750,27900,27900,27900,27900,18
|
|
20231114,124500,226926550,27900,27900,27900,27900,17
|
|
20231114,124400,226452250,27900,27900,27900,27900,0
|
|
20231114,124300,226452250,27900,27900,27900,27900,17
|
|
20231114,124200,225977950,27900,27900,27900,27900,17
|
|
20231114,124100,225503650,27900,27900,27900,27900,20
|
|
20231114,124000,224945650,27900,27900,27900,27900,0
|
|
20231114,123900,224945650,27900,27900,27900,27900,18
|
|
20231114,123800,224443450,27900,27900,27900,27900,0
|
|
20231114,123700,224443450,27900,27900,27900,27900,17
|
|
20231114,123600,223969150,27800,27800,27900,27800,20
|
|
20231114,123500,223411450,27900,27900,27900,27900,17
|
|
20231114,123400,222937150,27900,27900,27900,27900,0
|
|
20231114,123300,222937150,27900,27900,27900,27900,17
|
|
20231114,123200,222462850,27900,27900,27900,27900,17
|
|
20231114,123100,221988550,27900,27900,27900,27900,18
|
|
20231114,123000,221486350,27900,27900,27900,27900,0
|
|
20231114,122900,221486350,27900,27900,27900,27900,0
|
|
20231114,122800,221486350,27900,27850,27900,27850,25
|
|
20231114,122700,220789250,27900,27900,27900,27900,18
|
|
20231114,122600,220287050,27800,27800,27800,27800,0
|
|
20231114,122500,220287050,27800,27800,27800,27800,16
|
|
20231114,122400,219842250,27900,27900,27900,27900,34
|
|
20231114,122300,218893650,27900,27900,27900,27900,0
|
|
20231114,122200,218893650,27900,27900,27900,27900,0
|
|
20231114,122100,218893650,27900,27900,27900,27900,11
|
|
20231114,122000,218586750,27800,27800,27800,27800,10
|
|
20231114,121900,218308750,27800,27950,27950,27800,41
|
|
20231114,121800,217166400,27950,27950,27950,27950,17
|
|
20231114,121700,216691250,27950,27950,27950,27950,0
|
|
20231114,121600,216691250,27950,27950,27950,27950,17
|
|
20231114,121500,216216100,27950,27950,27950,27900,271
|
|
20231114,121400,208654150,27950,27900,27950,27900,19
|
|
20231114,121300,208123750,27900,27900,27900,27900,17
|
|
20231114,121200,207649450,27900,27900,27900,27900,0
|
|
20231114,121100,207649450,27900,27900,27900,27900,0
|
|
20231114,121000,207649450,27900,27900,27900,27900,17
|
|
20231114,120900,207175150,27900,27900,27900,27900,51
|
|
20231114,120800,205752250,27900,27900,27900,27900,1
|
|
20231114,120700,205724350,27900,27900,27900,27900,17
|
|
20231114,120600,205250050,27900,27900,27900,27900,18
|
|
20231114,120500,204747850,27900,27900,27900,27900,17
|
|
20231114,120400,204273550,27900,27900,27900,27900,17
|
|
20231114,120300,203799250,27900,27900,27900,27900,0
|
|
20231114,120200,203799250,27900,27900,27900,27900,17
|
|
20231114,120100,203324950,27900,27900,27900,27900,0
|
|
20231114,120000,203324950,27900,27900,27900,27900,17
|
|
20231114,115900,202850650,27900,27900,27900,27900,29
|
|
20231114,115800,202041550,27900,27900,27900,27900,17
|
|
20231114,115700,201567250,27900,27900,27900,27900,0
|
|
20231114,115600,201567250,27900,27900,27900,27900,19
|
|
20231114,115500,201037150,27900,27800,27900,27800,18
|
|
20231114,115400,200535050,27900,27900,27900,27900,0
|
|
20231114,115300,200535050,27900,27900,27900,27900,0
|
|
20231114,115200,200535050,27900,27900,27900,27900,17
|
|
20231114,115100,200060750,27900,27900,27900,27900,17
|
|
20231114,115000,199586450,27900,27900,27900,27900,18
|
|
20231114,114900,199084250,27900,27900,27900,27900,0
|
|
20231114,114800,199084250,27900,27900,27900,27900,37
|
|
20231114,114700,198051950,27900,27900,27900,27900,17
|
|
20231114,114600,197577650,27900,27900,27900,27900,17
|
|
20231114,114500,197103350,27900,27900,27900,27900,0
|
|
20231114,114400,197103350,27900,27900,27900,27900,0
|
|
20231114,114300,197103350,27900,27900,27900,27900,17
|
|
20231114,114200,196629050,27900,27900,27900,27900,18
|
|
20231114,114100,196126850,27900,27900,27900,27900,17
|
|
20231114,114000,195652550,27900,27900,27900,27900,0
|
|
20231114,113900,195652550,27900,27900,27900,27900,17
|
|
20231114,113800,195178250,27900,27900,27900,27900,17
|
|
20231114,113700,194703950,27900,27900,27900,27900,0
|
|
20231114,113600,194703950,27900,27900,27900,27900,17
|
|
20231114,113500,194229650,27900,27900,27900,27900,21
|
|
20231114,113400,193643750,27850,27850,27850,27850,0
|
|
20231114,113300,193643750,27850,27850,27850,27850,53
|
|
20231114,113200,192167700,27850,27850,27850,27850,22
|
|
20231114,113100,191555000,27850,27850,27850,27850,0
|
|
20231114,113000,191555000,27850,27850,27850,27850,17
|
|
20231114,112900,191081550,27850,27850,27850,27850,0
|
|
20231114,112800,191081550,27850,27850,27850,27850,22
|
|
20231114,112700,190468850,27850,27850,27850,27850,18
|
|
20231114,112600,189967550,27850,27850,27850,27850,18
|
|
20231114,112500,189466250,27850,27850,27850,27850,17
|
|
20231114,112400,188992800,27850,27850,27850,27850,0
|
|
20231114,112300,188992800,27850,27850,27850,27850,6
|
|
20231114,112200,188825700,27850,27850,27850,27850,10
|
|
20231114,112100,188547200,27850,27850,27850,27850,464
|
|
20231114,112000,175624800,27900,27900,27900,27900,5
|
|
20231114,111900,175485300,27900,27900,27900,27900,21
|
|
20231114,111800,174899400,27900,27900,27900,27900,33
|
|
20231114,111700,173978700,27950,27950,27950,27950,0
|
|
20231114,111600,173978700,27950,27950,27950,27950,0
|
|
20231114,111500,173978700,27950,27900,27950,27850,547
|
|
20231114,111400,158739600,27900,27900,27900,27900,0
|
|
20231114,111300,158739600,27900,27900,27900,27900,0
|
|
20231114,111200,158739600,27900,27900,27900,27900,209
|
|
20231114,111100,152908500,27900,27900,27900,27900,58
|
|
20231114,111000,151290300,27950,27950,27950,27950,129
|
|
20231114,110900,147684750,28000,27950,28000,27950,32
|
|
20231114,110800,146789450,27950,27950,27950,27950,39
|
|
20231114,110700,145699400,27950,27950,27950,27950,0
|
|
20231114,110600,145699400,27950,27950,27950,27950,17
|
|
20231114,110500,145224250,27950,27950,27950,27950,0
|
|
20231114,110400,145224250,27950,27950,27950,27950,17
|
|
20231114,110300,144749100,27950,27950,27950,27950,17
|
|
20231114,110200,144273950,27950,27950,27950,27950,0
|
|
20231114,110100,144273950,27950,27950,27950,27950,18
|
|
20231114,110000,143770850,27950,27950,27950,27950,17
|
|
20231114,105900,143295700,27950,27950,27950,27950,17
|
|
20231114,105800,142820550,27950,27950,27950,27950,0
|
|
20231114,105700,142820550,27950,27950,27950,27950,17
|
|
20231114,105600,142345400,27950,27950,27950,27950,0
|
|
20231114,105500,142345400,27950,27950,27950,27950,17
|
|
20231114,105400,141870250,27950,27950,27950,27950,17
|
|
20231114,105300,141395100,27950,27950,27950,27950,0
|
|
20231114,105200,141395100,27950,27850,27950,27850,19
|
|
20231114,105100,140864250,27950,27850,27950,27850,108
|
|
20231114,105000,137854750,27850,27850,27850,27850,5
|
|
20231114,104900,137715500,27850,27850,27850,27850,40
|
|
20231114,104800,136601500,27850,27850,27850,27850,50
|
|
20231114,104700,135209000,27950,27950,27950,27900,228
|
|
20231114,104600,128846850,27950,27950,27950,27950,0
|
|
20231114,104500,128846850,27950,27950,27950,27950,33
|
|
20231114,104400,127924500,27950,27950,27950,27950,17
|
|
20231114,104300,127449350,27950,27950,27950,27950,17
|
|
20231114,104200,126974200,27950,27950,27950,27950,0
|
|
20231114,104100,126974200,27950,27900,27950,27900,22
|
|
20231114,104000,126359550,27900,27900,27900,27900,0
|
|
20231114,103900,126359550,27900,27950,27950,27900,18
|
|
20231114,103800,125856500,27950,27950,27950,27950,17
|
|
20231114,103700,125381350,27950,27950,27950,27950,0
|
|
20231114,103600,125381350,27950,27950,27950,27950,17
|
|
20231114,103500,124906200,27950,27950,27950,27950,1
|
|
20231114,103400,124878250,27950,27950,27950,27950,0
|
|
20231114,103300,124878250,27950,27950,27950,27950,67
|
|
20231114,103200,123005600,28000,28000,28000,28000,16
|
|
20231114,103100,122557600,27950,27950,27950,27950,7
|
|
20231114,103000,122361950,27950,27950,27950,27950,25
|
|
20231114,102900,121663200,27950,27950,27950,27950,0
|
|
20231114,102800,121663200,27950,27900,27950,27900,7
|
|
20231114,102700,121467600,27950,27950,27950,27950,172
|
|
20231114,102600,116660200,28000,28000,28000,28000,51
|
|
20231114,102500,115232200,28000,28000,28000,28000,0
|
|
20231114,102400,115232200,28000,27950,28000,27950,23
|
|
20231114,102300,114588250,28000,28000,28000,28000,17
|
|
20231114,102200,114112250,28000,28000,28000,28000,205
|
|
20231114,102100,108372250,28000,28000,28000,28000,17
|
|
20231114,102000,107896250,27950,27950,27950,27950,337
|
|
20231114,101900,98477100,27950,27950,27950,27950,118
|
|
20231114,101800,95179000,27950,27900,27950,27900,308
|
|
20231114,101700,86584950,27900,27900,27900,27900,20
|
|
20231114,101600,86026950,27900,27900,27900,27900,0
|
|
20231114,101500,86026950,27900,27900,27900,27900,17
|
|
20231114,101400,85552650,27900,27900,27900,27900,17
|
|
20231114,101300,85078350,27900,27900,27900,27900,0
|
|
20231114,101200,85078350,27900,27900,27900,27900,18
|
|
20231114,101100,84576150,27900,27900,27900,27900,17
|
|
20231114,101000,84101850,27900,27900,27900,27900,16
|
|
20231114,100900,83655450,27900,27850,27900,27850,176
|
|
20231114,100800,78753650,27800,27800,27800,27800,0
|
|
20231114,100700,78753650,27800,27800,27800,27800,0
|
|
20231114,100600,78753650,27800,27800,27800,27800,1
|
|
20231114,100500,78725850,27850,27900,27900,27850,81
|
|
20231114,100400,76469100,27900,27900,27900,27850,104
|
|
20231114,100300,73572600,27900,27900,27900,27900,17
|
|
20231114,100200,73098300,27900,27850,27900,27850,68
|
|
20231114,100100,71204450,27850,27850,27850,27850,19
|
|
20231114,100000,70675300,27900,27850,27900,27850,19
|
|
20231114,095900,70146100,27850,27850,27850,27850,27
|
|
20231114,095800,69394150,27850,27850,27850,27850,0
|
|
20231114,095700,69394150,27850,27850,27850,27850,20
|
|
20231114,095600,68837150,27800,27800,27800,27800,0
|
|
20231114,095500,68837150,27800,27800,27800,27800,19
|
|
20231114,095400,68308950,27750,27750,27750,27750,17
|
|
20231114,095300,67837200,27650,27650,27650,27650,0
|
|
20231114,095200,67837200,27650,27650,27650,27650,0
|
|
20231114,095100,67837200,27650,27650,27650,27650,19
|
|
20231114,095000,67311850,27600,27550,27600,27500,697
|
|
20231114,094900,48119900,27600,27600,27600,27600,25
|
|
20231114,094800,47429900,27600,27650,27650,27600,574
|
|
20231114,094700,31585550,27650,27650,27650,27650,60
|
|
20231114,094600,29926550,27700,27700,27700,27700,64
|
|
20231114,094500,28153750,27750,27750,27750,27750,1
|
|
20231114,094400,28126000,27700,27700,27700,27700,1
|
|
20231114,094300,28098300,27700,27700,27700,27700,11
|
|
20231114,094200,27793600,27750,27750,27750,27750,0
|
|
20231114,094100,27793600,27750,27750,27750,27750,1
|
|
20231114,094000,27765850,27800,27800,27800,27800,0
|
|
20231114,093900,27765850,27800,27800,27800,27800,57
|
|
20231114,093800,26181250,27800,27800,27800,27800,1
|
|
20231114,093700,26153450,27800,27800,27800,27800,1
|
|
20231114,093600,26125650,27750,27750,27750,27750,27
|
|
20231114,093500,25376400,27750,27750,27750,27750,10
|
|
20231114,093400,25098900,27650,27650,27650,27650,0
|
|
20231114,093300,25098900,27650,27750,27750,27650,292
|
|
20231114,093200,17005800,27750,27750,27750,27750,70
|
|
20231114,093100,15063300,27750,27750,27750,27750,6
|
|
20231114,093000,14896800,27750,27750,27750,27700,9
|
|
20231114,092900,14647150,27750,27750,27750,27750,5
|
|
20231114,092800,14508400,27700,27700,27700,27700,0
|
|
20231114,092700,14508400,27700,27700,27700,27700,2
|
|
20231114,092600,14453000,27750,27750,27750,27750,4
|
|
20231114,092500,14342000,27750,27750,27750,27750,3
|
|
20231114,092400,14258750,27750,27750,27750,27750,9
|
|
20231114,092300,14009000,27800,27750,27800,27750,7
|
|
20231114,092200,13814700,27750,27750,27750,27750,0
|
|
20231114,092100,13814700,27750,27750,27750,27750,0
|
|
20231114,092000,13814700,27750,27750,27750,27750,1
|
|
20231114,091900,13786950,27700,27700,27750,27700,33
|
|
20231114,091800,12872800,27700,27750,27750,27700,147
|
|
20231114,091700,8793650,27700,27750,27750,27700,6
|
|
20231114,091600,8627250,27750,27750,27750,27750,2
|
|
20231114,091500,8571750,27700,27700,27700,27700,2
|
|
20231114,091400,8516350,27750,27750,27750,27750,0
|
|
20231114,091300,8516350,27750,27750,27750,27750,10
|
|
20231114,091200,8238850,27700,27700,27700,27700,66
|
|
20231114,091100,6410650,27700,27700,27700,27700,0
|
|
20231114,091000,6410650,27700,27750,27750,27700,73
|
|
20231114,090900,4388500,27800,27800,27800,27800,0
|
|
20231114,090800,4388500,27800,27800,27800,27800,0
|
|
20231114,090700,4388500,27800,27800,27800,27800,2
|
|
20231114,090600,4332900,27800,27800,27800,27800,1
|
|
20231114,090500,4305100,27850,27850,27850,27850,2
|
|
20231114,090400,4249400,27800,27800,27800,27800,1
|
|
20231114,090300,4221600,27850,27850,27850,27850,0
|
|
20231114,090200,4221600,27850,27850,27850,27850,1
|
|
20231114,090100,4193750,27800,27750,27800,27700,127
|
|
20231114,090000,666000,27750,27750,27750,27750,24
|