718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205500,783951350,27750,27750,27750,27750,1639
|
|
20231117,205400,783951350,27750,27750,27750,27750,0
|
|
20231117,205300,783951350,27750,27750,27750,27750,0
|
|
20231117,205200,783951350,27750,27750,27750,27750,0
|
|
20231117,205100,783951350,27750,27750,27750,27750,0
|
|
20231117,205000,783951350,27750,27750,27750,27750,0
|
|
20231117,204900,783951350,27750,27750,27750,27750,0
|
|
20231117,204800,783951350,27750,27750,27750,27750,0
|
|
20231117,204700,783951350,27750,27750,27750,27750,0
|
|
20231117,204600,783951350,27750,27750,27750,27750,0
|
|
20231117,204500,783951350,27750,27750,27750,27750,0
|
|
20231117,204400,783951350,27750,27750,27750,27750,0
|
|
20231117,204300,783951350,27750,27750,27750,27750,0
|
|
20231117,204200,783951350,27750,27750,27750,27750,0
|
|
20231117,204100,783951350,27750,27750,27750,27750,0
|
|
20231117,204000,783951350,27750,27750,27750,27750,0
|
|
20231117,203900,783951350,27750,27750,27750,27750,0
|
|
20231117,203800,783951350,27750,27750,27750,27750,0
|
|
20231117,203700,783951350,27750,27750,27750,27750,0
|
|
20231117,203600,783951350,27750,27750,27750,27750,0
|
|
20231117,203500,783951350,27750,27750,27750,27750,0
|
|
20231117,203400,783951350,27750,27750,27750,27750,0
|
|
20231117,203300,783951350,27750,27750,27750,27750,0
|
|
20231117,203200,783951350,27750,27750,27750,27750,0
|
|
20231117,203100,783951350,27750,27750,27750,27750,0
|
|
20231117,203000,783951350,27750,27750,27750,27750,0
|
|
20231117,202900,783951350,27750,27750,27750,27750,0
|
|
20231117,202800,783951350,27750,27750,27750,27750,0
|
|
20231117,202700,783951350,27750,27750,27750,27750,0
|
|
20231117,202600,783951350,27750,27750,27750,27750,0
|
|
20231117,202500,783951350,27750,27750,27750,27750,1639
|
|
20231117,202400,783951350,27750,27750,27750,27750,0
|
|
20231117,202300,783951350,27750,27750,27750,27750,0
|
|
20231117,202200,783951350,27750,27750,27750,27750,0
|
|
20231117,202100,783951350,27750,27750,27750,27750,0
|
|
20231117,202000,783951350,27750,27750,27750,27750,0
|
|
20231117,201900,783951350,27750,27750,27750,27750,0
|
|
20231117,201800,783951350,27750,27750,27750,27750,0
|
|
20231117,201700,783951350,27750,27750,27750,27750,0
|
|
20231117,201600,783951350,27750,27750,27750,27750,0
|
|
20231117,201500,783951350,27750,27750,27750,27750,0
|
|
20231117,201400,783951350,27750,27750,27750,27750,0
|
|
20231117,201300,783951350,27750,27750,27750,27750,0
|
|
20231117,201200,783951350,27750,27750,27750,27750,0
|
|
20231117,201100,783951350,27750,27750,27750,27750,0
|
|
20231117,201000,783951350,27750,27750,27750,27750,0
|
|
20231117,200900,783951350,27750,27750,27750,27750,0
|
|
20231117,200800,783951350,27750,27750,27750,27750,0
|
|
20231117,200700,783951350,27750,27750,27750,27750,0
|
|
20231117,200600,783951350,27750,27750,27750,27750,0
|
|
20231117,200500,783951350,27750,27750,27750,27750,0
|
|
20231117,200400,783951350,27750,27750,27750,27750,0
|
|
20231117,200300,783951350,27750,27750,27750,27750,0
|
|
20231117,200200,783951350,27750,27750,27750,27750,0
|
|
20231117,200100,783951350,27750,27750,27750,27750,0
|
|
20231117,200000,783951350,27750,27750,27750,27750,0
|
|
20231117,195900,783951350,27750,27750,27750,27750,0
|
|
20231117,195800,783951350,27750,27750,27750,27750,0
|
|
20231117,195700,783951350,27750,27750,27750,27750,0
|
|
20231117,195600,783951350,27750,27750,27750,27750,0
|
|
20231117,195500,783951350,27750,27750,27750,27750,1639
|
|
20231117,195400,783951350,27750,27750,27750,27750,0
|
|
20231117,195300,783951350,27750,27750,27750,27750,0
|
|
20231117,195200,783951350,27750,27750,27750,27750,0
|
|
20231117,195100,783951350,27750,27750,27750,27750,0
|
|
20231117,195000,783951350,27750,27750,27750,27750,0
|
|
20231117,194900,783951350,27750,27750,27750,27750,0
|
|
20231117,194800,783951350,27750,27750,27750,27750,0
|
|
20231117,194700,783951350,27750,27750,27750,27750,0
|
|
20231117,194600,783951350,27750,27750,27750,27750,0
|
|
20231117,194500,783951350,27750,27750,27750,27750,0
|
|
20231117,194400,783951350,27750,27750,27750,27750,0
|
|
20231117,194300,783951350,27750,27750,27750,27750,0
|
|
20231117,194200,783951350,27750,27750,27750,27750,0
|
|
20231117,194100,783951350,27750,27750,27750,27750,0
|
|
20231117,194000,783951350,27750,27750,27750,27750,0
|
|
20231117,193900,783951350,27750,27750,27750,27750,0
|
|
20231117,193800,783951350,27750,27750,27750,27750,0
|
|
20231117,193700,783951350,27750,27750,27750,27750,0
|
|
20231117,193600,783951350,27750,27750,27750,27750,0
|
|
20231117,193500,783951350,27750,27750,27750,27750,0
|
|
20231117,193400,783951350,27750,27750,27750,27750,0
|
|
20231117,193300,783951350,27750,27750,27750,27750,0
|
|
20231117,193200,783951350,27750,27750,27750,27750,0
|
|
20231117,193100,783951350,27750,27750,27750,27750,0
|
|
20231117,193000,783951350,27750,27750,27750,27750,0
|
|
20231117,192900,783951350,27750,27750,27750,27750,0
|
|
20231117,192800,783951350,27750,27750,27750,27750,0
|
|
20231117,192700,783951350,27750,27750,27750,27750,0
|
|
20231117,192600,783951350,27750,27750,27750,27750,0
|
|
20231117,192500,783951350,27750,27750,27750,27750,1639
|
|
20231117,192400,783951350,27750,27750,27750,27750,0
|
|
20231117,192300,783951350,27750,27750,27750,27750,0
|
|
20231117,192200,783951350,27750,27750,27750,27750,0
|
|
20231117,192100,783951350,27750,27750,27750,27750,0
|
|
20231117,192000,783951350,27750,27750,27750,27750,0
|
|
20231117,191900,783951350,27750,27750,27750,27750,0
|
|
20231117,191800,783951350,27750,27750,27750,27750,0
|
|
20231117,191700,783951350,27750,27750,27750,27750,0
|
|
20231117,191600,783951350,27750,27750,27750,27750,0
|
|
20231117,191500,783951350,27750,27750,27750,27750,0
|
|
20231117,191400,783951350,27750,27750,27750,27750,0
|
|
20231117,191300,783951350,27750,27750,27750,27750,0
|
|
20231117,191200,783951350,27750,27750,27750,27750,0
|
|
20231117,191100,783951350,27750,27750,27750,27750,0
|
|
20231117,191000,783951350,27750,27750,27750,27750,0
|
|
20231117,190900,783951350,27750,27750,27750,27750,0
|
|
20231117,190800,783951350,27750,27750,27750,27750,0
|
|
20231117,190700,783951350,27750,27750,27750,27750,0
|
|
20231117,190600,783951350,27750,27750,27750,27750,0
|
|
20231117,190500,783951350,27750,27750,27750,27750,0
|
|
20231117,190400,783951350,27750,27750,27750,27750,0
|
|
20231117,190300,783951350,27750,27750,27750,27750,0
|
|
20231117,190200,783951350,27750,27750,27750,27750,0
|
|
20231117,190100,783951350,27750,27750,27750,27750,0
|
|
20231117,190000,783951350,27750,27750,27750,27750,0
|
|
20231117,185900,783951350,27750,27750,27750,27750,0
|
|
20231117,185800,783951350,27750,27750,27750,27750,0
|
|
20231117,185700,783951350,27750,27750,27750,27750,0
|
|
20231117,185600,783951350,27750,27750,27750,27750,0
|
|
20231117,185500,783951350,27750,27750,27750,27750,1639
|
|
20231117,185400,783951350,27750,27750,27750,27750,0
|
|
20231117,185300,783951350,27750,27750,27750,27750,0
|
|
20231117,185200,783951350,27750,27750,27750,27750,0
|
|
20231117,185100,783951350,27750,27750,27750,27750,0
|
|
20231117,185000,783951350,27750,27750,27750,27750,0
|
|
20231117,184900,783951350,27750,27750,27750,27750,0
|
|
20231117,184800,783951350,27750,27750,27750,27750,0
|
|
20231117,184700,783951350,27750,27750,27750,27750,0
|
|
20231117,184600,783951350,27750,27750,27750,27750,0
|
|
20231117,184500,783951350,27750,27750,27750,27750,0
|
|
20231117,184400,783951350,27750,27750,27750,27750,0
|
|
20231117,184300,783951350,27750,27750,27750,27750,0
|
|
20231117,184200,783951350,27750,27750,27750,27750,0
|
|
20231117,184100,783951350,27750,27750,27750,27750,0
|
|
20231117,184000,783951350,27750,27750,27750,27750,0
|
|
20231117,183900,783951350,27750,27750,27750,27750,0
|
|
20231117,183800,783951350,27750,27750,27750,27750,0
|
|
20231117,183700,783951350,27750,27750,27750,27750,0
|
|
20231117,183600,783951350,27750,27750,27750,27750,0
|
|
20231117,183500,783951350,27750,27750,27750,27750,0
|
|
20231117,183400,783951350,27750,27750,27750,27750,0
|
|
20231117,183300,783951350,27750,27750,27750,27750,0
|
|
20231117,183200,783951350,27750,27750,27750,27750,0
|
|
20231117,183100,783951350,27750,27750,27750,27750,0
|
|
20231117,183000,783951350,27750,27750,27750,27750,0
|
|
20231117,182900,783951350,27750,27750,27750,27750,0
|
|
20231117,182800,783951350,27750,27750,27750,27750,0
|
|
20231117,182700,783951350,27750,27750,27750,27750,0
|
|
20231117,182600,783951350,27750,27750,27750,27750,0
|
|
20231117,182500,783951350,27750,27750,27750,27750,1639
|
|
20231117,182400,783951350,27750,27750,27750,27750,0
|
|
20231117,182300,783951350,27750,27750,27750,27750,0
|
|
20231117,182200,783951350,27750,27750,27750,27750,0
|
|
20231117,182100,783951350,27750,27750,27750,27750,0
|
|
20231117,182000,783951350,27750,27750,27750,27750,0
|
|
20231117,181900,783951350,27750,27750,27750,27750,0
|
|
20231117,181800,783951350,27750,27750,27750,27750,0
|
|
20231117,181700,783951350,27750,27750,27750,27750,0
|
|
20231117,181600,783951350,27750,27750,27750,27750,0
|
|
20231117,181500,783951350,27750,27750,27750,27750,0
|
|
20231117,181400,783951350,27750,27750,27750,27750,0
|
|
20231117,181300,783951350,27750,27750,27750,27750,0
|
|
20231117,181200,783951350,27750,27750,27750,27750,0
|
|
20231117,181100,783951350,27750,27750,27750,27750,0
|
|
20231117,181000,783951350,27750,27750,27750,27750,0
|
|
20231117,180900,783951350,27750,27750,27750,27750,0
|
|
20231117,180800,783951350,27750,27750,27750,27750,0
|
|
20231117,180700,783951350,27750,27750,27750,27750,0
|
|
20231117,180600,783951350,27750,27750,27750,27750,0
|
|
20231117,180500,783951350,27750,27750,27750,27750,0
|
|
20231117,180400,783951350,27750,27750,27750,27750,0
|
|
20231117,180300,783951350,27750,27750,27750,27750,0
|
|
20231117,180200,783951350,27750,27750,27750,27750,0
|
|
20231117,180100,783951350,27750,27750,27750,27750,0
|
|
20231117,180000,783951350,27750,27750,27750,27750,0
|
|
20231117,175900,783951350,27750,27750,27750,27750,0
|
|
20231117,175800,783951350,27750,27750,27750,27750,0
|
|
20231117,175700,783951350,27750,27750,27750,27750,0
|
|
20231117,175600,783951350,27750,27750,27750,27750,0
|
|
20231117,175500,783951350,27750,27750,27750,27750,1639
|
|
20231117,175400,783951350,27750,27750,27750,27750,0
|
|
20231117,175300,783951350,27750,27750,27750,27750,0
|
|
20231117,175200,783951350,27750,27750,27750,27750,0
|
|
20231117,175100,783951350,27750,27750,27750,27750,0
|
|
20231117,175000,783951350,27750,27750,27750,27750,0
|
|
20231117,174900,783951350,27750,27750,27750,27750,0
|
|
20231117,174800,783951350,27750,27750,27750,27750,0
|
|
20231117,174700,783951350,27750,27750,27750,27750,0
|
|
20231117,174600,783951350,27750,27750,27750,27750,0
|
|
20231117,174500,783951350,27750,27750,27750,27750,0
|
|
20231117,174400,783951350,27750,27750,27750,27750,0
|
|
20231117,174300,783951350,27750,27750,27750,27750,0
|
|
20231117,174200,783951350,27750,27750,27750,27750,0
|
|
20231117,174100,783951350,27750,27750,27750,27750,0
|
|
20231117,174000,783951350,27750,27750,27750,27750,0
|
|
20231117,173900,783951350,27750,27750,27750,27750,0
|
|
20231117,173800,783951350,27750,27750,27750,27750,0
|
|
20231117,173700,783951350,27750,27750,27750,27750,0
|
|
20231117,173600,783951350,27750,27750,27750,27750,0
|
|
20231117,173500,783951350,27750,27750,27750,27750,0
|
|
20231117,173400,783951350,27750,27750,27750,27750,0
|
|
20231117,173300,783951350,27750,27750,27750,27750,0
|
|
20231117,173200,783951350,27750,27750,27750,27750,0
|
|
20231117,173100,783951350,27750,27750,27750,27750,0
|
|
20231117,173000,783951350,27750,27750,27750,27750,0
|
|
20231117,172900,783951350,27750,27750,27750,27750,0
|
|
20231117,172800,783951350,27750,27750,27750,27750,0
|
|
20231117,172700,783951350,27750,27750,27750,27750,0
|
|
20231117,172600,783951350,27750,27750,27750,27750,0
|
|
20231117,172500,783951350,27750,27750,27750,27750,1639
|
|
20231117,172400,783951350,27750,27750,27750,27750,0
|
|
20231117,172300,783951350,27750,27750,27750,27750,0
|
|
20231117,172200,783951350,27750,27750,27750,27750,0
|
|
20231117,172100,783951350,27750,27750,27750,27750,0
|
|
20231117,172000,783951350,27750,27750,27750,27750,0
|
|
20231117,171900,783951350,27750,27750,27750,27750,0
|
|
20231117,171800,783951350,27750,27750,27750,27750,0
|
|
20231117,171700,783951350,27750,27750,27750,27750,0
|
|
20231117,171600,783951350,27750,27750,27750,27750,0
|
|
20231117,171500,783951350,27750,27750,27750,27750,0
|
|
20231117,171400,783951350,27750,27750,27750,27750,0
|
|
20231117,171300,783951350,27750,27750,27750,27750,0
|
|
20231117,171200,783951350,27750,27750,27750,27750,0
|
|
20231117,171100,783951350,27750,27750,27750,27750,0
|
|
20231117,171000,783951350,27750,27750,27750,27750,0
|
|
20231117,170900,783951350,27750,27750,27750,27750,0
|
|
20231117,170800,783951350,27750,27750,27750,27750,0
|
|
20231117,170700,783951350,27750,27750,27750,27750,0
|
|
20231117,170600,783951350,27750,27750,27750,27750,0
|
|
20231117,170500,783951350,27750,27750,27750,27750,0
|
|
20231117,170400,783951350,27750,27750,27750,27750,0
|
|
20231117,170300,783951350,27750,27750,27750,27750,0
|
|
20231117,170200,783951350,27750,27750,27750,27750,0
|
|
20231117,170100,783951350,27750,27750,27750,27750,0
|
|
20231117,170000,783951350,27750,27750,27750,27750,0
|
|
20231117,165900,783951350,27750,27750,27750,27750,0
|
|
20231117,165800,783951350,27750,27750,27750,27750,0
|
|
20231117,165700,783951350,27750,27750,27750,27750,0
|
|
20231117,165600,783951350,27750,27750,27750,27750,0
|
|
20231117,165500,783951350,27750,27750,27750,27750,1639
|
|
20231117,165400,783951350,27750,27750,27750,27750,0
|
|
20231117,165300,783951350,27750,27750,27750,27750,0
|
|
20231117,165200,783951350,27750,27750,27750,27750,0
|
|
20231117,165100,783951350,27750,27750,27750,27750,0
|
|
20231117,165000,783951350,27750,27750,27750,27750,0
|
|
20231117,164900,783951350,27750,27750,27750,27750,0
|
|
20231117,164800,783951350,27750,27750,27750,27750,0
|
|
20231117,164700,783951350,27750,27750,27750,27750,0
|
|
20231117,164600,783951350,27750,27750,27750,27750,0
|
|
20231117,164500,783951350,27750,27750,27750,27750,0
|
|
20231117,164400,783951350,27750,27750,27750,27750,0
|
|
20231117,164300,783951350,27750,27750,27750,27750,0
|
|
20231117,164200,783951350,27750,27750,27750,27750,0
|
|
20231117,164100,783951350,27750,27750,27750,27750,0
|
|
20231117,164000,783951350,27750,27750,27750,27750,0
|
|
20231117,163900,783951350,27750,27750,27750,27750,0
|
|
20231117,163800,783951350,27750,27750,27750,27750,0
|
|
20231117,163700,783951350,27750,27750,27750,27750,0
|
|
20231117,163600,783951350,27750,27750,27750,27750,0
|
|
20231117,163500,783951350,27750,27750,27750,27750,0
|
|
20231117,163400,783951350,27750,27750,27750,27750,0
|
|
20231117,163300,783951350,27750,27750,27750,27750,0
|
|
20231117,163200,783951350,27750,27750,27750,27750,0
|
|
20231117,163100,783951350,27750,27750,27750,27750,0
|
|
20231117,163000,783951350,27750,27750,27750,27750,0
|
|
20231117,162900,783951350,27750,27750,27750,27750,0
|
|
20231117,162800,783951350,27750,27750,27750,27750,0
|
|
20231117,162700,783951350,27750,27750,27750,27750,0
|
|
20231117,162600,783951350,27750,27750,27750,27750,0
|
|
20231117,162500,783951350,27750,27750,27750,27750,1639
|
|
20231117,162400,783951350,27750,27750,27750,27750,0
|
|
20231117,162300,783951350,27750,27750,27750,27750,0
|
|
20231117,162200,783951350,27750,27750,27750,27750,0
|
|
20231117,162100,783951350,27750,27750,27750,27750,0
|
|
20231117,162000,783951350,27750,27750,27750,27750,0
|
|
20231117,161900,783951350,27750,27750,27750,27750,0
|
|
20231117,161800,783951350,27750,27750,27750,27750,0
|
|
20231117,161700,783951350,27750,27750,27750,27750,0
|
|
20231117,161600,783951350,27750,27750,27750,27750,0
|
|
20231117,161500,783951350,27750,27750,27750,27750,0
|
|
20231117,161400,783951350,27750,27750,27750,27750,0
|
|
20231117,161300,783951350,27750,27750,27750,27750,0
|
|
20231117,161200,783951350,27750,27750,27750,27750,0
|
|
20231117,161100,783951350,27750,27750,27750,27750,0
|
|
20231117,161000,783951350,27750,27750,27750,27750,0
|
|
20231117,160900,783951350,27750,27750,27750,27750,0
|
|
20231117,160800,783951350,27750,27750,27750,27750,0
|
|
20231117,160700,783951350,27750,27750,27750,27750,0
|
|
20231117,160600,783951350,27750,27750,27750,27750,0
|
|
20231117,160500,783951350,27750,27750,27750,27750,0
|
|
20231117,160400,783951350,27750,27750,27750,27750,0
|
|
20231117,160300,783951350,27750,27750,27750,27750,0
|
|
20231117,160200,783951350,27750,27750,27750,27750,0
|
|
20231117,160100,783951350,27750,27750,27750,27750,0
|
|
20231117,160000,783951350,27750,27750,27750,27750,0
|
|
20231117,155900,783951350,27750,27750,27750,27750,0
|
|
20231117,155800,783951350,27750,27750,27750,27750,0
|
|
20231117,155700,783951350,27750,27750,27750,27750,0
|
|
20231117,155600,783951350,27750,27750,27750,27750,0
|
|
20231117,155500,783951350,27750,27750,27750,27750,1639
|
|
20231117,155400,783951350,27750,27750,27750,27750,0
|
|
20231117,155300,783951350,27750,27750,27750,27750,0
|
|
20231117,155200,783951350,27750,27750,27750,27750,0
|
|
20231117,155100,783951350,27750,27750,27750,27750,0
|
|
20231117,155000,783951350,27750,27750,27750,27750,0
|
|
20231117,154900,783951350,27750,27750,27750,27750,0
|
|
20231117,154800,783951350,27750,27750,27750,27750,0
|
|
20231117,154700,783951350,27750,27750,27750,27750,0
|
|
20231117,154600,783951350,27750,27750,27750,27750,0
|
|
20231117,154500,783951350,27750,27750,27750,27750,0
|
|
20231117,154400,783951350,27750,27750,27750,27750,0
|
|
20231117,154300,783951350,27750,27750,27750,27750,0
|
|
20231117,154200,783951350,27750,27750,27750,27750,0
|
|
20231117,154100,783951350,27750,27750,27750,27750,0
|
|
20231117,154000,783951350,27750,27750,27750,27750,0
|
|
20231117,153900,783951350,27750,27750,27750,27750,0
|
|
20231117,153800,783951350,27750,27750,27750,27750,0
|
|
20231117,153700,783951350,27750,27750,27750,27750,0
|
|
20231117,153600,783951350,27750,27750,27750,27750,0
|
|
20231117,153500,783951350,27750,27750,27750,27750,0
|
|
20231117,153400,783951350,27750,27750,27750,27750,0
|
|
20231117,153300,783951350,27750,27750,27750,27750,0
|
|
20231117,153200,783951350,27750,27750,27750,27750,0
|
|
20231117,153100,783951350,27750,27750,27750,27750,0
|
|
20231117,153000,783951350,27750,27750,27750,27750,1639
|
|
20231117,152900,738469100,27850,27850,27850,27850,0
|
|
20231117,152800,738469100,27850,27850,27850,27850,0
|
|
20231117,152700,738469100,27850,27850,27850,27850,0
|
|
20231117,152600,738469100,27850,27850,27850,27850,0
|
|
20231117,152500,738469100,27850,27850,27850,27850,0
|
|
20231117,152400,738469100,27850,27850,27850,27850,0
|
|
20231117,152300,738469100,27850,27850,27850,27850,0
|
|
20231117,152200,738469100,27850,27850,27850,27850,0
|
|
20231117,152100,738469100,27850,27850,27850,27850,0
|
|
20231117,152000,738469100,27850,27850,27850,27850,0
|
|
20231117,151900,738469100,27850,27850,27850,27800,270
|
|
20231117,151800,730962450,27800,27850,27850,27800,28
|
|
20231117,151700,730183750,27800,27800,27850,27800,74
|
|
20231117,151600,728126100,27800,27850,27850,27800,125
|
|
20231117,151500,724647900,27800,27800,27800,27800,47
|
|
20231117,151400,723341300,27850,27850,27850,27850,3
|
|
20231117,151300,723257750,27800,27850,27850,27800,53
|
|
20231117,151200,721782800,27850,27850,27900,27850,55
|
|
20231117,151100,720250950,27850,27800,27850,27800,70
|
|
20231117,151000,718302350,27850,27900,27900,27850,23
|
|
20231117,150900,717661750,27850,27850,27900,27850,128
|
|
20231117,150800,714096850,27850,27800,27850,27800,226
|
|
20231117,150700,707805000,27800,27800,27800,27800,1
|
|
20231117,150600,707777200,27850,27800,27850,27800,3
|
|
20231117,150500,707693700,27850,27850,27850,27800,38
|
|
20231117,150400,706636900,27850,27800,27850,27800,14
|
|
20231117,150300,706247600,27800,27800,27800,27800,0
|
|
20231117,150200,706247600,27800,27800,27850,27800,237
|
|
20231117,150100,699658750,27850,27850,27850,27800,42
|
|
20231117,150000,698490600,27850,27850,27850,27850,732
|
|
20231117,145900,678104400,27900,27900,27900,27900,7
|
|
20231117,145800,677909100,27850,27850,27850,27850,0
|
|
20231117,145700,677909100,27850,27900,27900,27850,6
|
|
20231117,145600,677741750,27900,27900,27900,27900,12
|
|
20231117,145500,677406950,27900,27950,27950,27900,198
|
|
20231117,145400,671878750,27950,27950,27950,27950,21
|
|
20231117,145300,671291800,27900,27900,27900,27900,0
|
|
20231117,145200,671291800,27900,27950,27950,27900,11
|
|
20231117,145100,670984400,27950,27950,27950,27950,1
|
|
20231117,145000,670956450,27950,27950,27950,27950,14
|
|
20231117,144900,670565150,27950,27950,27950,27950,4
|
|
20231117,144800,670453350,27950,27950,27950,27950,0
|
|
20231117,144700,670453350,27950,27950,27950,27950,13
|
|
20231117,144600,670090000,27950,27900,27950,27900,19
|
|
20231117,144500,669559850,27950,27950,27950,27950,0
|
|
20231117,144400,669559850,27950,27950,27950,27950,3
|
|
20231117,144300,669476000,27950,27950,27950,27950,15
|
|
20231117,144200,669056750,27950,27950,27950,27950,0
|
|
20231117,144100,669056750,27950,27950,27950,27950,2
|
|
20231117,144000,669000850,27850,27850,27850,27850,0
|
|
20231117,143900,669000850,27850,27850,27850,27850,0
|
|
20231117,143800,669000850,27850,27950,27950,27850,32
|
|
20231117,143700,668109550,27900,27900,27900,27900,0
|
|
20231117,143600,668109550,27900,27900,27900,27900,4
|
|
20231117,143500,667997950,27900,27950,27950,27900,25
|
|
20231117,143400,667300400,27900,27900,27900,27900,0
|
|
20231117,143300,667300400,27900,27900,27900,27900,50
|
|
20231117,143200,665905400,27950,27950,27950,27950,1
|
|
20231117,143100,665877450,28000,28000,28000,28000,0
|
|
20231117,143000,665877450,28000,28000,28000,28000,1
|
|
20231117,142900,665849450,28000,28000,28000,28000,12
|
|
20231117,142800,665513450,27950,27950,27950,27950,100
|
|
20231117,142700,662718450,28000,27900,28000,27900,55
|
|
20231117,142600,661183800,27950,27950,27950,27950,27
|
|
20231117,142500,660429150,28000,28000,28000,28000,13
|
|
20231117,142400,660065150,28000,28000,28000,28000,1
|
|
20231117,142300,660037150,27950,27950,27950,27950,1
|
|
20231117,142200,660009200,28000,28000,28000,28000,2
|
|
20231117,142100,659953200,28000,28000,28000,28000,14
|
|
20231117,142000,659561200,28000,28000,28000,28000,0
|
|
20231117,141900,659561200,28000,28000,28000,28000,1
|
|
20231117,141800,659533200,28000,28000,28000,28000,0
|
|
20231117,141700,659533200,28000,28000,28000,28000,14
|
|
20231117,141600,659141200,28000,28000,28000,28000,1
|
|
20231117,141500,659113200,28000,28000,28000,28000,0
|
|
20231117,141400,659113200,28000,28000,28000,28000,1
|
|
20231117,141300,659085200,28000,28000,28000,28000,14
|
|
20231117,141200,658693200,28000,28000,28000,28000,0
|
|
20231117,141100,658693200,28000,28000,28000,28000,1
|
|
20231117,141000,658665200,28000,28000,28000,28000,0
|
|
20231117,140900,658665200,28000,28000,28000,28000,0
|
|
20231117,140800,658665200,28000,28000,28000,28000,1
|
|
20231117,140700,658637200,27900,27950,27950,27900,18
|
|
20231117,140600,658134950,27950,28000,28000,27950,9
|
|
20231117,140500,657883350,28000,28000,28000,28000,0
|
|
20231117,140400,657883350,28000,28000,28000,28000,0
|
|
20231117,140300,657883350,28000,28000,28000,28000,2
|
|
20231117,140200,657827350,27950,27950,27950,27950,0
|
|
20231117,140100,657827350,27950,27950,27950,27950,69
|
|
20231117,140000,655898800,28050,27950,28050,27950,21
|
|
20231117,135900,655311750,27950,27950,27950,27950,0
|
|
20231117,135800,655311750,27950,27950,27950,27950,202
|
|
20231117,135700,649665850,27950,27850,27950,27850,21
|
|
20231117,135600,649080900,27850,27850,27850,27850,1
|
|
20231117,135500,649053050,27850,27950,27950,27850,1142
|
|
20231117,135400,617247950,27850,27900,27900,27850,20
|
|
20231117,135300,616690450,27900,27900,27900,27900,561
|
|
20231117,135200,601038550,27950,27900,27950,27900,474
|
|
20231117,135100,587813900,27900,27900,27900,27900,73
|
|
20231117,135000,585777200,27950,28000,28000,27950,794
|
|
20231117,134900,563581500,28000,28050,28050,28000,21
|
|
20231117,134800,562993450,28000,28000,28000,28000,250
|
|
20231117,134700,555993450,28000,28050,28050,27950,98
|
|
20231117,134600,553250400,28000,28000,28000,28000,0
|
|
20231117,134500,553250400,28000,28000,28000,28000,0
|
|
20231117,134400,553250400,28000,28050,28050,28000,22
|
|
20231117,134300,552634300,28000,28000,28000,28000,0
|
|
20231117,134200,552634300,28000,27950,28000,27950,20
|
|
20231117,134100,552075250,28050,28050,28050,28050,116
|
|
20231117,134000,548821450,27950,27950,27950,27950,0
|
|
20231117,133900,548821450,27950,28050,28050,27950,21
|
|
20231117,133800,548234400,27950,27950,27950,27950,0
|
|
20231117,133700,548234400,27950,28000,28000,27950,39
|
|
20231117,133600,547143400,28050,28000,28050,28000,20
|
|
20231117,133500,546583350,28000,28000,28000,28000,0
|
|
20231117,133400,546583350,28000,28000,28000,28000,77
|
|
20231117,133300,544427350,28000,28000,28000,28000,1
|
|
20231117,133200,544399350,27950,27950,27950,27950,83
|
|
20231117,133100,542079500,28000,28000,28000,28000,1
|
|
20231117,133000,542051500,27950,27950,27950,27950,23
|
|
20231117,132900,541408650,27950,27950,27950,27950,20
|
|
20231117,132800,540849650,28000,28000,28000,28000,1
|
|
20231117,132700,540821650,28000,28000,28000,28000,51
|
|
20231117,132600,539393650,28000,28000,28000,28000,60
|
|
20231117,132500,537713650,28050,28050,28050,28050,8
|
|
20231117,132400,537489250,28000,28050,28050,28000,26
|
|
20231117,132300,536760900,28050,28050,28050,28050,3
|
|
20231117,132200,536676750,28050,28000,28050,28000,21
|
|
20231117,132100,536088700,28000,28000,28000,28000,8
|
|
20231117,132000,535864700,28050,28050,28050,28050,16
|
|
20231117,131900,535415900,28000,28050,28050,28000,21
|
|
20231117,131800,534827850,28000,28000,28000,28000,1
|
|
20231117,131700,534799850,28000,27950,28000,27950,116
|
|
20231117,131600,531552850,28000,28000,28000,28000,100
|
|
20231117,131500,528752850,27950,28000,28000,27950,63
|
|
20231117,131400,526991300,27950,28000,28000,27950,20
|
|
20231117,131300,526432250,27950,27950,27950,27950,29
|
|
20231117,131200,525621700,27950,28000,28000,27950,21
|
|
20231117,131100,525034700,27950,27950,27950,27950,0
|
|
20231117,131000,525034700,27950,28000,28000,27950,60
|
|
20231117,130900,523356200,27950,28000,28000,27950,51
|
|
20231117,130800,521930700,27950,27950,27950,27950,0
|
|
20231117,130700,521930700,27950,27950,27950,27950,19
|
|
20231117,130600,521399650,28000,27950,28000,27950,12
|
|
20231117,130500,521064150,27950,27950,27950,27950,0
|
|
20231117,130400,521064150,27950,28000,28000,27950,435
|
|
20231117,130300,508905850,28000,28000,28000,28000,0
|
|
20231117,130200,508905850,28000,28000,28000,28000,331
|
|
20231117,130100,499637850,28050,28050,28050,28050,1
|
|
20231117,130000,499609800,28050,28050,28050,28050,5
|
|
20231117,125900,499469550,28000,28000,28000,28000,20
|
|
20231117,125800,498909550,28050,28050,28050,28050,1
|
|
20231117,125700,498881500,28000,28000,28000,28000,19
|
|
20231117,125600,498349500,28050,28050,28050,28050,5
|
|
20231117,125500,498209250,28050,28050,28050,28050,15
|
|
20231117,125400,497788500,28000,28000,28000,28000,20
|
|
20231117,125300,497228500,28050,28050,28050,28050,1
|
|
20231117,125200,497200450,28050,28000,28050,28000,40
|
|
20231117,125100,496079950,28050,28050,28050,28050,0
|
|
20231117,125000,496079950,28050,28050,28050,28050,1
|
|
20231117,124900,496051900,28050,28000,28050,28000,11
|
|
20231117,124800,495743850,28100,28100,28100,28100,0
|
|
20231117,124700,495743850,28100,28000,28100,28000,21
|
|
20231117,124600,495155650,28050,28050,28050,28050,103
|
|
20231117,124500,492266500,28050,28050,28050,28050,1
|
|
20231117,124400,492238450,28000,28000,28000,28000,62
|
|
20231117,124300,490502450,28100,28100,28100,28100,0
|
|
20231117,124200,490502450,28100,28000,28100,28000,21
|
|
20231117,124100,489914350,28100,28100,28100,28100,0
|
|
20231117,124000,489914350,28100,28000,28100,28000,63
|
|
20231117,123900,488149050,28000,28100,28100,28000,20
|
|
20231117,123800,487588950,28000,28000,28000,28000,0
|
|
20231117,123700,487588950,28000,28100,28100,28000,21
|
|
20231117,123600,487000850,28000,28000,28000,28000,1
|
|
20231117,123500,486972850,28000,28000,28000,28000,0
|
|
20231117,123400,486972850,28000,28100,28100,28000,21
|
|
20231117,123300,486384750,28000,28000,28000,28000,0
|
|
20231117,123200,486384750,28000,28000,28000,28000,20
|
|
20231117,123100,485824750,28100,28100,28100,28100,1
|
|
20231117,123000,485796650,28000,27950,28000,27950,287
|
|
20231117,122900,477768250,27950,28000,28000,27950,243
|
|
20231117,122800,470976300,28000,28000,28000,28000,4
|
|
20231117,122700,470864300,27950,27950,27950,27950,20
|
|
20231117,122600,470305300,28000,27950,28000,27950,51
|
|
20231117,122500,468879800,27950,27950,27950,27950,0
|
|
20231117,122400,468879800,27950,27950,27950,27950,20
|
|
20231117,122300,468320800,28000,27950,28000,27950,2
|
|
20231117,122200,468264850,27950,28000,28000,27950,21
|
|
20231117,122100,467677850,28050,28050,28050,28050,1
|
|
20231117,122000,467649800,27950,27950,27950,27950,19
|
|
20231117,121900,467118750,27950,27950,27950,27950,19
|
|
20231117,121800,466587700,28000,28000,28000,28000,27
|
|
20231117,121700,465831700,27950,27950,27950,27950,21
|
|
20231117,121600,465244750,28000,28000,28000,28000,1
|
|
20231117,121500,465216750,28050,28050,28050,28050,1
|
|
20231117,121400,465188700,28000,28050,28050,27900,1036
|
|
20231117,121300,436216050,28000,28000,28000,28000,853
|
|
20231117,121200,412332050,28050,28050,28050,28050,129
|
|
20231117,121100,408713600,28050,28050,28050,28050,20
|
|
20231117,121000,408152600,28100,28100,28100,28100,3
|
|
20231117,120900,408068300,28050,28050,28050,28050,20
|
|
20231117,120800,407507300,28100,28100,28100,28100,0
|
|
20231117,120700,407507300,28100,28050,28100,28050,21
|
|
20231117,120600,406918200,28050,28050,28050,28050,1
|
|
20231117,120500,406890150,28050,28050,28050,28050,10
|
|
20231117,120400,406609650,28050,28050,28050,28000,251
|
|
20231117,120300,399571550,28050,28050,28050,28050,120
|
|
20231117,120200,396205550,28050,28050,28050,28050,75
|
|
20231117,120100,394101800,28050,28050,28050,28050,22
|
|
20231117,120000,393484700,28050,28050,28050,28050,0
|
|
20231117,115900,393484700,28050,28050,28100,28050,50
|
|
20231117,115800,392082150,28050,28050,28050,28050,0
|
|
20231117,115700,392082150,28050,28050,28050,28050,521
|
|
20231117,115600,377468100,28150,28150,28150,28150,1
|
|
20231117,115500,377439950,28050,28050,28050,28050,1
|
|
20231117,115400,377411900,28100,28150,28150,28100,118
|
|
20231117,115300,374095950,28150,28100,28150,28050,487
|
|
20231117,115200,360412950,28050,28050,28100,28050,270
|
|
20231117,115100,352826950,28100,28100,28100,28100,2
|
|
20231117,115000,352770750,28050,28050,28050,28050,0
|
|
20231117,114900,352770750,28050,28050,28050,28050,20
|
|
20231117,114800,352209750,28100,28100,28100,28100,6
|
|
20231117,114700,352041150,28050,28050,28050,28050,20
|
|
20231117,114600,351480150,28100,28100,28100,28100,1
|
|
20231117,114500,351452050,28050,28050,28050,28050,510
|
|
20231117,114400,337146550,28050,28050,28050,28050,19
|
|
20231117,114300,336613600,28050,28100,28100,28050,32
|
|
20231117,114200,335715950,28050,28150,28150,28050,223
|
|
20231117,114100,329450650,28100,28150,28150,28100,248
|
|
20231117,114000,322481050,28150,28150,28150,28150,1
|
|
20231117,113900,322452900,28100,28150,28150,28100,25
|
|
20231117,113800,321750150,28150,28100,28150,28100,145
|
|
20231117,113700,317670650,28200,28100,28200,28100,21
|
|
20231117,113600,317080450,28100,28100,28100,28100,105
|
|
20231117,113500,314129950,28100,28250,28250,28100,56
|
|
20231117,113400,312556200,28100,28100,28100,28100,134
|
|
20231117,113300,308790800,28100,28150,28150,28100,743
|
|
20231117,113200,287876600,28150,28200,28250,28150,120
|
|
20231117,113100,284496350,28200,28200,28200,28200,15
|
|
20231117,113000,284073350,28150,28150,28150,28150,15
|
|
20231117,112900,283651100,28200,28200,28250,28200,51
|
|
20231117,112800,282212850,28150,28150,28150,28150,0
|
|
20231117,112700,282212850,28150,28250,28250,28150,21
|
|
20231117,112600,281621600,28150,28150,28150,28150,29
|
|
20231117,112500,280805250,28150,28250,28250,28150,45
|
|
20231117,112400,279538000,28150,28250,28250,28150,26
|
|
20231117,112300,278805700,28200,28250,28250,28200,12
|
|
20231117,112200,278467050,28200,28200,28200,28200,20
|
|
20231117,112100,277903050,28250,28200,28250,28200,31
|
|
20231117,112000,277028800,28250,28250,28250,28250,5
|
|
20231117,111900,276887550,28150,28250,28250,28150,21
|
|
20231117,111800,276296300,28200,28200,28200,28200,0
|
|
20231117,111700,276296300,28200,28200,28200,28200,98
|
|
20231117,111600,273532700,28250,28200,28250,28200,93
|
|
20231117,111500,270910050,28200,28200,28200,28200,1
|
|
20231117,111400,270881850,28200,28250,28250,28200,29
|
|
20231117,111300,270063800,28250,28250,28250,28250,7
|
|
20231117,111200,269866050,28250,28150,28250,28150,23
|
|
20231117,111100,269218300,28200,28250,28250,28200,76
|
|
20231117,111000,267075050,28200,28200,28200,28200,35
|
|
20231117,110900,266088050,28200,28250,28250,28200,104
|
|
20231117,110800,263155000,28200,28200,28200,28200,18
|
|
20231117,110700,262647400,28200,28200,28200,28200,1
|
|
20231117,110600,262619200,28150,28200,28200,28150,49
|
|
20231117,110500,261239300,28200,28200,28200,28200,1
|
|
20231117,110400,261211100,28150,28150,28200,28150,23
|
|
20231117,110300,260563550,28200,28200,28200,28200,25
|
|
20231117,110200,259858550,28200,28200,28200,28200,32
|
|
20231117,110100,258956150,28300,28300,28300,28300,0
|
|
20231117,110000,258956150,28300,28300,28300,28300,1
|
|
20231117,105900,258927850,28150,28300,28300,28150,1183
|
|
20231117,105800,225531750,28300,28350,28350,28300,4
|
|
20231117,105700,225418500,28300,28300,28300,28300,49
|
|
20231117,105600,224031800,28250,28250,28250,28250,59
|
|
20231117,105500,222365050,28250,28250,28250,28250,0
|
|
20231117,105400,222365050,28250,28400,28400,28250,22
|
|
20231117,105300,221743250,28300,28300,28300,28300,0
|
|
20231117,105200,221743250,28300,28400,28400,28300,600
|
|
20231117,105100,204763150,28350,28350,28350,28350,4
|
|
20231117,105000,204649750,28350,28350,28350,28350,1
|
|
20231117,104900,204621400,28350,28400,28400,28350,91
|
|
20231117,104800,202041500,28400,28400,28400,28400,5
|
|
20231117,104700,201899500,28400,28400,28400,28400,405
|
|
20231117,104600,190397500,28500,28500,28500,28500,1
|
|
20231117,104500,190369000,28400,28400,28400,28400,0
|
|
20231117,104400,190369000,28400,28500,28500,28400,21
|
|
20231117,104300,189772500,28400,28400,28400,28400,0
|
|
20231117,104200,189772500,28400,28400,28400,28400,23
|
|
20231117,104100,189119300,28450,28450,28450,28450,12
|
|
20231117,104000,188777900,28400,28400,28400,28400,0
|
|
20231117,103900,188777900,28400,28400,28400,28400,19
|
|
20231117,103800,188238300,28450,28450,28450,28450,2
|
|
20231117,103700,188181400,28400,28400,28400,28400,23
|
|
20231117,103600,187528200,28450,28450,28450,28450,2
|
|
20231117,103500,187471300,28450,28450,28450,28450,0
|
|
20231117,103400,187471300,28450,28450,28450,28450,1
|
|
20231117,103300,187442850,28450,28450,28450,28450,5
|
|
20231117,103200,187300600,28450,28450,28450,28450,15
|
|
20231117,103100,186873850,28550,28550,28550,28550,0
|
|
20231117,103000,186873850,28550,28550,28550,28550,307
|
|
20231117,102900,178109000,28550,28500,28550,28500,180
|
|
20231117,102800,172978300,28500,28500,28500,28500,0
|
|
20231117,102700,172978300,28500,28450,28500,28450,234
|
|
20231117,102600,166320900,28450,28400,28450,28400,41
|
|
20231117,102500,165156450,28400,28400,28400,28400,15
|
|
20231117,102400,164730450,28350,28350,28350,28350,24
|
|
20231117,102300,164050050,28400,28400,28400,28400,5
|
|
20231117,102200,163908050,28400,28350,28400,28350,20
|
|
20231117,102100,163341000,28400,28400,28400,28400,5
|
|
20231117,102000,163199000,28400,28350,28400,28350,184
|
|
20231117,101900,157982350,28350,28400,28400,28350,26
|
|
20231117,101800,157244950,28400,28400,28400,28400,0
|
|
20231117,101700,157244950,28400,28450,28450,28400,13
|
|
20231117,101600,156875650,28400,28400,28400,28400,50
|
|
20231117,101500,155455650,28400,28400,28400,28400,156
|
|
20231117,101400,151025250,28400,28450,28450,28400,24
|
|
20231117,101300,150343600,28400,28400,28400,28400,0
|
|
20231117,101200,150343600,28400,28400,28400,28400,19
|
|
20231117,101100,149804000,28450,28450,28450,28450,11
|
|
20231117,101000,149491050,28400,28400,28400,28400,0
|
|
20231117,100900,149491050,28400,28450,28450,28400,26
|
|
20231117,100800,148752350,28450,28450,28450,28450,0
|
|
20231117,100700,148752350,28450,28450,28450,28450,8
|
|
20231117,100600,148524750,28450,28450,28450,28450,4
|
|
20231117,100500,148410950,28450,28450,28450,28450,97
|
|
20231117,100400,145651300,28450,28450,28450,28450,19
|
|
20231117,100300,145110750,28500,28500,28500,28500,1
|
|
20231117,100200,145082250,28500,28500,28500,28500,5
|
|
20231117,100100,144939750,28500,28500,28500,28500,1
|
|
20231117,100000,144911250,28450,28450,28450,28450,1
|
|
20231117,095900,144882800,28500,28500,28500,28500,0
|
|
20231117,095800,144882800,28500,28500,28500,28500,2
|
|
20231117,095700,144825800,28500,28500,28500,28500,0
|
|
20231117,095600,144825800,28500,28500,28500,28500,0
|
|
20231117,095500,144825800,28500,28500,28500,28500,1
|
|
20231117,095400,144797300,28450,28450,28450,28450,0
|
|
20231117,095300,144797300,28450,28450,28450,28450,105
|
|
20231117,095200,141810050,28450,28450,28450,28450,6
|
|
20231117,095100,141639350,28450,28450,28450,28450,5
|
|
20231117,095000,141497100,28450,28450,28450,28450,28
|
|
20231117,094900,140700500,28400,28400,28400,28400,3
|
|
20231117,094800,140615300,28400,28400,28450,28400,517
|
|
20231117,094700,125913150,28400,28400,28400,28400,8
|
|
20231117,094600,125685950,28400,28350,28400,28350,35
|
|
20231117,094500,124693450,28350,28400,28400,28350,39
|
|
20231117,094400,123587550,28400,28400,28400,28400,6
|
|
20231117,094300,123417150,28450,28450,28450,28450,0
|
|
20231117,094200,123417150,28450,28400,28450,28400,71
|
|
20231117,094100,121400550,28400,28400,28400,28400,139
|
|
20231117,094000,117452950,28400,28350,28400,28350,10
|
|
20231117,093900,117169000,28400,28400,28400,28400,6
|
|
20231117,093800,116998600,28400,28350,28400,28300,82
|
|
20231117,093700,114677450,28250,28300,28300,28250,956
|
|
20231117,093600,87637350,28350,28350,28350,28350,317
|
|
20231117,093500,78650400,28400,28400,28400,28400,54
|
|
20231117,093400,77116800,28400,28400,28400,28400,0
|
|
20231117,093300,77116800,28400,28400,28400,28400,0
|
|
20231117,093200,77116800,28400,28400,28400,28400,1
|
|
20231117,093100,77088400,28400,28400,28400,28400,20
|
|
20231117,093000,76520400,28400,28400,28400,28400,245
|
|
20231117,092900,69562400,28400,28400,28400,28400,0
|
|
20231117,092800,69562400,28400,28450,28450,28400,21
|
|
20231117,092700,68965950,28500,28500,28500,28500,0
|
|
20231117,092600,68965950,28500,28450,28500,28400,73
|
|
20231117,092500,66888500,28400,28400,28400,28400,0
|
|
20231117,092400,66888500,28400,28400,28400,28400,0
|
|
20231117,092300,66888500,28400,28450,28450,28400,254
|
|
20231117,092200,59673950,28450,28450,28450,28450,1
|
|
20231117,092100,59645500,28450,28450,28450,28450,87
|
|
20231117,092000,57170350,28450,28450,28450,28450,0
|
|
20231117,091900,57170350,28450,28450,28450,28450,41
|
|
20231117,091800,56003900,28450,28450,28450,28450,76
|
|
20231117,091700,53841700,28450,28450,28450,28450,40
|
|
20231117,091600,52703700,28450,28450,28450,28450,1
|
|
20231117,091500,52675250,28500,28500,28500,28500,5
|
|
20231117,091400,52532750,28400,28400,28400,28400,0
|
|
20231117,091300,52532750,28400,28450,28500,28400,8
|
|
20231117,091200,52305000,28400,28400,28400,28400,36
|
|
20231117,091100,51282600,28400,28350,28400,28350,60
|
|
20231117,091000,49580100,28400,28350,28400,28350,42
|
|
20231117,090900,48387650,28350,28500,28500,28350,754
|
|
20231117,090800,26953550,28500,28550,28550,28500,49
|
|
20231117,090700,25556700,28500,28500,28500,28500,0
|
|
20231117,090600,25556700,28500,28500,28500,28500,3
|
|
20231117,090500,25471200,28500,28500,28500,28500,20
|
|
20231117,090400,24901200,28500,28450,28500,28450,32
|
|
20231117,090300,23990550,28450,28450,28450,28400,511
|
|
20231117,090200,9473150,28500,28500,28500,28450,182
|
|
20231117,090100,4294050,28500,28600,28600,28500,67
|
|
20231117,090000,2378050,28650,28650,28650,28650,81
|