719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205600,770498800,28300,28300,28300,28300,326
|
|
20231124,205500,770498800,28300,28300,28300,28300,0
|
|
20231124,205400,770498800,28300,28300,28300,28300,0
|
|
20231124,205300,770498800,28300,28300,28300,28300,0
|
|
20231124,205200,770498800,28300,28300,28300,28300,0
|
|
20231124,205100,770498800,28300,28300,28300,28300,0
|
|
20231124,205000,770498800,28300,28300,28300,28300,0
|
|
20231124,204900,770498800,28300,28300,28300,28300,0
|
|
20231124,204800,770498800,28300,28300,28300,28300,0
|
|
20231124,204700,770498800,28300,28300,28300,28300,0
|
|
20231124,204600,770498800,28300,28300,28300,28300,0
|
|
20231124,204500,770498800,28300,28300,28300,28300,0
|
|
20231124,204400,770498800,28300,28300,28300,28300,0
|
|
20231124,204300,770498800,28300,28300,28300,28300,0
|
|
20231124,204200,770498800,28300,28300,28300,28300,0
|
|
20231124,204100,770498800,28300,28300,28300,28300,0
|
|
20231124,204000,770498800,28300,28300,28300,28300,0
|
|
20231124,203900,770498800,28300,28300,28300,28300,0
|
|
20231124,203800,770498800,28300,28300,28300,28300,0
|
|
20231124,203700,770498800,28300,28300,28300,28300,0
|
|
20231124,203600,770498800,28300,28300,28300,28300,0
|
|
20231124,203500,770498800,28300,28300,28300,28300,0
|
|
20231124,203400,770498800,28300,28300,28300,28300,0
|
|
20231124,203300,770498800,28300,28300,28300,28300,0
|
|
20231124,203200,770498800,28300,28300,28300,28300,0
|
|
20231124,203100,770498800,28300,28300,28300,28300,0
|
|
20231124,203000,770498800,28300,28300,28300,28300,0
|
|
20231124,202900,770498800,28300,28300,28300,28300,0
|
|
20231124,202800,770498800,28300,28300,28300,28300,0
|
|
20231124,202700,770498800,28300,28300,28300,28300,0
|
|
20231124,202600,770498800,28300,28300,28300,28300,326
|
|
20231124,202500,770498800,28300,28300,28300,28300,0
|
|
20231124,202400,770498800,28300,28300,28300,28300,0
|
|
20231124,202300,770498800,28300,28300,28300,28300,0
|
|
20231124,202200,770498800,28300,28300,28300,28300,0
|
|
20231124,202100,770498800,28300,28300,28300,28300,0
|
|
20231124,202000,770498800,28300,28300,28300,28300,0
|
|
20231124,201900,770498800,28300,28300,28300,28300,0
|
|
20231124,201800,770498800,28300,28300,28300,28300,0
|
|
20231124,201700,770498800,28300,28300,28300,28300,0
|
|
20231124,201600,770498800,28300,28300,28300,28300,0
|
|
20231124,201500,770498800,28300,28300,28300,28300,0
|
|
20231124,201400,770498800,28300,28300,28300,28300,0
|
|
20231124,201300,770498800,28300,28300,28300,28300,0
|
|
20231124,201200,770498800,28300,28300,28300,28300,0
|
|
20231124,201100,770498800,28300,28300,28300,28300,0
|
|
20231124,201000,770498800,28300,28300,28300,28300,0
|
|
20231124,200900,770498800,28300,28300,28300,28300,0
|
|
20231124,200800,770498800,28300,28300,28300,28300,0
|
|
20231124,200700,770498800,28300,28300,28300,28300,0
|
|
20231124,200600,770498800,28300,28300,28300,28300,0
|
|
20231124,200500,770498800,28300,28300,28300,28300,0
|
|
20231124,200400,770498800,28300,28300,28300,28300,0
|
|
20231124,200300,770498800,28300,28300,28300,28300,0
|
|
20231124,200200,770498800,28300,28300,28300,28300,0
|
|
20231124,200100,770498800,28300,28300,28300,28300,0
|
|
20231124,200000,770498800,28300,28300,28300,28300,0
|
|
20231124,195900,770498800,28300,28300,28300,28300,0
|
|
20231124,195800,770498800,28300,28300,28300,28300,0
|
|
20231124,195700,770498800,28300,28300,28300,28300,0
|
|
20231124,195600,770498800,28300,28300,28300,28300,326
|
|
20231124,195500,770498800,28300,28300,28300,28300,0
|
|
20231124,195400,770498800,28300,28300,28300,28300,0
|
|
20231124,195300,770498800,28300,28300,28300,28300,0
|
|
20231124,195200,770498800,28300,28300,28300,28300,0
|
|
20231124,195100,770498800,28300,28300,28300,28300,0
|
|
20231124,195000,770498800,28300,28300,28300,28300,0
|
|
20231124,194900,770498800,28300,28300,28300,28300,0
|
|
20231124,194800,770498800,28300,28300,28300,28300,0
|
|
20231124,194700,770498800,28300,28300,28300,28300,0
|
|
20231124,194600,770498800,28300,28300,28300,28300,0
|
|
20231124,194500,770498800,28300,28300,28300,28300,0
|
|
20231124,194400,770498800,28300,28300,28300,28300,0
|
|
20231124,194300,770498800,28300,28300,28300,28300,0
|
|
20231124,194200,770498800,28300,28300,28300,28300,0
|
|
20231124,194100,770498800,28300,28300,28300,28300,0
|
|
20231124,194000,770498800,28300,28300,28300,28300,0
|
|
20231124,193900,770498800,28300,28300,28300,28300,0
|
|
20231124,193800,770498800,28300,28300,28300,28300,0
|
|
20231124,193700,770498800,28300,28300,28300,28300,0
|
|
20231124,193600,770498800,28300,28300,28300,28300,0
|
|
20231124,193500,770498800,28300,28300,28300,28300,0
|
|
20231124,193400,770498800,28300,28300,28300,28300,0
|
|
20231124,193300,770498800,28300,28300,28300,28300,0
|
|
20231124,193200,770498800,28300,28300,28300,28300,0
|
|
20231124,193100,770498800,28300,28300,28300,28300,0
|
|
20231124,193000,770498800,28300,28300,28300,28300,0
|
|
20231124,192900,770498800,28300,28300,28300,28300,0
|
|
20231124,192800,770498800,28300,28300,28300,28300,0
|
|
20231124,192700,770498800,28300,28300,28300,28300,0
|
|
20231124,192600,770498800,28300,28300,28300,28300,326
|
|
20231124,192500,770498800,28300,28300,28300,28300,0
|
|
20231124,192400,770498800,28300,28300,28300,28300,0
|
|
20231124,192300,770498800,28300,28300,28300,28300,0
|
|
20231124,192200,770498800,28300,28300,28300,28300,0
|
|
20231124,192100,770498800,28300,28300,28300,28300,0
|
|
20231124,192000,770498800,28300,28300,28300,28300,0
|
|
20231124,191900,770498800,28300,28300,28300,28300,0
|
|
20231124,191800,770498800,28300,28300,28300,28300,0
|
|
20231124,191700,770498800,28300,28300,28300,28300,0
|
|
20231124,191600,770498800,28300,28300,28300,28300,0
|
|
20231124,191500,770498800,28300,28300,28300,28300,0
|
|
20231124,191400,770498800,28300,28300,28300,28300,0
|
|
20231124,191300,770498800,28300,28300,28300,28300,0
|
|
20231124,191200,770498800,28300,28300,28300,28300,0
|
|
20231124,191100,770498800,28300,28300,28300,28300,0
|
|
20231124,191000,770498800,28300,28300,28300,28300,0
|
|
20231124,190900,770498800,28300,28300,28300,28300,0
|
|
20231124,190800,770498800,28300,28300,28300,28300,0
|
|
20231124,190700,770498800,28300,28300,28300,28300,0
|
|
20231124,190600,770498800,28300,28300,28300,28300,0
|
|
20231124,190500,770498800,28300,28300,28300,28300,0
|
|
20231124,190400,770498800,28300,28300,28300,28300,0
|
|
20231124,190300,770498800,28300,28300,28300,28300,0
|
|
20231124,190200,770498800,28300,28300,28300,28300,0
|
|
20231124,190100,770498800,28300,28300,28300,28300,0
|
|
20231124,190000,770498800,28300,28300,28300,28300,0
|
|
20231124,185900,770498800,28300,28300,28300,28300,0
|
|
20231124,185800,770498800,28300,28300,28300,28300,0
|
|
20231124,185700,770498800,28300,28300,28300,28300,0
|
|
20231124,185600,770498800,28300,28300,28300,28300,326
|
|
20231124,185500,770498800,28300,28300,28300,28300,0
|
|
20231124,185400,770498800,28300,28300,28300,28300,0
|
|
20231124,185300,770498800,28300,28300,28300,28300,0
|
|
20231124,185200,770498800,28300,28300,28300,28300,0
|
|
20231124,185100,770498800,28300,28300,28300,28300,0
|
|
20231124,185000,770498800,28300,28300,28300,28300,0
|
|
20231124,184900,770498800,28300,28300,28300,28300,0
|
|
20231124,184800,770498800,28300,28300,28300,28300,0
|
|
20231124,184700,770498800,28300,28300,28300,28300,0
|
|
20231124,184600,770498800,28300,28300,28300,28300,0
|
|
20231124,184500,770498800,28300,28300,28300,28300,0
|
|
20231124,184400,770498800,28300,28300,28300,28300,0
|
|
20231124,184300,770498800,28300,28300,28300,28300,0
|
|
20231124,184200,770498800,28300,28300,28300,28300,0
|
|
20231124,184100,770498800,28300,28300,28300,28300,0
|
|
20231124,184000,770498800,28300,28300,28300,28300,0
|
|
20231124,183900,770498800,28300,28300,28300,28300,0
|
|
20231124,183800,770498800,28300,28300,28300,28300,0
|
|
20231124,183700,770498800,28300,28300,28300,28300,0
|
|
20231124,183600,770498800,28300,28300,28300,28300,0
|
|
20231124,183500,770498800,28300,28300,28300,28300,0
|
|
20231124,183400,770498800,28300,28300,28300,28300,0
|
|
20231124,183300,770498800,28300,28300,28300,28300,0
|
|
20231124,183200,770498800,28300,28300,28300,28300,0
|
|
20231124,183100,770498800,28300,28300,28300,28300,0
|
|
20231124,183000,770498800,28300,28300,28300,28300,0
|
|
20231124,182900,770498800,28300,28300,28300,28300,0
|
|
20231124,182800,770498800,28300,28300,28300,28300,0
|
|
20231124,182700,770498800,28300,28300,28300,28300,0
|
|
20231124,182600,770498800,28300,28300,28300,28300,326
|
|
20231124,182500,770498800,28300,28300,28300,28300,0
|
|
20231124,182400,770498800,28300,28300,28300,28300,0
|
|
20231124,182300,770498800,28300,28300,28300,28300,0
|
|
20231124,182200,770498800,28300,28300,28300,28300,0
|
|
20231124,182100,770498800,28300,28300,28300,28300,0
|
|
20231124,182000,770498800,28300,28300,28300,28300,0
|
|
20231124,181900,770498800,28300,28300,28300,28300,0
|
|
20231124,181800,770498800,28300,28300,28300,28300,0
|
|
20231124,181700,770498800,28300,28300,28300,28300,0
|
|
20231124,181600,770498800,28300,28300,28300,28300,0
|
|
20231124,181500,770498800,28300,28300,28300,28300,0
|
|
20231124,181400,770498800,28300,28300,28300,28300,0
|
|
20231124,181300,770498800,28300,28300,28300,28300,0
|
|
20231124,181200,770498800,28300,28300,28300,28300,0
|
|
20231124,181100,770498800,28300,28300,28300,28300,0
|
|
20231124,181000,770498800,28300,28300,28300,28300,0
|
|
20231124,180900,770498800,28300,28300,28300,28300,0
|
|
20231124,180800,770498800,28300,28300,28300,28300,0
|
|
20231124,180700,770498800,28300,28300,28300,28300,0
|
|
20231124,180600,770498800,28300,28300,28300,28300,0
|
|
20231124,180500,770498800,28300,28300,28300,28300,0
|
|
20231124,180400,770498800,28300,28300,28300,28300,0
|
|
20231124,180300,770498800,28300,28300,28300,28300,0
|
|
20231124,180200,770498800,28300,28300,28300,28300,0
|
|
20231124,180100,770498800,28300,28300,28300,28300,0
|
|
20231124,180000,770498800,28300,28300,28300,28300,0
|
|
20231124,175900,770498800,28300,28300,28300,28300,0
|
|
20231124,175800,770498800,28300,28300,28300,28300,0
|
|
20231124,175700,770498800,28300,28300,28300,28300,0
|
|
20231124,175600,770498800,28300,28300,28300,28300,326
|
|
20231124,175500,770498800,28300,28300,28300,28300,0
|
|
20231124,175400,770498800,28300,28300,28300,28300,0
|
|
20231124,175300,770498800,28300,28300,28300,28300,0
|
|
20231124,175200,770498800,28300,28300,28300,28300,0
|
|
20231124,175100,770498800,28300,28300,28300,28300,0
|
|
20231124,175000,770498800,28300,28300,28300,28300,0
|
|
20231124,174900,770498800,28300,28300,28300,28300,0
|
|
20231124,174800,770498800,28300,28300,28300,28300,0
|
|
20231124,174700,770498800,28300,28300,28300,28300,0
|
|
20231124,174600,770498800,28300,28300,28300,28300,0
|
|
20231124,174500,770498800,28300,28300,28300,28300,0
|
|
20231124,174400,770498800,28300,28300,28300,28300,0
|
|
20231124,174300,770498800,28300,28300,28300,28300,0
|
|
20231124,174200,770498800,28300,28300,28300,28300,0
|
|
20231124,174100,770498800,28300,28300,28300,28300,0
|
|
20231124,174000,770498800,28300,28300,28300,28300,0
|
|
20231124,173900,770498800,28300,28300,28300,28300,0
|
|
20231124,173800,770498800,28300,28300,28300,28300,0
|
|
20231124,173700,770498800,28300,28300,28300,28300,0
|
|
20231124,173600,770498800,28300,28300,28300,28300,0
|
|
20231124,173500,770498800,28300,28300,28300,28300,0
|
|
20231124,173400,770498800,28300,28300,28300,28300,0
|
|
20231124,173300,770498800,28300,28300,28300,28300,0
|
|
20231124,173200,770498800,28300,28300,28300,28300,0
|
|
20231124,173100,770498800,28300,28300,28300,28300,0
|
|
20231124,173000,770498800,28300,28300,28300,28300,0
|
|
20231124,172900,770498800,28300,28300,28300,28300,0
|
|
20231124,172800,770498800,28300,28300,28300,28300,0
|
|
20231124,172700,770498800,28300,28300,28300,28300,0
|
|
20231124,172600,770498800,28300,28300,28300,28300,326
|
|
20231124,172500,770498800,28300,28300,28300,28300,0
|
|
20231124,172400,770498800,28300,28300,28300,28300,0
|
|
20231124,172300,770498800,28300,28300,28300,28300,0
|
|
20231124,172200,770498800,28300,28300,28300,28300,0
|
|
20231124,172100,770498800,28300,28300,28300,28300,0
|
|
20231124,172000,770498800,28300,28300,28300,28300,0
|
|
20231124,171900,770498800,28300,28300,28300,28300,0
|
|
20231124,171800,770498800,28300,28300,28300,28300,0
|
|
20231124,171700,770498800,28300,28300,28300,28300,0
|
|
20231124,171600,770498800,28300,28300,28300,28300,0
|
|
20231124,171500,770498800,28300,28300,28300,28300,0
|
|
20231124,171400,770498800,28300,28300,28300,28300,0
|
|
20231124,171300,770498800,28300,28300,28300,28300,0
|
|
20231124,171200,770498800,28300,28300,28300,28300,0
|
|
20231124,171100,770498800,28300,28300,28300,28300,0
|
|
20231124,171000,770498800,28300,28300,28300,28300,0
|
|
20231124,170900,770498800,28300,28300,28300,28300,0
|
|
20231124,170800,770498800,28300,28300,28300,28300,0
|
|
20231124,170700,770498800,28300,28300,28300,28300,0
|
|
20231124,170600,770498800,28300,28300,28300,28300,0
|
|
20231124,170500,770498800,28300,28300,28300,28300,0
|
|
20231124,170400,770498800,28300,28300,28300,28300,0
|
|
20231124,170300,770498800,28300,28300,28300,28300,0
|
|
20231124,170200,770498800,28300,28300,28300,28300,0
|
|
20231124,170100,770498800,28300,28300,28300,28300,0
|
|
20231124,170000,770498800,28300,28300,28300,28300,0
|
|
20231124,165900,770498800,28300,28300,28300,28300,0
|
|
20231124,165800,770498800,28300,28300,28300,28300,0
|
|
20231124,165700,770498800,28300,28300,28300,28300,0
|
|
20231124,165600,770498800,28300,28300,28300,28300,326
|
|
20231124,165500,770498800,28300,28300,28300,28300,0
|
|
20231124,165400,770498800,28300,28300,28300,28300,0
|
|
20231124,165300,770498800,28300,28300,28300,28300,0
|
|
20231124,165200,770498800,28300,28300,28300,28300,0
|
|
20231124,165100,770498800,28300,28300,28300,28300,0
|
|
20231124,165000,770498800,28300,28300,28300,28300,0
|
|
20231124,164900,770498800,28300,28300,28300,28300,0
|
|
20231124,164800,770498800,28300,28300,28300,28300,0
|
|
20231124,164700,770498800,28300,28300,28300,28300,0
|
|
20231124,164600,770498800,28300,28300,28300,28300,0
|
|
20231124,164500,770498800,28300,28300,28300,28300,0
|
|
20231124,164400,770498800,28300,28300,28300,28300,0
|
|
20231124,164300,770498800,28300,28300,28300,28300,0
|
|
20231124,164200,770498800,28300,28300,28300,28300,0
|
|
20231124,164100,770498800,28300,28300,28300,28300,0
|
|
20231124,164000,770498800,28300,28300,28300,28300,0
|
|
20231124,163900,770498800,28300,28300,28300,28300,0
|
|
20231124,163800,770498800,28300,28300,28300,28300,0
|
|
20231124,163700,770498800,28300,28300,28300,28300,0
|
|
20231124,163600,770498800,28300,28300,28300,28300,0
|
|
20231124,163500,770498800,28300,28300,28300,28300,0
|
|
20231124,163400,770498800,28300,28300,28300,28300,0
|
|
20231124,163300,770498800,28300,28300,28300,28300,0
|
|
20231124,163200,770498800,28300,28300,28300,28300,0
|
|
20231124,163100,770498800,28300,28300,28300,28300,0
|
|
20231124,163000,770498800,28300,28300,28300,28300,0
|
|
20231124,162900,770498800,28300,28300,28300,28300,0
|
|
20231124,162800,770498800,28300,28300,28300,28300,0
|
|
20231124,162700,770498800,28300,28300,28300,28300,0
|
|
20231124,162600,770498800,28300,28300,28300,28300,326
|
|
20231124,162500,770498800,28300,28300,28300,28300,0
|
|
20231124,162400,770498800,28300,28300,28300,28300,0
|
|
20231124,162300,770498800,28300,28300,28300,28300,0
|
|
20231124,162200,770498800,28300,28300,28300,28300,0
|
|
20231124,162100,770498800,28300,28300,28300,28300,0
|
|
20231124,162000,770498800,28300,28300,28300,28300,0
|
|
20231124,161900,770498800,28300,28300,28300,28300,0
|
|
20231124,161800,770498800,28300,28300,28300,28300,0
|
|
20231124,161700,770498800,28300,28300,28300,28300,0
|
|
20231124,161600,770498800,28300,28300,28300,28300,0
|
|
20231124,161500,770498800,28300,28300,28300,28300,0
|
|
20231124,161400,770498800,28300,28300,28300,28300,0
|
|
20231124,161300,770498800,28300,28300,28300,28300,0
|
|
20231124,161200,770498800,28300,28300,28300,28300,0
|
|
20231124,161100,770498800,28300,28300,28300,28300,0
|
|
20231124,161000,770498800,28300,28300,28300,28300,0
|
|
20231124,160900,770498800,28300,28300,28300,28300,0
|
|
20231124,160800,770498800,28300,28300,28300,28300,0
|
|
20231124,160700,770498800,28300,28300,28300,28300,0
|
|
20231124,160600,770498800,28300,28300,28300,28300,0
|
|
20231124,160500,770498800,28300,28300,28300,28300,0
|
|
20231124,160400,770498800,28300,28300,28300,28300,0
|
|
20231124,160300,770498800,28300,28300,28300,28300,0
|
|
20231124,160200,770498800,28300,28300,28300,28300,0
|
|
20231124,160100,770498800,28300,28300,28300,28300,0
|
|
20231124,160000,770498800,28300,28300,28300,28300,0
|
|
20231124,155900,770498800,28300,28300,28300,28300,0
|
|
20231124,155800,770498800,28300,28300,28300,28300,0
|
|
20231124,155700,770498800,28300,28300,28300,28300,0
|
|
20231124,155600,770498800,28300,28300,28300,28300,326
|
|
20231124,155500,770498800,28300,28300,28300,28300,0
|
|
20231124,155400,770498800,28300,28300,28300,28300,0
|
|
20231124,155300,770498800,28300,28300,28300,28300,0
|
|
20231124,155200,770498800,28300,28300,28300,28300,0
|
|
20231124,155100,770498800,28300,28300,28300,28300,0
|
|
20231124,155000,770498800,28300,28300,28300,28300,0
|
|
20231124,154900,770498800,28300,28300,28300,28300,0
|
|
20231124,154800,770498800,28300,28300,28300,28300,0
|
|
20231124,154700,770498800,28300,28300,28300,28300,0
|
|
20231124,154600,770498800,28300,28300,28300,28300,0
|
|
20231124,154500,770498800,28300,28300,28300,28300,0
|
|
20231124,154400,770498800,28300,28300,28300,28300,0
|
|
20231124,154300,770498800,28300,28300,28300,28300,0
|
|
20231124,154200,770498800,28300,28300,28300,28300,0
|
|
20231124,154100,770498800,28300,28300,28300,28300,0
|
|
20231124,154000,770498800,28300,28300,28300,28300,0
|
|
20231124,153900,770498800,28300,28300,28300,28300,0
|
|
20231124,153800,770498800,28300,28300,28300,28300,0
|
|
20231124,153700,770498800,28300,28300,28300,28300,0
|
|
20231124,153600,770498800,28300,28300,28300,28300,0
|
|
20231124,153500,770498800,28300,28300,28300,28300,0
|
|
20231124,153400,770498800,28300,28300,28300,28300,0
|
|
20231124,153300,770498800,28300,28300,28300,28300,0
|
|
20231124,153200,770498800,28300,28300,28300,28300,0
|
|
20231124,153100,770498800,28300,28300,28300,28300,0
|
|
20231124,153000,770498800,28300,28300,28300,28300,326
|
|
20231124,152900,761273000,28300,28300,28300,28300,0
|
|
20231124,152800,761273000,28300,28300,28300,28300,0
|
|
20231124,152700,761273000,28300,28300,28300,28300,0
|
|
20231124,152600,761273000,28300,28300,28300,28300,0
|
|
20231124,152500,761273000,28300,28300,28300,28300,0
|
|
20231124,152400,761273000,28300,28300,28300,28300,0
|
|
20231124,152300,761273000,28300,28300,28300,28300,0
|
|
20231124,152200,761273000,28300,28300,28300,28300,0
|
|
20231124,152100,761273000,28300,28300,28300,28300,0
|
|
20231124,152000,761273000,28300,28300,28300,28300,0
|
|
20231124,151900,761273000,28300,28400,28400,28300,31
|
|
20231124,151800,760394450,28400,28400,28400,28400,3
|
|
20231124,151700,760309250,28400,28400,28400,28400,0
|
|
20231124,151600,760309250,28400,28300,28400,28300,20
|
|
20231124,151500,759743050,28350,28350,28350,28350,5
|
|
20231124,151400,759601300,28300,28300,28300,28300,110
|
|
20231124,151300,756488300,28300,28300,28300,28300,0
|
|
20231124,151200,756488300,28300,28300,28300,28300,0
|
|
20231124,151100,756488300,28300,28300,28300,28300,0
|
|
20231124,151000,756488300,28300,28300,28300,28300,0
|
|
20231124,150900,756488300,28300,28300,28300,28300,22
|
|
20231124,150800,755865700,28300,28300,28300,28300,1
|
|
20231124,150700,755837400,28350,28350,28350,28350,0
|
|
20231124,150600,755837400,28350,28350,28350,28350,52
|
|
20231124,150500,754363200,28350,28350,28350,28350,0
|
|
20231124,150400,754363200,28350,28350,28350,28350,0
|
|
20231124,150300,754363200,28350,28350,28350,28350,10
|
|
20231124,150200,754079700,28300,28300,28300,28300,0
|
|
20231124,150100,754079700,28300,28300,28300,28300,27
|
|
20231124,150000,753315600,28300,28300,28300,28300,37
|
|
20231124,145900,752268500,28300,28300,28300,28300,4
|
|
20231124,145800,752155300,28300,28300,28300,28300,1
|
|
20231124,145700,752127000,28350,28350,28400,28350,25
|
|
20231124,145600,751417900,28300,28300,28300,28300,31
|
|
20231124,145500,750540600,28300,28300,28350,28300,19
|
|
20231124,145400,750002600,28350,28350,28350,28350,17
|
|
20231124,145300,749520650,28350,28300,28350,28300,32
|
|
20231124,145200,748614750,28350,28350,28350,28350,4
|
|
20231124,145100,748501350,28350,28350,28400,28350,21
|
|
20231124,145000,747905150,28300,28350,28350,28300,28
|
|
20231124,144900,747111950,28350,28350,28350,28350,38
|
|
20231124,144800,746034650,28350,28300,28350,28300,18
|
|
20231124,144700,745524400,28350,28350,28350,28350,7
|
|
20231124,144600,745325950,28300,28300,28300,28300,0
|
|
20231124,144500,745325950,28300,28350,28350,28300,41
|
|
20231124,144400,744164500,28350,28350,28350,28350,120
|
|
20231124,144300,740762500,28350,28400,28400,28350,9
|
|
20231124,144200,740507050,28400,28400,28400,28400,18
|
|
20231124,144100,739995850,28400,28350,28400,28350,33
|
|
20231124,144000,739059950,28350,28350,28400,28350,185
|
|
20231124,143900,733814400,28350,28300,28350,28300,21
|
|
20231124,143800,733219250,28300,28350,28350,28300,32
|
|
20231124,143700,732313350,28350,28350,28350,28350,0
|
|
20231124,143600,732313350,28350,28300,28350,28300,35
|
|
20231124,143500,731321600,28400,28400,28400,28400,6
|
|
20231124,143400,731151200,28300,28350,28350,28300,805
|
|
20231124,143300,708330800,28350,28300,28350,28300,297
|
|
20231124,143200,699912100,28300,28300,28300,28300,18
|
|
20231124,143100,699402700,28300,28300,28300,28250,154
|
|
20231124,143000,695046450,28300,28300,28300,28300,56
|
|
20231124,142900,693461650,28300,28300,28300,28300,2
|
|
20231124,142800,693405050,28300,28350,28350,28300,58
|
|
20231124,142700,691762500,28300,28300,28300,28300,83
|
|
20231124,142600,689413600,28350,28300,28350,28250,20
|
|
20231124,142500,688847700,28250,28300,28350,28250,63
|
|
20231124,142400,687065950,28250,28250,28250,28250,22
|
|
20231124,142300,686444450,28300,28300,28300,28300,6
|
|
20231124,142200,686274650,28350,28350,28350,28350,25
|
|
20231124,142100,685565900,28250,28250,28250,28250,28
|
|
20231124,142000,684774900,28300,28300,28300,28300,2
|
|
20231124,141900,684718300,28350,28300,28350,28300,27
|
|
20231124,141800,683953050,28250,28250,28250,28250,0
|
|
20231124,141700,683953050,28250,28250,28250,28250,0
|
|
20231124,141600,683953050,28250,28300,28300,28250,44
|
|
20231124,141500,682708300,28300,28300,28300,28300,3
|
|
20231124,141400,682623400,28350,28350,28350,28350,6
|
|
20231124,141300,682453300,28300,28250,28300,28250,39
|
|
20231124,141200,681350750,28300,28300,28300,28300,13
|
|
20231124,141100,680982850,28300,28300,28300,28300,1
|
|
20231124,141000,680954550,28350,28350,28350,28350,117
|
|
20231124,140900,677637600,28300,28250,28300,28250,35
|
|
20231124,140800,676648550,28300,28300,28300,28300,6
|
|
20231124,140700,676478750,28300,28250,28300,28250,26
|
|
20231124,140600,675743400,28300,28300,28300,28250,33
|
|
20231124,140500,674810600,28300,28350,28350,28300,19
|
|
20231124,140400,674272050,28350,28350,28350,28350,6
|
|
20231124,140300,674101950,28300,28300,28300,28300,4
|
|
20231124,140200,673988750,28250,28350,28350,28250,52
|
|
20231124,140100,672517650,28350,28300,28350,28300,7
|
|
20231124,140000,672319250,28300,28300,28300,28300,0
|
|
20231124,135900,672319250,28300,28300,28300,28300,19
|
|
20231124,135800,671781550,28250,28250,28250,28200,36
|
|
20231124,135700,670765700,28250,28250,28250,28200,33
|
|
20231124,135600,669833900,28250,28300,28300,28250,63
|
|
20231124,135500,668053000,28250,28250,28250,28250,0
|
|
20231124,135400,668053000,28250,28300,28300,28250,37
|
|
20231124,135300,667007400,28300,28300,28300,28300,23
|
|
20231124,135200,666356500,28200,28250,28250,28200,28
|
|
20231124,135100,665566000,28250,28200,28250,28200,47
|
|
20231124,135000,664239550,28200,28250,28300,28200,87
|
|
20231124,134900,661781050,28250,28300,28300,28250,27
|
|
20231124,134800,661017950,28250,28250,28250,28250,9
|
|
20231124,134700,660763700,28300,28250,28300,28250,90
|
|
20231124,134600,658220050,28250,28250,28250,28250,3
|
|
20231124,134500,658135300,28300,28300,28300,28300,2
|
|
20231124,134400,658078700,28300,28200,28300,28200,161
|
|
20231124,134300,653536800,28200,28350,28350,28200,268
|
|
20231124,134200,645976600,28350,28300,28350,28300,8
|
|
20231124,134100,645750000,28350,28300,28350,28300,18
|
|
20231124,134000,645239750,28250,28250,28250,28250,26
|
|
20231124,133900,644505250,28300,28300,28300,28300,20
|
|
20231124,133800,643939250,28250,28300,28300,28200,15
|
|
20231124,133700,643515800,28300,28300,28300,28300,8
|
|
20231124,133600,643289400,28250,28300,28300,28250,43
|
|
20231124,133500,642073500,28200,28200,28200,28200,0
|
|
20231124,133400,642073500,28200,28200,28200,28200,0
|
|
20231124,133300,642073500,28200,28250,28350,28200,44
|
|
20231124,133200,640829300,28300,28300,28300,28300,8
|
|
20231124,133100,640602900,28300,28300,28300,28300,4
|
|
20231124,133000,640489700,28300,28250,28300,28250,19
|
|
20231124,132900,639952100,28200,28200,28200,28200,0
|
|
20231124,132800,639952100,28200,28250,28250,28200,34
|
|
20231124,132700,638993000,28350,28200,28350,28200,34
|
|
20231124,132600,638031650,28250,28300,28300,28250,14
|
|
20231124,132500,637635850,28350,28350,28350,28350,0
|
|
20231124,132400,637635850,28350,28200,28350,28200,27
|
|
20231124,132300,636871900,28350,28250,28350,28200,26
|
|
20231124,132200,636138450,28250,28200,28250,28200,7
|
|
20231124,132100,635940750,28350,28350,28350,28350,31
|
|
20231124,132000,635061900,28200,28200,28200,28200,0
|
|
20231124,131900,635061900,28200,28200,28200,28200,10
|
|
20231124,131800,634779900,28400,28250,28400,28250,36
|
|
20231124,131700,633760200,28300,28300,28300,28300,12
|
|
20231124,131600,633420600,28300,28300,28300,28300,3
|
|
20231124,131500,633335700,28250,28200,28250,28200,78
|
|
20231124,131400,631134600,28250,28250,28250,28250,9
|
|
20231124,131300,630880350,28400,28400,28400,28400,17
|
|
20231124,131200,630397550,28350,28300,28400,28300,1006
|
|
20231124,131100,601886600,28250,28200,28250,28200,7
|
|
20231124,131000,601689150,28250,28250,28250,28250,23
|
|
20231124,130900,601039400,28200,28250,28250,28200,10
|
|
20231124,130800,600757050,28200,28200,28200,28200,0
|
|
20231124,130700,600757050,28200,28250,28250,28200,27
|
|
20231124,130600,599994400,28250,28250,28250,28250,4
|
|
20231124,130500,599881400,28250,28250,28250,28250,0
|
|
20231124,130400,599881400,28250,28200,28300,28200,52
|
|
20231124,130300,598412450,28250,28250,28250,28250,4
|
|
20231124,130200,598299450,28250,28250,28250,28250,4
|
|
20231124,130100,598186450,28300,28300,28300,28300,17
|
|
20231124,130000,597705350,28200,28250,28250,28200,36
|
|
20231124,125900,596689650,28300,28300,28300,28300,8
|
|
20231124,125800,596463250,28300,28300,28300,28300,17
|
|
20231124,125700,595982150,28250,28200,28250,28200,15
|
|
20231124,125600,595558950,28250,28250,28250,28250,16
|
|
20231124,125500,595106950,28300,28250,28300,28200,26
|
|
20231124,125400,594371850,28250,28250,28250,28250,3
|
|
20231124,125300,594287100,28200,28250,28250,28200,11
|
|
20231124,125200,593976850,28250,28250,28250,28250,41
|
|
20231124,125100,592818600,28250,28250,28250,28250,2
|
|
20231124,125000,592762100,28250,28200,28250,28200,16
|
|
20231124,124900,592310600,28250,28250,28250,28200,53
|
|
20231124,124800,590814850,28300,28300,28300,28300,10
|
|
20231124,124700,590531850,28300,28250,28300,28250,437
|
|
20231124,124600,578182850,28200,28200,28200,28200,0
|
|
20231124,124500,578182850,28200,28250,28250,28200,48
|
|
20231124,124400,576828800,28250,28250,28250,28250,29
|
|
20231124,124300,576009550,28150,28150,28150,28150,0
|
|
20231124,124200,576009550,28150,28200,28200,28150,117
|
|
20231124,124100,572714200,28300,28300,28300,28300,17
|
|
20231124,124000,572233100,28150,28200,28200,28150,210
|
|
20231124,123900,566311300,28200,28250,28250,28200,49
|
|
20231124,123800,564928400,28300,28300,28300,28250,65
|
|
20231124,123700,563090200,28300,28350,28350,28300,17
|
|
20231124,123600,562608650,28300,28300,28300,28300,9
|
|
20231124,123500,562353950,28300,28250,28300,28250,352
|
|
20231124,123400,552392450,28250,28250,28250,28250,24
|
|
20231124,123300,551714450,28300,28300,28300,28250,29
|
|
20231124,123200,550893900,28300,28250,28300,28250,18
|
|
20231124,123100,550384550,28200,28300,28300,28200,1031
|
|
20231124,123000,521290550,28350,28350,28350,28350,6
|
|
20231124,122900,521120450,28350,28350,28350,28350,17
|
|
20231124,122800,520638500,28350,28350,28350,28350,13
|
|
20231124,122700,520269950,28300,28300,28300,28300,27
|
|
20231124,122600,519505850,28300,28300,28350,28300,36
|
|
20231124,122500,518486200,28350,28300,28350,28300,9
|
|
20231124,122400,518231200,28300,28300,28300,28300,23
|
|
20231124,122300,517580300,28350,28350,28350,28350,23
|
|
20231124,122200,516928250,28350,28350,28350,28350,7
|
|
20231124,122100,516729800,28300,28300,28400,28300,52
|
|
20231124,122000,515256500,28350,28400,28400,28350,7
|
|
20231124,121900,515057750,28400,28400,28400,28400,0
|
|
20231124,121800,515057750,28400,28400,28400,28400,24
|
|
20231124,121700,514376150,28350,28400,28400,28350,21
|
|
20231124,121600,513780450,28350,28400,28400,28350,36
|
|
20231124,121500,512759800,28450,28450,28450,28450,23
|
|
20231124,121400,512105450,28450,28450,28450,28450,0
|
|
20231124,121300,512105450,28450,28400,28450,28400,37
|
|
20231124,121200,511054350,28400,28450,28450,28400,70
|
|
20231124,121100,509065150,28450,28450,28450,28450,0
|
|
20231124,121000,509065150,28450,28450,28450,28450,6
|
|
20231124,120900,508894450,28450,28450,28450,28450,17
|
|
20231124,120800,508410800,28400,28450,28450,28400,25
|
|
20231124,120700,507700500,28400,28450,28450,28400,10
|
|
20231124,120600,507416200,28500,28500,28500,28500,17
|
|
20231124,120500,506931700,28400,28450,28450,28400,33
|
|
20231124,120400,505994150,28450,28450,28450,28400,52
|
|
20231124,120300,504517000,28500,28400,28500,28400,22
|
|
20231124,120200,503890500,28400,28400,28400,28400,20
|
|
20231124,120100,503322500,28450,28450,28450,28450,15
|
|
20231124,120000,502895750,28450,28450,28450,28450,15
|
|
20231124,115900,502469000,28400,28400,28400,28400,0
|
|
20231124,115800,502469000,28400,28450,28450,28400,26
|
|
20231124,115700,501729900,28450,28450,28450,28450,65
|
|
20231124,115600,499880650,28450,28500,28500,28450,9
|
|
20231124,115500,499624300,28500,28450,28500,28450,51
|
|
20231124,115400,498172150,28500,28500,28500,28500,0
|
|
20231124,115300,498172150,28500,28500,28500,28500,6
|
|
20231124,115200,498001150,28450,28550,28550,28450,29
|
|
20231124,115100,497174250,28550,28450,28550,28450,9
|
|
20231124,115000,496917750,28500,28500,28500,28500,101
|
|
20231124,114900,494039250,28500,28500,28500,28500,351
|
|
20231124,114800,484035750,28450,28450,28500,28450,142
|
|
20231124,114700,479995550,28450,28500,28500,28450,53
|
|
20231124,114600,478487350,28500,28450,28500,28450,100
|
|
20231124,114500,475637850,28500,28450,28500,28450,349
|
|
20231124,114400,465708250,28400,28400,28400,28400,30
|
|
20231124,114300,464856250,28450,28400,28450,28400,26
|
|
20231124,114200,464117000,28400,28400,28400,28400,0
|
|
20231124,114100,464117000,28400,28400,28400,28400,309
|
|
20231124,114000,455341400,28350,28350,28400,28350,31
|
|
20231124,113900,454461700,28350,28400,28400,28350,147
|
|
20231124,113800,450291650,28400,28350,28400,28350,130
|
|
20231124,113700,446600150,28300,28300,28400,28300,1131
|
|
20231124,113600,414591150,28300,28300,28350,28300,35
|
|
20231124,113500,413600350,28350,28350,28350,28350,0
|
|
20231124,113400,413600350,28350,28300,28350,28300,156
|
|
20231124,113300,409184350,28300,28350,28350,28300,109
|
|
20231124,113200,406094650,28350,28350,28350,28350,377
|
|
20231124,113100,395406700,28400,28400,28400,28400,23
|
|
20231124,113000,394753500,28400,28400,28400,28400,0
|
|
20231124,112900,394753500,28400,28400,28400,28350,85
|
|
20231124,112800,392342550,28350,28400,28400,28350,46
|
|
20231124,112700,391038150,28350,28350,28350,28350,10
|
|
20231124,112600,390754650,28400,28400,28400,28400,418
|
|
20231124,112500,378883450,28350,28350,28350,28350,26
|
|
20231124,112400,378146350,28400,28350,28400,28350,20
|
|
20231124,112300,377579000,28350,28350,28350,28350,91
|
|
20231124,112200,374999150,28350,28300,28350,28300,163
|
|
20231124,112100,370384450,28350,28350,28350,28350,26
|
|
20231124,112000,369647350,28350,28300,28350,28300,20
|
|
20231124,111900,369080500,28350,28300,28350,28300,17
|
|
20231124,111800,368599050,28300,28350,28350,28300,32
|
|
20231124,111700,367693150,28350,28350,28350,28350,17
|
|
20231124,111600,367211200,28350,28300,28350,28300,10
|
|
20231124,111500,366927900,28350,28350,28350,28350,0
|
|
20231124,111400,366927900,28350,28300,28350,28300,62
|
|
20231124,111300,365172050,28300,28350,28350,28300,8
|
|
20231124,111200,364945350,28300,28300,28300,28300,4
|
|
20231124,111100,364832150,28350,28350,28350,28300,59
|
|
20231124,111000,363161050,28400,28400,28400,28400,0
|
|
20231124,110900,363161050,28400,28350,28400,28350,15
|
|
20231124,110800,362735500,28400,28350,28400,28350,20
|
|
20231124,110700,362167650,28350,28350,28350,28350,28
|
|
20231124,110600,361373850,28400,28400,28400,28400,6
|
|
20231124,110500,361203450,28400,28400,28400,28400,17
|
|
20231124,110400,360720650,28400,28400,28400,28400,177
|
|
20231124,110300,355693850,28450,28400,28450,28400,405
|
|
20231124,110200,344191650,28350,28350,28350,28350,0
|
|
20231124,110100,344191650,28350,28350,28350,28350,10
|
|
20231124,110000,343908150,28350,28300,28350,28300,47
|
|
20231124,105900,342576150,28300,28350,28350,28300,9
|
|
20231124,105800,342321150,28350,28350,28350,28350,31
|
|
20231124,105700,341442300,28350,28350,28400,28350,45
|
|
20231124,105600,340166500,28300,28350,28350,28300,32
|
|
20231124,105500,339260600,28300,28300,28350,28300,15
|
|
20231124,105400,338836050,28350,28300,28350,28300,98
|
|
20231124,105300,336061200,28300,28300,28300,28300,17
|
|
20231124,105200,335580100,28350,28350,28350,28350,13
|
|
20231124,105100,335211550,28350,28350,28400,28350,129
|
|
20231124,105000,331553250,28400,28400,28400,28400,177
|
|
20231124,104900,326526450,28450,28400,28450,28400,94
|
|
20231124,104800,323853450,28400,28400,28400,28400,383
|
|
20231124,104700,312976250,28350,28350,28350,28300,251
|
|
20231124,104600,305860600,28350,28300,28350,28300,7
|
|
20231124,104500,305662200,28350,28300,28350,28300,62
|
|
20231124,104400,303906750,28350,28350,28350,28350,6
|
|
20231124,104300,303736650,28300,28350,28350,28300,14
|
|
20231124,104200,303340100,28350,28350,28350,28350,25
|
|
20231124,104100,302631350,28300,28300,28300,28300,704
|
|
20231124,104000,282708150,28250,28250,28300,28250,15
|
|
20231124,103900,282284350,28300,28300,28300,28250,32
|
|
20231124,103800,281378950,28250,28300,28300,28250,33
|
|
20231124,103700,280446350,28300,28300,28300,28250,30
|
|
20231124,103600,279597500,28300,28300,28300,28300,15
|
|
20231124,103500,279173000,28300,28250,28300,28250,27
|
|
20231124,103400,278410200,28300,28300,28300,28300,17
|
|
20231124,103300,277929100,28300,28250,28300,28250,33
|
|
20231124,103200,276996700,28250,28250,28250,28250,4
|
|
20231124,103100,276883700,28300,28250,28300,28200,566
|
|
20231124,103000,260868650,28250,28300,28300,28250,44
|
|
20231124,102900,259625500,28250,28250,28300,28250,192
|
|
20231124,102800,254194000,28150,28200,28250,28150,399
|
|
20231124,102700,242924500,28200,28200,28200,28200,39
|
|
20231124,102600,241824700,28250,28200,28250,28200,135
|
|
20231124,102500,238017600,28150,28150,28150,28150,18
|
|
20231124,102400,237510900,28100,28100,28100,28100,0
|
|
20231124,102300,237510900,28100,28100,28100,28100,29
|
|
20231124,102200,236696000,28100,28100,28100,28100,57
|
|
20231124,102100,235094300,28050,28050,28050,28050,9
|
|
20231124,102000,234841850,28050,28000,28050,28000,25
|
|
20231124,101900,234141450,28100,28050,28100,28000,103
|
|
20231124,101800,231252950,28100,28100,28100,28100,0
|
|
20231124,101700,231252950,28100,28100,28100,28100,0
|
|
20231124,101600,231252950,28100,28100,28100,28000,141
|
|
20231124,101500,227294250,28100,28050,28100,28050,9
|
|
20231124,101400,227041500,28100,28100,28100,28100,0
|
|
20231124,101300,227041500,28100,28000,28100,28000,43
|
|
20231124,101200,225835800,28050,28050,28050,28050,10
|
|
20231124,101100,225555300,28050,28100,28100,28000,28
|
|
20231124,101000,224769150,28000,28000,28000,28000,0
|
|
20231124,100900,224769150,28000,28000,28000,28000,30
|
|
20231124,100800,223929150,28000,28000,28000,28000,0
|
|
20231124,100700,223929150,28000,28000,28000,28000,9
|
|
20231124,100600,223677150,28000,28000,28000,28000,26
|
|
20231124,100500,222949150,28150,28150,28150,28150,0
|
|
20231124,100400,222949150,28150,28150,28150,28150,0
|
|
20231124,100300,222949150,28150,27950,28150,27950,234
|
|
20231124,100200,216389950,27950,27950,27950,27950,10
|
|
20231124,100100,216110450,27950,27950,27950,27950,26
|
|
20231124,100000,215383750,27950,27950,27950,27950,0
|
|
20231124,095900,215383750,27950,27950,27950,27950,31
|
|
20231124,095800,214517300,27950,27950,27950,27950,30
|
|
20231124,095700,213678800,28000,28000,28000,28000,35
|
|
20231124,095600,212698800,27900,27950,27950,27900,719
|
|
20231124,095500,192633400,27950,27950,27950,27950,27
|
|
20231124,095400,191878750,27950,27950,27950,27950,3
|
|
20231124,095300,191794900,28000,28000,28000,28000,221
|
|
20231124,095200,185606900,27950,27950,27950,27950,10
|
|
20231124,095100,185327400,27950,27950,27950,27950,3
|
|
20231124,095000,185243550,27950,27950,27950,27950,30
|
|
20231124,094900,184405050,27950,27950,27950,27950,36
|
|
20231124,094800,183398850,27950,27950,28000,27900,1007
|
|
20231124,094700,155301750,27950,27950,27950,27950,106
|
|
20231124,094600,152339050,27950,27950,27950,27950,3
|
|
20231124,094500,152255200,27950,27950,27950,27950,0
|
|
20231124,094400,152255200,27950,27950,27950,27950,101
|
|
20231124,094300,149432250,27950,28000,28000,27950,120
|
|
20231124,094200,146076000,28000,28000,28000,28000,29
|
|
20231124,094100,145264000,28000,28000,28000,28000,87
|
|
20231124,094000,142828000,28000,28000,28000,28000,58
|
|
20231124,093900,141204000,28050,28050,28050,28050,0
|
|
20231124,093800,141204000,28050,28050,28050,27950,503
|
|
20231124,093700,127142950,28050,28050,28050,28050,4
|
|
20231124,093600,127030750,28000,28050,28050,28000,26
|
|
20231124,093500,126302650,28050,28050,28050,28050,0
|
|
20231124,093400,126302650,28050,28000,28050,27950,21
|
|
20231124,093300,125715500,27950,27950,27950,27950,0
|
|
20231124,093200,125715500,27950,28000,28000,27950,27
|
|
20231124,093100,124960800,27950,28000,28000,27950,34
|
|
20231124,093000,124010250,27950,27950,27950,27950,28
|
|
20231124,092900,123227650,28000,28000,28000,28000,142
|
|
20231124,092800,119251650,28050,28050,28050,28050,5
|
|
20231124,092700,119111400,28050,28050,28050,28050,1991
|
|
20231124,092600,63263850,28000,27950,28000,27950,74
|
|
20231124,092500,61195200,28000,28000,28000,28000,10
|
|
20231124,092400,60915200,28000,27950,28000,27950,15
|
|
20231124,092300,60495700,28000,27950,28000,27950,106
|
|
20231124,092200,57532950,27950,27950,27950,27950,40
|
|
20231124,092100,56414950,28000,28000,28000,28000,27
|
|
20231124,092000,55658950,27950,27950,27950,27950,38
|
|
20231124,091900,54596850,27950,27950,27950,27950,92
|
|
20231124,091800,52025450,27950,28000,28000,27950,70
|
|
20231124,091700,50068900,28000,28000,28000,28000,1
|
|
20231124,091600,50040900,27950,27950,27950,27950,135
|
|
20231124,091500,46267650,28000,28000,28000,28000,298
|
|
20231124,091400,37923650,28000,28000,28000,28000,55
|
|
20231124,091300,36383650,28000,28000,28000,28000,0
|
|
20231124,091200,36383650,28000,28000,28000,28000,151
|
|
20231124,091100,32155650,28000,28000,28000,28000,49
|
|
20231124,091000,30783650,28100,28100,28100,28100,10
|
|
20231124,090900,30502650,28000,28050,28050,28000,760
|
|
20231124,090800,9196250,28100,28150,28150,28050,135
|
|
20231124,090700,5406800,28200,28200,28200,28150,86
|
|
20231124,090600,2984850,28200,28200,28200,28200,0
|
|
20231124,090500,2984850,28200,28200,28200,28200,1
|
|
20231124,090400,2956650,28150,28150,28150,28150,35
|
|
20231124,090300,1971400,28200,28200,28200,28200,0
|
|
20231124,090200,1971400,28200,28200,28200,28200,5
|
|
20231124,090100,1830400,28100,28100,28100,28100,26
|
|
20231124,090000,1099800,28200,28200,28200,28200,39
|