719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,205600,859429950,28150,28150,28150,28150,270
|
|
20231115,205500,859429950,28150,28150,28150,28150,0
|
|
20231115,205400,859429950,28150,28150,28150,28150,0
|
|
20231115,205300,859429950,28150,28150,28150,28150,0
|
|
20231115,205200,859429950,28150,28150,28150,28150,0
|
|
20231115,205100,859429950,28150,28150,28150,28150,0
|
|
20231115,205000,859429950,28150,28150,28150,28150,0
|
|
20231115,204900,859429950,28150,28150,28150,28150,0
|
|
20231115,204800,859429950,28150,28150,28150,28150,0
|
|
20231115,204700,859429950,28150,28150,28150,28150,0
|
|
20231115,204600,859429950,28150,28150,28150,28150,0
|
|
20231115,204500,859429950,28150,28150,28150,28150,0
|
|
20231115,204400,859429950,28150,28150,28150,28150,0
|
|
20231115,204300,859429950,28150,28150,28150,28150,0
|
|
20231115,204200,859429950,28150,28150,28150,28150,0
|
|
20231115,204100,859429950,28150,28150,28150,28150,0
|
|
20231115,204000,859429950,28150,28150,28150,28150,0
|
|
20231115,203900,859429950,28150,28150,28150,28150,0
|
|
20231115,203800,859429950,28150,28150,28150,28150,0
|
|
20231115,203700,859429950,28150,28150,28150,28150,0
|
|
20231115,203600,859429950,28150,28150,28150,28150,0
|
|
20231115,203500,859429950,28150,28150,28150,28150,0
|
|
20231115,203400,859429950,28150,28150,28150,28150,0
|
|
20231115,203300,859429950,28150,28150,28150,28150,0
|
|
20231115,203200,859429950,28150,28150,28150,28150,0
|
|
20231115,203100,859429950,28150,28150,28150,28150,0
|
|
20231115,203000,859429950,28150,28150,28150,28150,0
|
|
20231115,202900,859429950,28150,28150,28150,28150,0
|
|
20231115,202800,859429950,28150,28150,28150,28150,0
|
|
20231115,202700,859429950,28150,28150,28150,28150,0
|
|
20231115,202600,859429950,28150,28150,28150,28150,270
|
|
20231115,202500,859429950,28150,28150,28150,28150,0
|
|
20231115,202400,859429950,28150,28150,28150,28150,0
|
|
20231115,202300,859429950,28150,28150,28150,28150,0
|
|
20231115,202200,859429950,28150,28150,28150,28150,0
|
|
20231115,202100,859429950,28150,28150,28150,28150,0
|
|
20231115,202000,859429950,28150,28150,28150,28150,0
|
|
20231115,201900,859429950,28150,28150,28150,28150,0
|
|
20231115,201800,859429950,28150,28150,28150,28150,0
|
|
20231115,201700,859429950,28150,28150,28150,28150,0
|
|
20231115,201600,859429950,28150,28150,28150,28150,0
|
|
20231115,201500,859429950,28150,28150,28150,28150,0
|
|
20231115,201400,859429950,28150,28150,28150,28150,0
|
|
20231115,201300,859429950,28150,28150,28150,28150,0
|
|
20231115,201200,859429950,28150,28150,28150,28150,0
|
|
20231115,201100,859429950,28150,28150,28150,28150,0
|
|
20231115,201000,859429950,28150,28150,28150,28150,0
|
|
20231115,200900,859429950,28150,28150,28150,28150,0
|
|
20231115,200800,859429950,28150,28150,28150,28150,0
|
|
20231115,200700,859429950,28150,28150,28150,28150,0
|
|
20231115,200600,859429950,28150,28150,28150,28150,0
|
|
20231115,200500,859429950,28150,28150,28150,28150,0
|
|
20231115,200400,859429950,28150,28150,28150,28150,0
|
|
20231115,200300,859429950,28150,28150,28150,28150,0
|
|
20231115,200200,859429950,28150,28150,28150,28150,0
|
|
20231115,200100,859429950,28150,28150,28150,28150,0
|
|
20231115,200000,859429950,28150,28150,28150,28150,0
|
|
20231115,195900,859429950,28150,28150,28150,28150,0
|
|
20231115,195800,859429950,28150,28150,28150,28150,0
|
|
20231115,195700,859429950,28150,28150,28150,28150,0
|
|
20231115,195600,859429950,28150,28150,28150,28150,270
|
|
20231115,195500,859429950,28150,28150,28150,28150,0
|
|
20231115,195400,859429950,28150,28150,28150,28150,0
|
|
20231115,195300,859429950,28150,28150,28150,28150,0
|
|
20231115,195200,859429950,28150,28150,28150,28150,0
|
|
20231115,195100,859429950,28150,28150,28150,28150,0
|
|
20231115,195000,859429950,28150,28150,28150,28150,0
|
|
20231115,194900,859429950,28150,28150,28150,28150,0
|
|
20231115,194800,859429950,28150,28150,28150,28150,0
|
|
20231115,194700,859429950,28150,28150,28150,28150,0
|
|
20231115,194600,859429950,28150,28150,28150,28150,0
|
|
20231115,194500,859429950,28150,28150,28150,28150,0
|
|
20231115,194400,859429950,28150,28150,28150,28150,0
|
|
20231115,194300,859429950,28150,28150,28150,28150,0
|
|
20231115,194200,859429950,28150,28150,28150,28150,0
|
|
20231115,194100,859429950,28150,28150,28150,28150,0
|
|
20231115,194000,859429950,28150,28150,28150,28150,0
|
|
20231115,193900,859429950,28150,28150,28150,28150,0
|
|
20231115,193800,859429950,28150,28150,28150,28150,0
|
|
20231115,193700,859429950,28150,28150,28150,28150,0
|
|
20231115,193600,859429950,28150,28150,28150,28150,0
|
|
20231115,193500,859429950,28150,28150,28150,28150,0
|
|
20231115,193400,859429950,28150,28150,28150,28150,0
|
|
20231115,193300,859429950,28150,28150,28150,28150,0
|
|
20231115,193200,859429950,28150,28150,28150,28150,0
|
|
20231115,193100,859429950,28150,28150,28150,28150,0
|
|
20231115,193000,859429950,28150,28150,28150,28150,0
|
|
20231115,192900,859429950,28150,28150,28150,28150,0
|
|
20231115,192800,859429950,28150,28150,28150,28150,0
|
|
20231115,192700,859429950,28150,28150,28150,28150,0
|
|
20231115,192600,859429950,28150,28150,28150,28150,270
|
|
20231115,192500,859429950,28150,28150,28150,28150,0
|
|
20231115,192400,859429950,28150,28150,28150,28150,0
|
|
20231115,192300,859429950,28150,28150,28150,28150,0
|
|
20231115,192200,859429950,28150,28150,28150,28150,0
|
|
20231115,192100,859429950,28150,28150,28150,28150,0
|
|
20231115,192000,859429950,28150,28150,28150,28150,0
|
|
20231115,191900,859429950,28150,28150,28150,28150,0
|
|
20231115,191800,859429950,28150,28150,28150,28150,0
|
|
20231115,191700,859429950,28150,28150,28150,28150,0
|
|
20231115,191600,859429950,28150,28150,28150,28150,0
|
|
20231115,191500,859429950,28150,28150,28150,28150,0
|
|
20231115,191400,859429950,28150,28150,28150,28150,0
|
|
20231115,191300,859429950,28150,28150,28150,28150,0
|
|
20231115,191200,859429950,28150,28150,28150,28150,0
|
|
20231115,191100,859429950,28150,28150,28150,28150,0
|
|
20231115,191000,859429950,28150,28150,28150,28150,0
|
|
20231115,190900,859429950,28150,28150,28150,28150,0
|
|
20231115,190800,859429950,28150,28150,28150,28150,0
|
|
20231115,190700,859429950,28150,28150,28150,28150,0
|
|
20231115,190600,859429950,28150,28150,28150,28150,0
|
|
20231115,190500,859429950,28150,28150,28150,28150,0
|
|
20231115,190400,859429950,28150,28150,28150,28150,0
|
|
20231115,190300,859429950,28150,28150,28150,28150,0
|
|
20231115,190200,859429950,28150,28150,28150,28150,0
|
|
20231115,190100,859429950,28150,28150,28150,28150,0
|
|
20231115,190000,859429950,28150,28150,28150,28150,0
|
|
20231115,185900,859429950,28150,28150,28150,28150,0
|
|
20231115,185800,859429950,28150,28150,28150,28150,0
|
|
20231115,185700,859429950,28150,28150,28150,28150,0
|
|
20231115,185600,859429950,28150,28150,28150,28150,270
|
|
20231115,185500,859429950,28150,28150,28150,28150,0
|
|
20231115,185400,859429950,28150,28150,28150,28150,0
|
|
20231115,185300,859429950,28150,28150,28150,28150,0
|
|
20231115,185200,859429950,28150,28150,28150,28150,0
|
|
20231115,185100,859429950,28150,28150,28150,28150,0
|
|
20231115,185000,859429950,28150,28150,28150,28150,0
|
|
20231115,184900,859429950,28150,28150,28150,28150,0
|
|
20231115,184800,859429950,28150,28150,28150,28150,0
|
|
20231115,184700,859429950,28150,28150,28150,28150,0
|
|
20231115,184600,859429950,28150,28150,28150,28150,0
|
|
20231115,184500,859429950,28150,28150,28150,28150,0
|
|
20231115,184400,859429950,28150,28150,28150,28150,0
|
|
20231115,184300,859429950,28150,28150,28150,28150,0
|
|
20231115,184200,859429950,28150,28150,28150,28150,0
|
|
20231115,184100,859429950,28150,28150,28150,28150,0
|
|
20231115,184000,859429950,28150,28150,28150,28150,0
|
|
20231115,183900,859429950,28150,28150,28150,28150,0
|
|
20231115,183800,859429950,28150,28150,28150,28150,0
|
|
20231115,183700,859429950,28150,28150,28150,28150,0
|
|
20231115,183600,859429950,28150,28150,28150,28150,0
|
|
20231115,183500,859429950,28150,28150,28150,28150,0
|
|
20231115,183400,859429950,28150,28150,28150,28150,0
|
|
20231115,183300,859429950,28150,28150,28150,28150,0
|
|
20231115,183200,859429950,28150,28150,28150,28150,0
|
|
20231115,183100,859429950,28150,28150,28150,28150,0
|
|
20231115,183000,859429950,28150,28150,28150,28150,0
|
|
20231115,182900,859429950,28150,28150,28150,28150,0
|
|
20231115,182800,859429950,28150,28150,28150,28150,0
|
|
20231115,182700,859429950,28150,28150,28150,28150,0
|
|
20231115,182600,859429950,28150,28150,28150,28150,270
|
|
20231115,182500,859429950,28150,28150,28150,28150,0
|
|
20231115,182400,859429950,28150,28150,28150,28150,0
|
|
20231115,182300,859429950,28150,28150,28150,28150,0
|
|
20231115,182200,859429950,28150,28150,28150,28150,0
|
|
20231115,182100,859429950,28150,28150,28150,28150,0
|
|
20231115,182000,859429950,28150,28150,28150,28150,0
|
|
20231115,181900,859429950,28150,28150,28150,28150,0
|
|
20231115,181800,859429950,28150,28150,28150,28150,0
|
|
20231115,181700,859429950,28150,28150,28150,28150,0
|
|
20231115,181600,859429950,28150,28150,28150,28150,0
|
|
20231115,181500,859429950,28150,28150,28150,28150,0
|
|
20231115,181400,859429950,28150,28150,28150,28150,0
|
|
20231115,181300,859429950,28150,28150,28150,28150,0
|
|
20231115,181200,859429950,28150,28150,28150,28150,0
|
|
20231115,181100,859429950,28150,28150,28150,28150,0
|
|
20231115,181000,859429950,28150,28150,28150,28150,0
|
|
20231115,180900,859429950,28150,28150,28150,28150,0
|
|
20231115,180800,859429950,28150,28150,28150,28150,0
|
|
20231115,180700,859429950,28150,28150,28150,28150,0
|
|
20231115,180600,859429950,28150,28150,28150,28150,0
|
|
20231115,180500,859429950,28150,28150,28150,28150,0
|
|
20231115,180400,859429950,28150,28150,28150,28150,0
|
|
20231115,180300,859429950,28150,28150,28150,28150,0
|
|
20231115,180200,859429950,28150,28150,28150,28150,0
|
|
20231115,180100,859429950,28150,28150,28150,28150,0
|
|
20231115,180000,859429950,28150,28150,28150,28150,0
|
|
20231115,175900,859429950,28150,28150,28150,28150,0
|
|
20231115,175800,859429950,28150,28150,28150,28150,0
|
|
20231115,175700,859429950,28150,28150,28150,28150,0
|
|
20231115,175600,859429950,28150,28150,28150,28150,270
|
|
20231115,175500,859429950,28150,28150,28150,28150,0
|
|
20231115,175400,859429950,28150,28150,28150,28150,0
|
|
20231115,175300,859429950,28150,28150,28150,28150,0
|
|
20231115,175200,859429950,28150,28150,28150,28150,0
|
|
20231115,175100,859429950,28150,28150,28150,28150,0
|
|
20231115,175000,859429950,28150,28150,28150,28150,0
|
|
20231115,174900,859429950,28150,28150,28150,28150,0
|
|
20231115,174800,859429950,28150,28150,28150,28150,0
|
|
20231115,174700,859429950,28150,28150,28150,28150,0
|
|
20231115,174600,859429950,28150,28150,28150,28150,0
|
|
20231115,174500,859429950,28150,28150,28150,28150,0
|
|
20231115,174400,859429950,28150,28150,28150,28150,0
|
|
20231115,174300,859429950,28150,28150,28150,28150,0
|
|
20231115,174200,859429950,28150,28150,28150,28150,0
|
|
20231115,174100,859429950,28150,28150,28150,28150,0
|
|
20231115,174000,859429950,28150,28150,28150,28150,0
|
|
20231115,173900,859429950,28150,28150,28150,28150,0
|
|
20231115,173800,859429950,28150,28150,28150,28150,0
|
|
20231115,173700,859429950,28150,28150,28150,28150,0
|
|
20231115,173600,859429950,28150,28150,28150,28150,0
|
|
20231115,173500,859429950,28150,28150,28150,28150,0
|
|
20231115,173400,859429950,28150,28150,28150,28150,0
|
|
20231115,173300,859429950,28150,28150,28150,28150,0
|
|
20231115,173200,859429950,28150,28150,28150,28150,0
|
|
20231115,173100,859429950,28150,28150,28150,28150,0
|
|
20231115,173000,859429950,28150,28150,28150,28150,0
|
|
20231115,172900,859429950,28150,28150,28150,28150,0
|
|
20231115,172800,859429950,28150,28150,28150,28150,0
|
|
20231115,172700,859429950,28150,28150,28150,28150,0
|
|
20231115,172600,859429950,28150,28150,28150,28150,270
|
|
20231115,172500,859429950,28150,28150,28150,28150,0
|
|
20231115,172400,859429950,28150,28150,28150,28150,0
|
|
20231115,172300,859429950,28150,28150,28150,28150,0
|
|
20231115,172200,859429950,28150,28150,28150,28150,0
|
|
20231115,172100,859429950,28150,28150,28150,28150,0
|
|
20231115,172000,859429950,28150,28150,28150,28150,0
|
|
20231115,171900,859429950,28150,28150,28150,28150,0
|
|
20231115,171800,859429950,28150,28150,28150,28150,0
|
|
20231115,171700,859429950,28150,28150,28150,28150,0
|
|
20231115,171600,859429950,28150,28150,28150,28150,0
|
|
20231115,171500,859429950,28150,28150,28150,28150,0
|
|
20231115,171400,859429950,28150,28150,28150,28150,0
|
|
20231115,171300,859429950,28150,28150,28150,28150,0
|
|
20231115,171200,859429950,28150,28150,28150,28150,0
|
|
20231115,171100,859429950,28150,28150,28150,28150,0
|
|
20231115,171000,859429950,28150,28150,28150,28150,0
|
|
20231115,170900,859429950,28150,28150,28150,28150,0
|
|
20231115,170800,859429950,28150,28150,28150,28150,0
|
|
20231115,170700,859429950,28150,28150,28150,28150,0
|
|
20231115,170600,859429950,28150,28150,28150,28150,0
|
|
20231115,170500,859429950,28150,28150,28150,28150,0
|
|
20231115,170400,859429950,28150,28150,28150,28150,0
|
|
20231115,170300,859429950,28150,28150,28150,28150,0
|
|
20231115,170200,859429950,28150,28150,28150,28150,0
|
|
20231115,170100,859429950,28150,28150,28150,28150,0
|
|
20231115,170000,859429950,28150,28150,28150,28150,0
|
|
20231115,165900,859429950,28150,28150,28150,28150,0
|
|
20231115,165800,859429950,28150,28150,28150,28150,0
|
|
20231115,165700,859429950,28150,28150,28150,28150,0
|
|
20231115,165600,859429950,28150,28150,28150,28150,270
|
|
20231115,165500,859429950,28150,28150,28150,28150,0
|
|
20231115,165400,859429950,28150,28150,28150,28150,0
|
|
20231115,165300,859429950,28150,28150,28150,28150,0
|
|
20231115,165200,859429950,28150,28150,28150,28150,0
|
|
20231115,165100,859429950,28150,28150,28150,28150,0
|
|
20231115,165000,859429950,28150,28150,28150,28150,0
|
|
20231115,164900,859429950,28150,28150,28150,28150,0
|
|
20231115,164800,859429950,28150,28150,28150,28150,0
|
|
20231115,164700,859429950,28150,28150,28150,28150,0
|
|
20231115,164600,859429950,28150,28150,28150,28150,0
|
|
20231115,164500,859429950,28150,28150,28150,28150,0
|
|
20231115,164400,859429950,28150,28150,28150,28150,0
|
|
20231115,164300,859429950,28150,28150,28150,28150,0
|
|
20231115,164200,859429950,28150,28150,28150,28150,0
|
|
20231115,164100,859429950,28150,28150,28150,28150,0
|
|
20231115,164000,859429950,28150,28150,28150,28150,0
|
|
20231115,163900,859429950,28150,28150,28150,28150,0
|
|
20231115,163800,859429950,28150,28150,28150,28150,0
|
|
20231115,163700,859429950,28150,28150,28150,28150,0
|
|
20231115,163600,859429950,28150,28150,28150,28150,0
|
|
20231115,163500,859429950,28150,28150,28150,28150,0
|
|
20231115,163400,859429950,28150,28150,28150,28150,0
|
|
20231115,163300,859429950,28150,28150,28150,28150,0
|
|
20231115,163200,859429950,28150,28150,28150,28150,0
|
|
20231115,163100,859429950,28150,28150,28150,28150,0
|
|
20231115,163000,859429950,28150,28150,28150,28150,0
|
|
20231115,162900,859429950,28150,28150,28150,28150,0
|
|
20231115,162800,859429950,28150,28150,28150,28150,0
|
|
20231115,162700,859429950,28150,28150,28150,28150,0
|
|
20231115,162600,859429950,28150,28150,28150,28150,270
|
|
20231115,162500,859429950,28150,28150,28150,28150,0
|
|
20231115,162400,859429950,28150,28150,28150,28150,0
|
|
20231115,162300,859429950,28150,28150,28150,28150,0
|
|
20231115,162200,859429950,28150,28150,28150,28150,0
|
|
20231115,162100,859429950,28150,28150,28150,28150,0
|
|
20231115,162000,859429950,28150,28150,28150,28150,0
|
|
20231115,161900,859429950,28150,28150,28150,28150,0
|
|
20231115,161800,859429950,28150,28150,28150,28150,0
|
|
20231115,161700,859429950,28150,28150,28150,28150,0
|
|
20231115,161600,859429950,28150,28150,28150,28150,0
|
|
20231115,161500,859429950,28150,28150,28150,28150,0
|
|
20231115,161400,859429950,28150,28150,28150,28150,0
|
|
20231115,161300,859429950,28150,28150,28150,28150,0
|
|
20231115,161200,859429950,28150,28150,28150,28150,0
|
|
20231115,161100,859429950,28150,28150,28150,28150,0
|
|
20231115,161000,859429950,28150,28150,28150,28150,0
|
|
20231115,160900,859429950,28150,28150,28150,28150,0
|
|
20231115,160800,859429950,28150,28150,28150,28150,0
|
|
20231115,160700,859429950,28150,28150,28150,28150,0
|
|
20231115,160600,859429950,28150,28150,28150,28150,0
|
|
20231115,160500,859429950,28150,28150,28150,28150,0
|
|
20231115,160400,859429950,28150,28150,28150,28150,0
|
|
20231115,160300,859429950,28150,28150,28150,28150,0
|
|
20231115,160200,859429950,28150,28150,28150,28150,0
|
|
20231115,160100,859429950,28150,28150,28150,28150,0
|
|
20231115,160000,859429950,28150,28150,28150,28150,0
|
|
20231115,155900,859429950,28150,28150,28150,28150,0
|
|
20231115,155800,859429950,28150,28150,28150,28150,0
|
|
20231115,155700,859429950,28150,28150,28150,28150,0
|
|
20231115,155600,859429950,28150,28150,28150,28150,270
|
|
20231115,155500,859429950,28150,28150,28150,28150,0
|
|
20231115,155400,859429950,28150,28150,28150,28150,0
|
|
20231115,155300,859429950,28150,28150,28150,28150,0
|
|
20231115,155200,859429950,28150,28150,28150,28150,0
|
|
20231115,155100,859429950,28150,28150,28150,28150,0
|
|
20231115,155000,859429950,28150,28150,28150,28150,0
|
|
20231115,154900,859429950,28150,28150,28150,28150,0
|
|
20231115,154800,859429950,28150,28150,28150,28150,0
|
|
20231115,154700,859429950,28150,28150,28150,28150,0
|
|
20231115,154600,859429950,28150,28150,28150,28150,0
|
|
20231115,154500,859429950,28150,28150,28150,28150,0
|
|
20231115,154400,859429950,28150,28150,28150,28150,0
|
|
20231115,154300,859429950,28150,28150,28150,28150,0
|
|
20231115,154200,859429950,28150,28150,28150,28150,0
|
|
20231115,154100,859429950,28150,28150,28150,28150,0
|
|
20231115,154000,859429950,28150,28150,28150,28150,0
|
|
20231115,153900,859429950,28150,28150,28150,28150,0
|
|
20231115,153800,859429950,28150,28150,28150,28150,0
|
|
20231115,153700,859429950,28150,28150,28150,28150,0
|
|
20231115,153600,859429950,28150,28150,28150,28150,0
|
|
20231115,153500,859429950,28150,28150,28150,28150,0
|
|
20231115,153400,859429950,28150,28150,28150,28150,0
|
|
20231115,153300,859429950,28150,28150,28150,28150,0
|
|
20231115,153200,859429950,28150,28150,28150,28150,0
|
|
20231115,153100,859429950,28150,28150,28150,28150,0
|
|
20231115,153000,859429950,28150,28150,28150,28150,270
|
|
20231115,152900,851829450,28150,28150,28150,28150,0
|
|
20231115,152800,851829450,28150,28150,28150,28150,0
|
|
20231115,152700,851829450,28150,28150,28150,28150,0
|
|
20231115,152600,851829450,28150,28150,28150,28150,0
|
|
20231115,152500,851829450,28150,28150,28150,28150,0
|
|
20231115,152400,851829450,28150,28150,28150,28150,0
|
|
20231115,152300,851829450,28150,28150,28150,28150,0
|
|
20231115,152200,851829450,28150,28150,28150,28150,0
|
|
20231115,152100,851829450,28150,28150,28150,28150,0
|
|
20231115,152000,851829450,28150,28150,28150,28150,0
|
|
20231115,151900,851829450,28150,28100,28150,28100,28
|
|
20231115,151800,851042600,28150,28150,28150,28150,150
|
|
20231115,151700,846820100,28100,28100,28100,28100,140
|
|
20231115,151600,842886100,28150,28150,28150,28150,3
|
|
20231115,151500,842801650,28150,28150,28150,28150,0
|
|
20231115,151400,842801650,28150,28150,28150,28050,66
|
|
20231115,151300,840947850,28100,28050,28100,28050,101
|
|
20231115,151200,838111750,28050,28050,28050,28050,27
|
|
20231115,151100,837354400,28050,28050,28050,28050,41
|
|
20231115,151000,836204350,28050,28100,28100,28050,682
|
|
20231115,150900,817047450,28100,28100,28100,28100,0
|
|
20231115,150800,817047450,28100,28100,28100,28100,69
|
|
20231115,150700,815108550,28100,28100,28100,28100,0
|
|
20231115,150600,815108550,28100,28100,28100,28100,9
|
|
20231115,150500,814855650,28100,28100,28100,28100,0
|
|
20231115,150400,814855650,28100,28100,28100,28100,0
|
|
20231115,150300,814855650,28100,28100,28100,28100,0
|
|
20231115,150200,814855650,28100,28100,28100,28100,659
|
|
20231115,150100,796337750,28050,28050,28050,28050,2
|
|
20231115,150000,796281650,28100,28100,28100,28100,0
|
|
20231115,145900,796281650,28100,28050,28100,28050,10
|
|
20231115,145800,796001100,28100,28100,28100,28100,2
|
|
20231115,145700,795944900,28100,28100,28100,28100,0
|
|
20231115,145600,795944900,28100,28100,28100,28100,4
|
|
20231115,145500,795832500,28050,28050,28050,28050,85
|
|
20231115,145400,793448250,28100,28100,28100,28100,5
|
|
20231115,145300,793307750,28100,28100,28100,28100,1
|
|
20231115,145200,793279650,28050,28100,28100,28050,679
|
|
20231115,145100,774207150,28150,28150,28150,28150,7
|
|
20231115,145000,774010100,28100,28100,28100,28100,0
|
|
20231115,144900,774010100,28100,28050,28100,28050,60
|
|
20231115,144800,772324150,28050,28050,28050,28050,4
|
|
20231115,144700,772211950,28050,28050,28050,28050,0
|
|
20231115,144600,772211950,28050,28050,28100,28050,520
|
|
20231115,144500,757605800,28050,28050,28050,28050,0
|
|
20231115,144400,757605800,28050,28050,28050,28050,0
|
|
20231115,144300,757605800,28050,28050,28050,28050,21
|
|
20231115,144200,757016750,28050,28050,28050,28050,25
|
|
20231115,144100,756315500,28050,28100,28100,28050,49
|
|
20231115,144000,754938800,28100,28100,28100,28100,6
|
|
20231115,143900,754770200,28050,28050,28050,28050,10
|
|
20231115,143800,754489700,28100,28100,28100,28100,0
|
|
20231115,143700,754489700,28100,28100,28100,28100,16
|
|
20231115,143600,754040100,28050,28050,28050,28050,21
|
|
20231115,143500,753451050,28100,28100,28100,28100,0
|
|
20231115,143400,753451050,28100,28100,28100,28100,0
|
|
20231115,143300,753451050,28100,28050,28100,28050,12
|
|
20231115,143200,753114100,28050,28050,28050,28050,5
|
|
20231115,143100,752973850,28100,28100,28100,28100,35
|
|
20231115,143000,751990350,28100,28100,28100,28100,20
|
|
20231115,142900,751428350,28050,28100,28100,28050,15
|
|
20231115,142800,751007100,28100,28100,28100,28100,1
|
|
20231115,142700,750979000,28050,28050,28050,28050,72
|
|
20231115,142600,748959400,28050,28050,28050,28050,152
|
|
20231115,142500,744695800,28100,28100,28100,28100,0
|
|
20231115,142400,744695800,28100,28050,28100,28050,3
|
|
20231115,142300,744611600,28050,28050,28050,28050,321
|
|
20231115,142200,735607550,28050,28050,28050,28050,0
|
|
20231115,142100,735607550,28050,28100,28100,28050,11
|
|
20231115,142000,735298950,28050,28050,28050,28050,0
|
|
20231115,141900,735298950,28050,28050,28050,28050,154
|
|
20231115,141800,730979250,28100,28100,28100,28100,0
|
|
20231115,141700,730979250,28100,28100,28100,28100,1
|
|
20231115,141600,730951150,28050,28050,28050,28050,155
|
|
20231115,141500,726603400,28100,28100,28100,28100,0
|
|
20231115,141400,726603400,28100,28100,28100,28100,0
|
|
20231115,141300,726603400,28100,28100,28100,28100,0
|
|
20231115,141200,726603400,28100,28100,28100,28100,0
|
|
20231115,141100,726603400,28100,28100,28100,28100,1
|
|
20231115,141000,726575300,28050,28050,28050,28050,0
|
|
20231115,140900,726575300,28050,28050,28050,28050,375
|
|
20231115,140800,716056550,28050,28050,28050,28050,508
|
|
20231115,140700,701807150,28050,28050,28050,28050,1
|
|
20231115,140600,701779100,28050,28050,28050,28050,0
|
|
20231115,140500,701779100,28050,28050,28050,28050,15
|
|
20231115,140400,701358350,28050,28050,28050,28050,0
|
|
20231115,140300,701358350,28050,28050,28050,28050,10
|
|
20231115,140200,701077850,28050,28050,28050,28050,0
|
|
20231115,140100,701077850,28050,28050,28050,28050,0
|
|
20231115,140000,701077850,28050,28050,28100,28050,350
|
|
20231115,135900,691251250,28050,28050,28050,28050,298
|
|
20231115,135800,682892350,28050,28050,28050,28050,0
|
|
20231115,135700,682892350,28050,28050,28050,28050,0
|
|
20231115,135600,682892350,28050,28050,28050,28050,0
|
|
20231115,135500,682892350,28050,28050,28050,28050,47
|
|
20231115,135400,681574000,28050,28050,28050,28050,0
|
|
20231115,135300,681574000,28050,28050,28050,28050,0
|
|
20231115,135200,681574000,28050,28050,28050,28050,0
|
|
20231115,135100,681574000,28050,28050,28050,28050,0
|
|
20231115,135000,681574000,28050,28050,28050,28050,5
|
|
20231115,134900,681433750,28050,28100,28100,28050,13
|
|
20231115,134800,681068950,28100,28100,28100,28100,4
|
|
20231115,134700,680956550,28050,28050,28050,28050,109
|
|
20231115,134600,677899100,28050,28050,28050,28050,0
|
|
20231115,134500,677899100,28050,28050,28050,28050,0
|
|
20231115,134400,677899100,28050,28050,28050,28050,0
|
|
20231115,134300,677899100,28050,28050,28050,28050,38
|
|
20231115,134200,676833200,28050,28050,28050,28050,0
|
|
20231115,134100,676833200,28050,28050,28050,28050,0
|
|
20231115,134000,676833200,28050,28050,28050,28050,10
|
|
20231115,133900,676552700,28050,28050,28050,28050,0
|
|
20231115,133800,676552700,28050,28050,28050,28050,0
|
|
20231115,133700,676552700,28050,28050,28050,28050,0
|
|
20231115,133600,676552700,28050,28050,28050,28050,80
|
|
20231115,133500,674308700,28050,28050,28050,28050,2
|
|
20231115,133400,674252600,28050,28050,28050,28050,0
|
|
20231115,133300,674252600,28050,28050,28050,28050,0
|
|
20231115,133200,674252600,28050,28050,28050,28050,4
|
|
20231115,133100,674140400,28050,28050,28050,28050,242
|
|
20231115,133000,667352300,28050,28050,28050,28050,7
|
|
20231115,132900,667155950,28050,28050,28050,28050,12
|
|
20231115,132800,666819350,28050,28050,28050,28050,0
|
|
20231115,132700,666819350,28050,28050,28050,28050,0
|
|
20231115,132600,666819350,28050,28050,28050,28050,200
|
|
20231115,132500,661209350,28050,28050,28050,28050,0
|
|
20231115,132400,661209350,28050,28050,28050,28050,0
|
|
20231115,132300,661209350,28050,28050,28050,28050,2
|
|
20231115,132200,661153250,28050,28050,28050,28050,0
|
|
20231115,132100,661153250,28050,28050,28050,28050,0
|
|
20231115,132000,661153250,28050,28050,28050,28050,37
|
|
20231115,131900,660115400,28050,28050,28050,28050,0
|
|
20231115,131800,660115400,28050,28050,28050,28050,0
|
|
20231115,131700,660115400,28050,28050,28050,28050,15
|
|
20231115,131600,659694650,28050,28050,28050,28050,0
|
|
20231115,131500,659694650,28050,28050,28050,28050,0
|
|
20231115,131400,659694650,28050,28050,28050,28050,0
|
|
20231115,131300,659694650,28050,28050,28050,28050,0
|
|
20231115,131200,659694650,28050,28050,28050,28050,0
|
|
20231115,131100,659694650,28050,28050,28050,28050,0
|
|
20231115,131000,659694650,28050,28050,28050,28050,0
|
|
20231115,130900,659694650,28050,28050,28050,28050,9
|
|
20231115,130800,659442200,28050,28050,28050,28050,0
|
|
20231115,130700,659442200,28050,28050,28050,28050,102
|
|
20231115,130600,656581100,28050,28050,28050,28050,36
|
|
20231115,130500,655571300,28100,28100,28100,28100,1
|
|
20231115,130400,655543200,28050,28050,28050,28050,0
|
|
20231115,130300,655543200,28050,28050,28050,28050,0
|
|
20231115,130200,655543200,28050,28050,28050,28050,0
|
|
20231115,130100,655543200,28050,28050,28050,28050,12
|
|
20231115,130000,655206600,28050,28050,28050,28050,9
|
|
20231115,125900,654954150,28100,28100,28100,28100,0
|
|
20231115,125800,654954150,28100,28100,28100,28100,1
|
|
20231115,125700,654926050,28050,28050,28050,28050,19
|
|
20231115,125600,654393100,28100,28100,28100,28100,0
|
|
20231115,125500,654393100,28100,28100,28100,28100,0
|
|
20231115,125400,654393100,28100,28100,28100,28100,0
|
|
20231115,125300,654393100,28100,28100,28100,28100,16
|
|
20231115,125200,653943500,28050,28050,28050,28050,0
|
|
20231115,125100,653943500,28050,28050,28050,28050,0
|
|
20231115,125000,653943500,28050,28050,28050,28050,0
|
|
20231115,124900,653943500,28050,28050,28050,28050,7
|
|
20231115,124800,653747150,28050,28050,28050,28050,9
|
|
20231115,124700,653494700,28050,28050,28050,28050,18
|
|
20231115,124600,652989800,28050,28050,28050,28050,50
|
|
20231115,124500,651587300,28050,28050,28050,28050,100
|
|
20231115,124400,648782300,28050,28050,28050,28050,0
|
|
20231115,124300,648782300,28050,28100,28100,28050,136
|
|
20231115,124200,644966600,28100,28100,28100,28100,14
|
|
20231115,124100,644573200,28100,28100,28100,28100,13
|
|
20231115,124000,644207900,28100,28100,28100,28100,108
|
|
20231115,123900,641173100,28150,28150,28150,28150,50
|
|
20231115,123800,639765600,28100,28100,28100,28100,130
|
|
20231115,123700,636112600,28100,28100,28100,28100,16
|
|
20231115,123600,635663000,28100,28100,28100,28100,0
|
|
20231115,123500,635663000,28100,28100,28100,28100,201
|
|
20231115,123400,630014900,28100,28100,28100,28100,172
|
|
20231115,123300,625181700,28150,28150,28150,28150,0
|
|
20231115,123200,625181700,28150,28150,28150,28150,0
|
|
20231115,123100,625181700,28150,28150,28150,28150,0
|
|
20231115,123000,625181700,28150,28150,28150,28150,0
|
|
20231115,122900,625181700,28150,28150,28150,28150,0
|
|
20231115,122800,625181700,28150,28150,28150,28150,0
|
|
20231115,122700,625181700,28150,28100,28150,28100,57
|
|
20231115,122600,623578500,28100,28100,28100,28100,0
|
|
20231115,122500,623578500,28100,28100,28100,28100,309
|
|
20231115,122400,614895600,28100,28100,28100,28100,96
|
|
20231115,122300,612198000,28100,28100,28100,28100,12
|
|
20231115,122200,611860800,28100,28100,28100,28100,0
|
|
20231115,122100,611860800,28100,28100,28100,28100,0
|
|
20231115,122000,611860800,28100,28100,28100,28100,0
|
|
20231115,121900,611860800,28100,28100,28100,28100,0
|
|
20231115,121800,611860800,28100,28100,28100,28100,16
|
|
20231115,121700,611411200,28100,28100,28100,28100,0
|
|
20231115,121600,611411200,28100,28100,28100,28100,0
|
|
20231115,121500,611411200,28100,28100,28100,28100,0
|
|
20231115,121400,611411200,28100,28100,28100,28100,47
|
|
20231115,121300,610090500,28100,28100,28100,28100,295
|
|
20231115,121200,601801000,28100,28100,28100,28100,0
|
|
20231115,121100,601801000,28100,28100,28100,28100,0
|
|
20231115,121000,601801000,28100,28100,28100,28100,54
|
|
20231115,120900,600283600,28100,28100,28100,28100,0
|
|
20231115,120800,600283600,28100,28100,28100,28100,0
|
|
20231115,120700,600283600,28100,28050,28100,28050,370
|
|
20231115,120600,589902400,28100,28100,28100,28100,542
|
|
20231115,120500,574672200,28100,28100,28150,28100,1580
|
|
20231115,120400,530274150,28100,28100,28100,28100,0
|
|
20231115,120300,530274150,28100,28100,28100,28100,1
|
|
20231115,120200,530246050,28150,28150,28150,28150,0
|
|
20231115,120100,530246050,28150,28150,28150,28150,105
|
|
20231115,120000,527290300,28200,28200,28200,28200,0
|
|
20231115,115900,527290300,28200,28200,28200,28200,51
|
|
20231115,115800,525852100,28200,28200,28200,28200,52
|
|
20231115,115700,524385700,28200,28200,28200,28200,49
|
|
20231115,115600,523003900,28200,28200,28200,28200,123
|
|
20231115,115500,519535300,28200,28150,28250,28150,72
|
|
20231115,115400,517503750,28250,28200,28250,28200,137
|
|
20231115,115300,513636100,28200,28200,28200,28200,50
|
|
20231115,115200,512226100,28200,28200,28200,28200,72
|
|
20231115,115100,510195700,28200,28200,28200,28150,121
|
|
20231115,115000,506783550,28200,28200,28200,28200,68
|
|
20231115,114900,504865950,28200,28150,28200,28150,48
|
|
20231115,114800,503513550,28150,28150,28150,28150,78
|
|
20231115,114700,501317850,28150,28150,28150,28150,28
|
|
20231115,114600,500529650,28150,28150,28150,28150,73
|
|
20231115,114500,498474700,28150,28150,28150,28100,70
|
|
20231115,114400,496504250,28150,28150,28150,28150,26
|
|
20231115,114300,495772350,28150,28150,28150,28150,72
|
|
20231115,114200,493745550,28150,28150,28150,28100,69
|
|
20231115,114100,491805550,28150,28150,28150,28150,28
|
|
20231115,114000,491017350,28150,28150,28150,28050,92
|
|
20231115,113900,488429450,28150,28150,28150,28150,44
|
|
20231115,113800,487190850,28150,28150,28150,28150,74
|
|
20231115,113700,485107750,28150,28150,28150,28150,69
|
|
20231115,113600,483165400,28150,28150,28150,28150,55
|
|
20231115,113500,481617150,28150,28150,28150,28150,47
|
|
20231115,113400,480294100,28150,28150,28150,28100,86
|
|
20231115,113300,477874350,28150,28100,28150,28100,11
|
|
20231115,113200,477564850,28100,28150,28150,28050,70
|
|
20231115,113100,475595650,28150,28150,28150,28100,76
|
|
20231115,113000,473456300,28150,28100,28150,28100,30
|
|
20231115,112900,472611950,28150,28100,28150,28100,125
|
|
20231115,112800,469095050,28100,28100,28100,28100,63
|
|
20231115,112700,467324750,28100,28100,28100,28050,29
|
|
20231115,112600,466510700,28100,28100,28100,28050,72
|
|
20231115,112500,464487550,28150,28150,28150,28150,69
|
|
20231115,112400,462545200,28150,28200,28200,28150,50
|
|
20231115,112300,461136050,28200,28150,28200,28150,51
|
|
20231115,112200,459700350,28150,28150,28150,28150,69
|
|
20231115,112100,457758000,28150,28150,28150,28150,34
|
|
20231115,112000,456800900,28150,28200,28200,28150,66
|
|
20231115,111900,454941800,28200,28150,28200,28150,72
|
|
20231115,111800,452914850,28150,28150,28150,28150,44
|
|
20231115,111700,451676250,28150,28150,28150,28150,70
|
|
20231115,111600,449705750,28150,28150,28200,28050,94
|
|
20231115,111500,447059450,28150,28200,28200,28150,29
|
|
20231115,111400,446243000,28200,28100,28200,28100,261
|
|
20231115,111300,438905050,28200,28150,28200,28150,227
|
|
20231115,111200,432505900,28150,28150,28150,28150,26
|
|
20231115,111100,431774000,28150,28150,28150,28150,74
|
|
20231115,111000,429690900,28150,28050,28150,28050,109
|
|
20231115,110900,426624300,28050,27950,28050,27950,110
|
|
20231115,110800,423545700,27950,27950,27950,27950,69
|
|
20231115,110700,421617150,27950,27950,27950,27950,47
|
|
20231115,110600,420303500,27950,27950,27950,27950,51
|
|
20231115,110500,418878050,27950,27950,27950,27950,71
|
|
20231115,110400,416893600,27950,27950,27950,27950,50
|
|
20231115,110300,415496100,27950,28000,28000,27950,50
|
|
20231115,110200,414097150,28000,27850,28000,27850,999
|
|
20231115,110100,386236750,27850,27850,27850,27800,70
|
|
20231115,110000,384288250,27850,27800,27850,27750,586
|
|
20231115,105900,367997500,27800,27800,27800,27800,139
|
|
20231115,105800,364133300,27800,27800,27800,27800,20
|
|
20231115,105700,363577300,27800,27750,27800,27750,42
|
|
20231115,105600,362411300,27750,27750,27750,27750,0
|
|
20231115,105500,362411300,27750,27750,27750,27750,43
|
|
20231115,105400,361218050,27750,27750,27750,27750,353
|
|
20231115,105300,351422300,27750,27750,27750,27750,5
|
|
20231115,105200,351283550,27750,27750,27750,27700,46
|
|
20231115,105100,350009050,27700,27800,27800,27700,591
|
|
20231115,105000,333617450,27850,27850,27850,27850,1
|
|
20231115,104900,333589600,27800,27800,27800,27800,10
|
|
20231115,104800,333311600,27800,27800,27800,27800,3
|
|
20231115,104700,333228200,27800,27800,27800,27800,1
|
|
20231115,104600,333200400,27800,27800,27800,27800,0
|
|
20231115,104500,333200400,27800,27850,27850,27800,864
|
|
20231115,104400,309163450,27850,27850,27850,27850,0
|
|
20231115,104300,309163450,27850,27850,27850,27850,0
|
|
20231115,104200,309163450,27850,27850,27850,27850,255
|
|
20231115,104100,302061700,27850,27850,27850,27850,0
|
|
20231115,104000,302061700,27850,27850,27850,27850,0
|
|
20231115,103900,302061700,27850,27850,27850,27850,204
|
|
20231115,103800,296380300,27850,27950,27950,27850,1485
|
|
20231115,103700,254906350,28000,28000,28000,28000,5
|
|
20231115,103600,254766350,27950,27950,27950,27950,0
|
|
20231115,103500,254766350,27950,27950,27950,27950,18
|
|
20231115,103400,254263250,28000,28000,28000,28000,168
|
|
20231115,103300,249559250,28000,28000,28000,28000,0
|
|
20231115,103200,249559250,28000,28000,28000,28000,0
|
|
20231115,103100,249559250,28000,28000,28000,28000,0
|
|
20231115,103000,249559250,28000,28000,28000,28000,0
|
|
20231115,102900,249559250,28000,28000,28000,28000,0
|
|
20231115,102800,249559250,28000,28000,28000,28000,100
|
|
20231115,102700,246759250,28000,28000,28000,28000,10
|
|
20231115,102600,246479250,28000,28000,28000,28000,4
|
|
20231115,102500,246367250,28000,28000,28000,28000,5
|
|
20231115,102400,246227250,28050,28050,28050,28050,3
|
|
20231115,102300,246143100,28050,28050,28050,28050,0
|
|
20231115,102200,246143100,28050,28050,28050,28050,0
|
|
20231115,102100,246143100,28050,28050,28050,28050,49
|
|
20231115,102000,244768650,28050,28050,28050,28050,50
|
|
20231115,101900,243366150,28100,28050,28100,28050,137
|
|
20231115,101800,239521450,28050,28050,28050,28050,5
|
|
20231115,101700,239381200,28050,28050,28050,28050,0
|
|
20231115,101600,239381200,28050,28050,28050,28050,5
|
|
20231115,101500,239240950,28000,28000,28000,28000,303
|
|
20231115,101400,230756950,28000,28000,28000,28000,10
|
|
20231115,101300,230476950,27950,27950,27950,27950,127
|
|
20231115,101200,226927300,28000,28000,28000,28000,3
|
|
20231115,101100,226843300,28000,28000,28000,28000,0
|
|
20231115,101000,226843300,28000,28000,28000,28000,89
|
|
20231115,100900,224351300,28050,28050,28050,28050,0
|
|
20231115,100800,224351300,28050,28050,28050,28050,0
|
|
20231115,100700,224351300,28050,28050,28050,28050,3
|
|
20231115,100600,224267150,28000,28000,28000,28000,0
|
|
20231115,100500,224267150,28000,28000,28000,28000,0
|
|
20231115,100400,224267150,28000,28000,28000,28000,82
|
|
20231115,100300,221971150,28000,28000,28000,28000,10
|
|
20231115,100200,221691150,28000,28000,28000,28000,100
|
|
20231115,100100,218891150,27950,27950,27950,27950,100
|
|
20231115,100000,216096150,27950,28000,28000,27950,100
|
|
20231115,095900,213298650,28000,28000,28000,28000,18
|
|
20231115,095800,212794650,28000,28000,28000,28000,0
|
|
20231115,095700,212794650,28000,28000,28000,28000,0
|
|
20231115,095600,212794650,28000,28000,28000,28000,133
|
|
20231115,095500,209070650,28000,28100,28100,28000,6
|
|
20231115,095400,208902150,28050,28050,28050,28050,0
|
|
20231115,095300,208902150,28050,28100,28100,28050,422
|
|
20231115,095200,197064900,28100,28100,28100,28100,1
|
|
20231115,095100,197036800,28100,28100,28100,28100,0
|
|
20231115,095000,197036800,28100,28150,28150,28100,49
|
|
20231115,094900,195659850,28150,28150,28150,28150,162
|
|
20231115,094800,191099550,28150,28100,28150,28100,39
|
|
20231115,094700,190001750,28150,28150,28150,28150,4
|
|
20231115,094600,189889150,28150,28150,28150,28150,0
|
|
20231115,094500,189889150,28150,28150,28150,28150,0
|
|
20231115,094400,189889150,28150,28150,28150,28150,0
|
|
20231115,094300,189889150,28150,28100,28150,28100,19
|
|
20231115,094200,189354350,28150,28150,28150,28150,0
|
|
20231115,094100,189354350,28150,28150,28150,28150,2
|
|
20231115,094000,189298050,28150,28150,28150,28150,55
|
|
20231115,093900,187749800,28100,28100,28100,28100,200
|
|
20231115,093800,182129800,28100,28050,28100,28050,400
|
|
20231115,093700,170908350,28000,28000,28000,28000,65
|
|
20231115,093600,169088350,27950,27950,27950,27950,0
|
|
20231115,093500,169088350,27950,27950,27950,27950,0
|
|
20231115,093400,169088350,27950,27950,27950,27950,150
|
|
20231115,093300,164895850,27950,27950,27950,27950,210
|
|
20231115,093200,159026350,28000,28000,28000,28000,1
|
|
20231115,093100,158998350,27950,27950,27950,27950,136
|
|
20231115,093000,155197150,27950,27950,27950,27900,243
|
|
20231115,092900,148406300,27900,27900,27900,27900,0
|
|
20231115,092800,148406300,27900,27900,27900,27900,0
|
|
20231115,092700,148406300,27900,27900,27900,27900,377
|
|
20231115,092600,137888000,27900,27950,27950,27900,619
|
|
20231115,092500,120595700,28000,28000,28000,28000,470
|
|
20231115,092400,107435700,28050,28050,28050,28050,1
|
|
20231115,092300,107407650,28050,28050,28050,28050,65
|
|
20231115,092200,105584400,28100,28100,28100,28100,30
|
|
20231115,092100,104741400,28100,28050,28100,28050,33
|
|
20231115,092000,103815500,28050,28100,28100,28050,403
|
|
20231115,091900,92508550,28100,28150,28150,28100,80
|
|
20231115,091800,90260350,28150,28200,28200,28150,6
|
|
20231115,091700,90091200,28200,28200,28200,28200,0
|
|
20231115,091600,90091200,28200,28200,28250,28200,169
|
|
20231115,091500,85325150,28150,28100,28150,28100,186
|
|
20231115,091400,80098100,28100,28200,28200,28100,200
|
|
20231115,091300,74476350,28200,28250,28250,28200,4
|
|
20231115,091200,74363500,28250,28200,28250,28200,51
|
|
20231115,091100,72923000,28200,28250,28250,28200,453
|
|
20231115,091000,60148250,28200,28250,28250,28200,26
|
|
20231115,090900,59414150,28250,28250,28300,28250,18
|
|
20231115,090800,58905050,28250,28300,28300,28250,32
|
|
20231115,090700,57999500,28250,28300,28300,28250,71
|
|
20231115,090600,55990800,28300,28300,28300,28300,229
|
|
20231115,090500,49510100,28300,28300,28300,28250,210
|
|
20231115,090400,43567250,28300,28300,28300,28300,22
|
|
20231115,090300,42944650,28300,28300,28300,28300,815
|
|
20231115,090200,19880150,28250,28200,28250,28200,276
|
|
20231115,090100,12088000,28250,28200,28250,28200,18
|
|
20231115,090000,11579550,28150,28250,28250,28150,411
|