719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205600,825722900,27500,27500,27500,27500,969
|
|
20231127,205500,825722900,27500,27500,27500,27500,0
|
|
20231127,205400,825722900,27500,27500,27500,27500,0
|
|
20231127,205300,825722900,27500,27500,27500,27500,0
|
|
20231127,205200,825722900,27500,27500,27500,27500,0
|
|
20231127,205100,825722900,27500,27500,27500,27500,0
|
|
20231127,205000,825722900,27500,27500,27500,27500,0
|
|
20231127,204900,825722900,27500,27500,27500,27500,0
|
|
20231127,204800,825722900,27500,27500,27500,27500,0
|
|
20231127,204700,825722900,27500,27500,27500,27500,0
|
|
20231127,204600,825722900,27500,27500,27500,27500,0
|
|
20231127,204500,825722900,27500,27500,27500,27500,0
|
|
20231127,204400,825722900,27500,27500,27500,27500,0
|
|
20231127,204300,825722900,27500,27500,27500,27500,0
|
|
20231127,204200,825722900,27500,27500,27500,27500,0
|
|
20231127,204100,825722900,27500,27500,27500,27500,0
|
|
20231127,204000,825722900,27500,27500,27500,27500,0
|
|
20231127,203900,825722900,27500,27500,27500,27500,0
|
|
20231127,203800,825722900,27500,27500,27500,27500,0
|
|
20231127,203700,825722900,27500,27500,27500,27500,0
|
|
20231127,203600,825722900,27500,27500,27500,27500,0
|
|
20231127,203500,825722900,27500,27500,27500,27500,0
|
|
20231127,203400,825722900,27500,27500,27500,27500,0
|
|
20231127,203300,825722900,27500,27500,27500,27500,0
|
|
20231127,203200,825722900,27500,27500,27500,27500,0
|
|
20231127,203100,825722900,27500,27500,27500,27500,0
|
|
20231127,203000,825722900,27500,27500,27500,27500,0
|
|
20231127,202900,825722900,27500,27500,27500,27500,0
|
|
20231127,202800,825722900,27500,27500,27500,27500,0
|
|
20231127,202700,825722900,27500,27500,27500,27500,0
|
|
20231127,202600,825722900,27500,27500,27500,27500,969
|
|
20231127,202500,825722900,27500,27500,27500,27500,0
|
|
20231127,202400,825722900,27500,27500,27500,27500,0
|
|
20231127,202300,825722900,27500,27500,27500,27500,0
|
|
20231127,202200,825722900,27500,27500,27500,27500,0
|
|
20231127,202100,825722900,27500,27500,27500,27500,0
|
|
20231127,202000,825722900,27500,27500,27500,27500,0
|
|
20231127,201900,825722900,27500,27500,27500,27500,0
|
|
20231127,201800,825722900,27500,27500,27500,27500,0
|
|
20231127,201700,825722900,27500,27500,27500,27500,0
|
|
20231127,201600,825722900,27500,27500,27500,27500,0
|
|
20231127,201500,825722900,27500,27500,27500,27500,0
|
|
20231127,201400,825722900,27500,27500,27500,27500,0
|
|
20231127,201300,825722900,27500,27500,27500,27500,0
|
|
20231127,201200,825722900,27500,27500,27500,27500,0
|
|
20231127,201100,825722900,27500,27500,27500,27500,0
|
|
20231127,201000,825722900,27500,27500,27500,27500,0
|
|
20231127,200900,825722900,27500,27500,27500,27500,0
|
|
20231127,200800,825722900,27500,27500,27500,27500,0
|
|
20231127,200700,825722900,27500,27500,27500,27500,0
|
|
20231127,200600,825722900,27500,27500,27500,27500,0
|
|
20231127,200500,825722900,27500,27500,27500,27500,0
|
|
20231127,200400,825722900,27500,27500,27500,27500,0
|
|
20231127,200300,825722900,27500,27500,27500,27500,0
|
|
20231127,200200,825722900,27500,27500,27500,27500,0
|
|
20231127,200100,825722900,27500,27500,27500,27500,0
|
|
20231127,200000,825722900,27500,27500,27500,27500,0
|
|
20231127,195900,825722900,27500,27500,27500,27500,0
|
|
20231127,195800,825722900,27500,27500,27500,27500,0
|
|
20231127,195700,825722900,27500,27500,27500,27500,0
|
|
20231127,195600,825722900,27500,27500,27500,27500,969
|
|
20231127,195500,825722900,27500,27500,27500,27500,0
|
|
20231127,195400,825722900,27500,27500,27500,27500,0
|
|
20231127,195300,825722900,27500,27500,27500,27500,0
|
|
20231127,195200,825722900,27500,27500,27500,27500,0
|
|
20231127,195100,825722900,27500,27500,27500,27500,0
|
|
20231127,195000,825722900,27500,27500,27500,27500,0
|
|
20231127,194900,825722900,27500,27500,27500,27500,0
|
|
20231127,194800,825722900,27500,27500,27500,27500,0
|
|
20231127,194700,825722900,27500,27500,27500,27500,0
|
|
20231127,194600,825722900,27500,27500,27500,27500,0
|
|
20231127,194500,825722900,27500,27500,27500,27500,0
|
|
20231127,194400,825722900,27500,27500,27500,27500,0
|
|
20231127,194300,825722900,27500,27500,27500,27500,0
|
|
20231127,194200,825722900,27500,27500,27500,27500,0
|
|
20231127,194100,825722900,27500,27500,27500,27500,0
|
|
20231127,194000,825722900,27500,27500,27500,27500,0
|
|
20231127,193900,825722900,27500,27500,27500,27500,0
|
|
20231127,193800,825722900,27500,27500,27500,27500,0
|
|
20231127,193700,825722900,27500,27500,27500,27500,0
|
|
20231127,193600,825722900,27500,27500,27500,27500,0
|
|
20231127,193500,825722900,27500,27500,27500,27500,0
|
|
20231127,193400,825722900,27500,27500,27500,27500,0
|
|
20231127,193300,825722900,27500,27500,27500,27500,0
|
|
20231127,193200,825722900,27500,27500,27500,27500,0
|
|
20231127,193100,825722900,27500,27500,27500,27500,0
|
|
20231127,193000,825722900,27500,27500,27500,27500,0
|
|
20231127,192900,825722900,27500,27500,27500,27500,0
|
|
20231127,192800,825722900,27500,27500,27500,27500,0
|
|
20231127,192700,825722900,27500,27500,27500,27500,0
|
|
20231127,192600,825722900,27500,27500,27500,27500,969
|
|
20231127,192500,825722900,27500,27500,27500,27500,0
|
|
20231127,192400,825722900,27500,27500,27500,27500,0
|
|
20231127,192300,825722900,27500,27500,27500,27500,0
|
|
20231127,192200,825722900,27500,27500,27500,27500,0
|
|
20231127,192100,825722900,27500,27500,27500,27500,0
|
|
20231127,192000,825722900,27500,27500,27500,27500,0
|
|
20231127,191900,825722900,27500,27500,27500,27500,0
|
|
20231127,191800,825722900,27500,27500,27500,27500,0
|
|
20231127,191700,825722900,27500,27500,27500,27500,0
|
|
20231127,191600,825722900,27500,27500,27500,27500,0
|
|
20231127,191500,825722900,27500,27500,27500,27500,0
|
|
20231127,191400,825722900,27500,27500,27500,27500,0
|
|
20231127,191300,825722900,27500,27500,27500,27500,0
|
|
20231127,191200,825722900,27500,27500,27500,27500,0
|
|
20231127,191100,825722900,27500,27500,27500,27500,0
|
|
20231127,191000,825722900,27500,27500,27500,27500,0
|
|
20231127,190900,825722900,27500,27500,27500,27500,0
|
|
20231127,190800,825722900,27500,27500,27500,27500,0
|
|
20231127,190700,825722900,27500,27500,27500,27500,0
|
|
20231127,190600,825722900,27500,27500,27500,27500,0
|
|
20231127,190500,825722900,27500,27500,27500,27500,0
|
|
20231127,190400,825722900,27500,27500,27500,27500,0
|
|
20231127,190300,825722900,27500,27500,27500,27500,0
|
|
20231127,190200,825722900,27500,27500,27500,27500,0
|
|
20231127,190100,825722900,27500,27500,27500,27500,0
|
|
20231127,190000,825722900,27500,27500,27500,27500,0
|
|
20231127,185900,825722900,27500,27500,27500,27500,0
|
|
20231127,185800,825722900,27500,27500,27500,27500,0
|
|
20231127,185700,825722900,27500,27500,27500,27500,0
|
|
20231127,185600,825722900,27500,27500,27500,27500,969
|
|
20231127,185500,825722900,27500,27500,27500,27500,0
|
|
20231127,185400,825722900,27500,27500,27500,27500,0
|
|
20231127,185300,825722900,27500,27500,27500,27500,0
|
|
20231127,185200,825722900,27500,27500,27500,27500,0
|
|
20231127,185100,825722900,27500,27500,27500,27500,0
|
|
20231127,185000,825722900,27500,27500,27500,27500,0
|
|
20231127,184900,825722900,27500,27500,27500,27500,0
|
|
20231127,184800,825722900,27500,27500,27500,27500,0
|
|
20231127,184700,825722900,27500,27500,27500,27500,0
|
|
20231127,184600,825722900,27500,27500,27500,27500,0
|
|
20231127,184500,825722900,27500,27500,27500,27500,0
|
|
20231127,184400,825722900,27500,27500,27500,27500,0
|
|
20231127,184300,825722900,27500,27500,27500,27500,0
|
|
20231127,184200,825722900,27500,27500,27500,27500,0
|
|
20231127,184100,825722900,27500,27500,27500,27500,0
|
|
20231127,184000,825722900,27500,27500,27500,27500,0
|
|
20231127,183900,825722900,27500,27500,27500,27500,0
|
|
20231127,183800,825722900,27500,27500,27500,27500,0
|
|
20231127,183700,825722900,27500,27500,27500,27500,0
|
|
20231127,183600,825722900,27500,27500,27500,27500,0
|
|
20231127,183500,825722900,27500,27500,27500,27500,0
|
|
20231127,183400,825722900,27500,27500,27500,27500,0
|
|
20231127,183300,825722900,27500,27500,27500,27500,0
|
|
20231127,183200,825722900,27500,27500,27500,27500,0
|
|
20231127,183100,825722900,27500,27500,27500,27500,0
|
|
20231127,183000,825722900,27500,27500,27500,27500,0
|
|
20231127,182900,825722900,27500,27500,27500,27500,0
|
|
20231127,182800,825722900,27500,27500,27500,27500,0
|
|
20231127,182700,825722900,27500,27500,27500,27500,0
|
|
20231127,182600,825722900,27500,27500,27500,27500,969
|
|
20231127,182500,825722900,27500,27500,27500,27500,0
|
|
20231127,182400,825722900,27500,27500,27500,27500,0
|
|
20231127,182300,825722900,27500,27500,27500,27500,0
|
|
20231127,182200,825722900,27500,27500,27500,27500,0
|
|
20231127,182100,825722900,27500,27500,27500,27500,0
|
|
20231127,182000,825722900,27500,27500,27500,27500,0
|
|
20231127,181900,825722900,27500,27500,27500,27500,0
|
|
20231127,181800,825722900,27500,27500,27500,27500,0
|
|
20231127,181700,825722900,27500,27500,27500,27500,0
|
|
20231127,181600,825722900,27500,27500,27500,27500,0
|
|
20231127,181500,825722900,27500,27500,27500,27500,0
|
|
20231127,181400,825722900,27500,27500,27500,27500,0
|
|
20231127,181300,825722900,27500,27500,27500,27500,0
|
|
20231127,181200,825722900,27500,27500,27500,27500,0
|
|
20231127,181100,825722900,27500,27500,27500,27500,0
|
|
20231127,181000,825722900,27500,27500,27500,27500,0
|
|
20231127,180900,825722900,27500,27500,27500,27500,0
|
|
20231127,180800,825722900,27500,27500,27500,27500,0
|
|
20231127,180700,825722900,27500,27500,27500,27500,0
|
|
20231127,180600,825722900,27500,27500,27500,27500,0
|
|
20231127,180500,825722900,27500,27500,27500,27500,0
|
|
20231127,180400,825722900,27500,27500,27500,27500,0
|
|
20231127,180300,825722900,27500,27500,27500,27500,0
|
|
20231127,180200,825722900,27500,27500,27500,27500,0
|
|
20231127,180100,825722900,27500,27500,27500,27500,0
|
|
20231127,180000,825722900,27500,27500,27500,27500,0
|
|
20231127,175900,825722900,27500,27500,27500,27500,0
|
|
20231127,175800,825722900,27500,27500,27500,27500,0
|
|
20231127,175700,825722900,27500,27500,27500,27500,0
|
|
20231127,175600,825722900,27500,27500,27500,27500,969
|
|
20231127,175500,825722900,27500,27500,27500,27500,0
|
|
20231127,175400,825722900,27500,27500,27500,27500,0
|
|
20231127,175300,825722900,27500,27500,27500,27500,0
|
|
20231127,175200,825722900,27500,27500,27500,27500,0
|
|
20231127,175100,825722900,27500,27500,27500,27500,0
|
|
20231127,175000,825722900,27500,27500,27500,27500,0
|
|
20231127,174900,825722900,27500,27500,27500,27500,0
|
|
20231127,174800,825722900,27500,27500,27500,27500,0
|
|
20231127,174700,825722900,27500,27500,27500,27500,0
|
|
20231127,174600,825722900,27500,27500,27500,27500,0
|
|
20231127,174500,825722900,27500,27500,27500,27500,0
|
|
20231127,174400,825722900,27500,27500,27500,27500,0
|
|
20231127,174300,825722900,27500,27500,27500,27500,0
|
|
20231127,174200,825722900,27500,27500,27500,27500,0
|
|
20231127,174100,825722900,27500,27500,27500,27500,0
|
|
20231127,174000,825722900,27500,27500,27500,27500,0
|
|
20231127,173900,825722900,27500,27500,27500,27500,0
|
|
20231127,173800,825722900,27500,27500,27500,27500,0
|
|
20231127,173700,825722900,27500,27500,27500,27500,0
|
|
20231127,173600,825722900,27500,27500,27500,27500,0
|
|
20231127,173500,825722900,27500,27500,27500,27500,0
|
|
20231127,173400,825722900,27500,27500,27500,27500,0
|
|
20231127,173300,825722900,27500,27500,27500,27500,0
|
|
20231127,173200,825722900,27500,27500,27500,27500,0
|
|
20231127,173100,825722900,27500,27500,27500,27500,0
|
|
20231127,173000,825722900,27500,27500,27500,27500,0
|
|
20231127,172900,825722900,27500,27500,27500,27500,0
|
|
20231127,172800,825722900,27500,27500,27500,27500,0
|
|
20231127,172700,825722900,27500,27500,27500,27500,0
|
|
20231127,172600,825722900,27500,27500,27500,27500,969
|
|
20231127,172500,825722900,27500,27500,27500,27500,0
|
|
20231127,172400,825722900,27500,27500,27500,27500,0
|
|
20231127,172300,825722900,27500,27500,27500,27500,0
|
|
20231127,172200,825722900,27500,27500,27500,27500,0
|
|
20231127,172100,825722900,27500,27500,27500,27500,0
|
|
20231127,172000,825722900,27500,27500,27500,27500,0
|
|
20231127,171900,825722900,27500,27500,27500,27500,0
|
|
20231127,171800,825722900,27500,27500,27500,27500,0
|
|
20231127,171700,825722900,27500,27500,27500,27500,0
|
|
20231127,171600,825722900,27500,27500,27500,27500,0
|
|
20231127,171500,825722900,27500,27500,27500,27500,0
|
|
20231127,171400,825722900,27500,27500,27500,27500,0
|
|
20231127,171300,825722900,27500,27500,27500,27500,0
|
|
20231127,171200,825722900,27500,27500,27500,27500,0
|
|
20231127,171100,825722900,27500,27500,27500,27500,0
|
|
20231127,171000,825722900,27500,27500,27500,27500,0
|
|
20231127,170900,825722900,27500,27500,27500,27500,0
|
|
20231127,170800,825722900,27500,27500,27500,27500,0
|
|
20231127,170700,825722900,27500,27500,27500,27500,0
|
|
20231127,170600,825722900,27500,27500,27500,27500,0
|
|
20231127,170500,825722900,27500,27500,27500,27500,0
|
|
20231127,170400,825722900,27500,27500,27500,27500,0
|
|
20231127,170300,825722900,27500,27500,27500,27500,0
|
|
20231127,170200,825722900,27500,27500,27500,27500,0
|
|
20231127,170100,825722900,27500,27500,27500,27500,0
|
|
20231127,170000,825722900,27500,27500,27500,27500,0
|
|
20231127,165900,825722900,27500,27500,27500,27500,0
|
|
20231127,165800,825722900,27500,27500,27500,27500,0
|
|
20231127,165700,825722900,27500,27500,27500,27500,0
|
|
20231127,165600,825722900,27500,27500,27500,27500,969
|
|
20231127,165500,825722900,27500,27500,27500,27500,0
|
|
20231127,165400,825722900,27500,27500,27500,27500,0
|
|
20231127,165300,825722900,27500,27500,27500,27500,0
|
|
20231127,165200,825722900,27500,27500,27500,27500,0
|
|
20231127,165100,825722900,27500,27500,27500,27500,0
|
|
20231127,165000,825722900,27500,27500,27500,27500,0
|
|
20231127,164900,825722900,27500,27500,27500,27500,0
|
|
20231127,164800,825722900,27500,27500,27500,27500,0
|
|
20231127,164700,825722900,27500,27500,27500,27500,0
|
|
20231127,164600,825722900,27500,27500,27500,27500,0
|
|
20231127,164500,825722900,27500,27500,27500,27500,0
|
|
20231127,164400,825722900,27500,27500,27500,27500,0
|
|
20231127,164300,825722900,27500,27500,27500,27500,0
|
|
20231127,164200,825722900,27500,27500,27500,27500,0
|
|
20231127,164100,825722900,27500,27500,27500,27500,0
|
|
20231127,164000,825722900,27500,27500,27500,27500,0
|
|
20231127,163900,825722900,27500,27500,27500,27500,0
|
|
20231127,163800,825722900,27500,27500,27500,27500,0
|
|
20231127,163700,825722900,27500,27500,27500,27500,0
|
|
20231127,163600,825722900,27500,27500,27500,27500,0
|
|
20231127,163500,825722900,27500,27500,27500,27500,0
|
|
20231127,163400,825722900,27500,27500,27500,27500,0
|
|
20231127,163300,825722900,27500,27500,27500,27500,0
|
|
20231127,163200,825722900,27500,27500,27500,27500,0
|
|
20231127,163100,825722900,27500,27500,27500,27500,0
|
|
20231127,163000,825722900,27500,27500,27500,27500,0
|
|
20231127,162900,825722900,27500,27500,27500,27500,0
|
|
20231127,162800,825722900,27500,27500,27500,27500,0
|
|
20231127,162700,825722900,27500,27500,27500,27500,0
|
|
20231127,162600,825722900,27500,27500,27500,27500,969
|
|
20231127,162500,825722900,27500,27500,27500,27500,0
|
|
20231127,162400,825722900,27500,27500,27500,27500,0
|
|
20231127,162300,825722900,27500,27500,27500,27500,0
|
|
20231127,162200,825722900,27500,27500,27500,27500,0
|
|
20231127,162100,825722900,27500,27500,27500,27500,0
|
|
20231127,162000,825722900,27500,27500,27500,27500,0
|
|
20231127,161900,825722900,27500,27500,27500,27500,0
|
|
20231127,161800,825722900,27500,27500,27500,27500,0
|
|
20231127,161700,825722900,27500,27500,27500,27500,0
|
|
20231127,161600,825722900,27500,27500,27500,27500,0
|
|
20231127,161500,825722900,27500,27500,27500,27500,0
|
|
20231127,161400,825722900,27500,27500,27500,27500,0
|
|
20231127,161300,825722900,27500,27500,27500,27500,0
|
|
20231127,161200,825722900,27500,27500,27500,27500,0
|
|
20231127,161100,825722900,27500,27500,27500,27500,0
|
|
20231127,161000,825722900,27500,27500,27500,27500,0
|
|
20231127,160900,825722900,27500,27500,27500,27500,0
|
|
20231127,160800,825722900,27500,27500,27500,27500,0
|
|
20231127,160700,825722900,27500,27500,27500,27500,0
|
|
20231127,160600,825722900,27500,27500,27500,27500,0
|
|
20231127,160500,825722900,27500,27500,27500,27500,0
|
|
20231127,160400,825722900,27500,27500,27500,27500,0
|
|
20231127,160300,825722900,27500,27500,27500,27500,0
|
|
20231127,160200,825722900,27500,27500,27500,27500,0
|
|
20231127,160100,825722900,27500,27500,27500,27500,0
|
|
20231127,160000,825722900,27500,27500,27500,27500,0
|
|
20231127,155900,825722900,27500,27500,27500,27500,0
|
|
20231127,155800,825722900,27500,27500,27500,27500,0
|
|
20231127,155700,825722900,27500,27500,27500,27500,0
|
|
20231127,155600,825722900,27500,27500,27500,27500,969
|
|
20231127,155500,825722900,27500,27500,27500,27500,0
|
|
20231127,155400,825722900,27500,27500,27500,27500,0
|
|
20231127,155300,825722900,27500,27500,27500,27500,0
|
|
20231127,155200,825722900,27500,27500,27500,27500,0
|
|
20231127,155100,825722900,27500,27500,27500,27500,0
|
|
20231127,155000,825722900,27500,27500,27500,27500,0
|
|
20231127,154900,825722900,27500,27500,27500,27500,0
|
|
20231127,154800,825722900,27500,27500,27500,27500,0
|
|
20231127,154700,825722900,27500,27500,27500,27500,0
|
|
20231127,154600,825722900,27500,27500,27500,27500,0
|
|
20231127,154500,825722900,27500,27500,27500,27500,0
|
|
20231127,154400,825722900,27500,27500,27500,27500,0
|
|
20231127,154300,825722900,27500,27500,27500,27500,0
|
|
20231127,154200,825722900,27500,27500,27500,27500,0
|
|
20231127,154100,825722900,27500,27500,27500,27500,0
|
|
20231127,154000,825722900,27500,27500,27500,27500,0
|
|
20231127,153900,825722900,27500,27500,27500,27500,0
|
|
20231127,153800,825722900,27500,27500,27500,27500,0
|
|
20231127,153700,825722900,27500,27500,27500,27500,0
|
|
20231127,153600,825722900,27500,27500,27500,27500,0
|
|
20231127,153500,825722900,27500,27500,27500,27500,0
|
|
20231127,153400,825722900,27500,27500,27500,27500,0
|
|
20231127,153300,825722900,27500,27500,27500,27500,0
|
|
20231127,153200,825722900,27500,27500,27500,27500,0
|
|
20231127,153100,825722900,27500,27500,27500,27500,0
|
|
20231127,153000,825722900,27500,27500,27500,27500,969
|
|
20231127,152900,799075400,27550,27550,27550,27550,0
|
|
20231127,152800,799075400,27550,27550,27550,27550,0
|
|
20231127,152700,799075400,27550,27550,27550,27550,0
|
|
20231127,152600,799075400,27550,27550,27550,27550,0
|
|
20231127,152500,799075400,27550,27550,27550,27550,0
|
|
20231127,152400,799075400,27550,27550,27550,27550,0
|
|
20231127,152300,799075400,27550,27550,27550,27550,0
|
|
20231127,152200,799075400,27550,27550,27550,27550,0
|
|
20231127,152100,799075400,27550,27550,27550,27550,0
|
|
20231127,152000,799075400,27550,27550,27550,27550,0
|
|
20231127,151900,799075400,27550,27650,27650,27550,186
|
|
20231127,151800,793949550,27600,27600,27600,27600,2
|
|
20231127,151700,793894350,27650,27650,27650,27650,4
|
|
20231127,151600,793783750,27650,27650,27650,27650,49
|
|
20231127,151500,792428900,27700,27700,27700,27700,4
|
|
20231127,151400,792318100,27700,27650,27700,27650,19
|
|
20231127,151300,791792100,27650,27650,27650,27650,72
|
|
20231127,151200,789801300,27550,27600,27600,27550,80
|
|
20231127,151100,787594250,27550,27550,27550,27550,0
|
|
20231127,151000,787594250,27550,27550,27550,27550,4
|
|
20231127,150900,787484050,27550,27550,27550,27550,231
|
|
20231127,150800,781120000,27550,27550,27550,27550,64
|
|
20231127,150700,779356800,27550,27550,27550,27550,67
|
|
20231127,150600,777510950,27550,27550,27550,27550,97
|
|
20231127,150500,774838600,27550,27550,27550,27550,48
|
|
20231127,150400,773516200,27550,27600,27600,27550,75
|
|
20231127,150300,771447450,27550,27550,27550,27550,66
|
|
20231127,150200,769629150,27500,27500,27500,27500,123
|
|
20231127,150100,766246650,27500,27600,27600,27500,39
|
|
20231127,150000,765173700,27600,27550,27600,27550,191
|
|
20231127,145900,759911200,27550,27550,27550,27550,119
|
|
20231127,145800,756632750,27550,27600,27600,27550,57
|
|
20231127,145700,755061900,27550,27550,27550,27550,78
|
|
20231127,145600,752913000,27550,27550,27550,27550,67
|
|
20231127,145500,751067150,27550,27550,27600,27550,41
|
|
20231127,145400,749937500,27600,27600,27600,27600,138
|
|
20231127,145300,746128700,27600,27550,27600,27550,92
|
|
20231127,145200,743591700,27550,27550,27550,27550,61
|
|
20231127,145100,741911150,27550,27550,27550,27550,53
|
|
20231127,145000,740451000,27550,27550,27550,27550,92
|
|
20231127,144900,737916400,27550,27550,27550,27550,54
|
|
20231127,144800,736428700,27550,27550,27600,27550,36
|
|
20231127,144700,735436800,27550,27550,27550,27550,540
|
|
20231127,144600,720559800,27550,27600,27600,27550,39
|
|
20231127,144500,719484350,27600,27600,27600,27550,99
|
|
20231127,144400,716754050,27600,27600,27600,27600,93
|
|
20231127,144300,714187250,27650,27600,27650,27600,45
|
|
20231127,144200,712945200,27550,27550,27550,27550,651
|
|
20231127,144100,695010150,27550,27600,27600,27550,87
|
|
20231127,144000,692610800,27600,27550,27600,27550,65
|
|
20231127,143900,690818100,27550,27550,27550,27550,116
|
|
20231127,143800,687622300,27600,27600,27650,27550,54
|
|
20231127,143700,686131550,27600,27600,27600,27550,148
|
|
20231127,143600,682048100,27600,27600,27600,27600,68
|
|
20231127,143500,680171300,27600,27600,27600,27600,130
|
|
20231127,143400,676583300,27600,27600,27600,27600,214
|
|
20231127,143300,670676900,27600,27600,27600,27600,63
|
|
20231127,143200,668938100,27650,27600,27650,27600,124
|
|
20231127,143100,665515000,27600,27600,27650,27600,42
|
|
20231127,143000,664355700,27650,27600,27650,27600,837
|
|
20231127,142900,641254000,27600,27600,27650,27600,83
|
|
20231127,142800,638963150,27650,27650,27650,27650,44
|
|
20231127,142700,637746550,27650,27600,27650,27600,63
|
|
20231127,142600,636005400,27600,27650,27650,27600,55
|
|
20231127,142500,634486900,27600,27600,27600,27600,75
|
|
20231127,142400,632416900,27600,27600,27600,27600,57
|
|
20231127,142300,630843700,27600,27650,27650,27600,59
|
|
20231127,142200,629215250,27600,27650,27650,27600,31
|
|
20231127,142100,628359550,27650,27600,27650,27600,66
|
|
20231127,142000,626536350,27650,27600,27650,27600,38
|
|
20231127,141900,625486650,27700,27600,27700,27600,47
|
|
20231127,141800,624188200,27600,27650,27650,27600,96
|
|
20231127,141700,621534750,27700,27650,27700,27650,36
|
|
20231127,141600,620539300,27650,27650,27650,27650,37
|
|
20231127,141500,619516250,27650,27650,27700,27650,64
|
|
20231127,141400,617746550,27700,27650,27700,27650,29
|
|
20231127,141300,616944350,27650,27750,27750,27650,53
|
|
20231127,141200,615474900,27650,27650,27650,27650,51
|
|
20231127,141100,614064750,27650,27650,27700,27650,226
|
|
20231127,141000,607808800,27600,27700,27700,27600,324
|
|
20231127,140900,598850300,27700,27650,27700,27650,53
|
|
20231127,140800,597384800,27650,27650,27650,27650,30
|
|
20231127,140700,596555300,27650,27650,27650,27650,17
|
|
20231127,140600,596085250,27650,27650,27650,27650,27
|
|
20231127,140500,595338700,27650,27700,27700,27650,349
|
|
20231127,140400,585681500,27700,27700,27700,27700,14
|
|
20231127,140300,585293700,27700,27700,27700,27700,38
|
|
20231127,140200,584241100,27700,27700,27700,27700,14
|
|
20231127,140100,583853300,27700,27700,27700,27700,35
|
|
20231127,140000,582883800,27700,27700,27750,27700,30
|
|
20231127,135900,582052750,27700,27750,27800,27700,27
|
|
20231127,135800,581304700,27750,27750,27750,27750,32
|
|
20231127,135700,580416700,27750,27700,27750,27700,42
|
|
20231127,135600,579251850,27800,27700,27800,27700,39
|
|
20231127,135500,578171400,27700,27700,27700,27700,6
|
|
20231127,135400,578005200,27700,27700,27700,27650,50
|
|
20231127,135300,576620450,27650,27650,27650,27650,24
|
|
20231127,135200,575956850,27750,27750,27750,27650,20
|
|
20231127,135100,575403450,27700,27650,27700,27650,52
|
|
20231127,135000,573964400,27650,27650,27650,27650,85
|
|
20231127,134900,571614150,27650,27800,27800,27650,18
|
|
20231127,134800,571116150,27650,27650,27800,27650,31
|
|
20231127,134700,570258700,27650,27700,27700,27650,36
|
|
20231127,134600,569262650,27700,27700,27700,27700,15
|
|
20231127,134500,568847150,27700,27700,27700,27700,47
|
|
20231127,134400,567545250,27700,27700,27700,27650,46
|
|
20231127,134300,566272400,27650,27800,27800,27650,25
|
|
20231127,134200,565580550,27800,27650,27800,27650,128
|
|
20231127,134100,562032900,27700,27700,27700,27700,23
|
|
20231127,134000,561395800,27700,27700,27750,27700,22
|
|
20231127,133900,560786350,27700,27700,27700,27700,59
|
|
20231127,133800,559152050,27650,27650,27700,27650,317
|
|
20231127,133700,550382300,27600,27600,27600,27600,25
|
|
20231127,133600,549692300,27600,27600,27600,27550,118
|
|
20231127,133500,546436350,27550,27700,27700,27550,357
|
|
20231127,133400,536587500,27700,27650,27700,27550,1740
|
|
20231127,133300,488594250,27700,27700,27700,27700,20
|
|
20231127,133200,488040250,27650,27800,27800,27650,2496
|
|
20231127,133100,418945450,27800,27750,27800,27750,258
|
|
20231127,133000,411785900,27700,27700,27700,27700,0
|
|
20231127,132900,411785900,27700,27700,27700,27700,19
|
|
20231127,132800,411259600,27750,27750,27750,27750,100
|
|
20231127,132700,408484600,27700,27700,27700,27700,0
|
|
20231127,132600,408484600,27700,27700,27700,27700,0
|
|
20231127,132500,408484600,27700,27750,27750,27700,20
|
|
20231127,132400,407930550,27750,27750,27750,27750,12
|
|
20231127,132300,407597550,27750,27750,27750,27750,4
|
|
20231127,132200,407486550,27700,27700,27700,27700,13
|
|
20231127,132100,407126450,27750,27700,27750,27700,41
|
|
20231127,132000,405988950,27750,27750,27750,27750,50
|
|
20231127,131900,404601450,27750,27750,27750,27750,2
|
|
20231127,131800,404545950,27750,27700,27750,27700,23
|
|
20231127,131700,403908600,27700,27700,27700,27700,0
|
|
20231127,131600,403908600,27700,27750,27750,27700,11
|
|
20231127,131500,403603850,27700,27700,27700,27700,0
|
|
20231127,131400,403603850,27700,27700,27700,27700,65
|
|
20231127,131300,401803350,27700,27700,27700,27700,0
|
|
20231127,131200,401803350,27700,27700,27700,27700,0
|
|
20231127,131100,401803350,27700,27700,27700,27700,0
|
|
20231127,131000,401803350,27700,27700,27700,27700,18
|
|
20231127,130900,401304750,27700,27700,27700,27700,0
|
|
20231127,130800,401304750,27700,27700,27700,27700,0
|
|
20231127,130700,401304750,27700,27700,27700,27700,18
|
|
20231127,130600,400806150,27700,27700,27700,27700,0
|
|
20231127,130500,400806150,27700,27700,27700,27700,0
|
|
20231127,130400,400806150,27700,27750,27750,27700,2
|
|
20231127,130300,400750700,27700,27700,27700,27700,18
|
|
20231127,130200,400252100,27700,27700,27700,27700,0
|
|
20231127,130100,400252100,27700,27700,27700,27700,0
|
|
20231127,130000,400252100,27700,27700,27700,27700,205
|
|
20231127,125900,394573600,27700,27700,27700,27700,23
|
|
20231127,125800,393936500,27700,27700,27700,27700,50
|
|
20231127,125700,392551500,27700,27700,27700,27700,0
|
|
20231127,125600,392551500,27700,27700,27700,27700,20
|
|
20231127,125500,391997500,27750,27700,27750,27700,15
|
|
20231127,125400,391581350,27700,27700,27700,27700,0
|
|
20231127,125300,391581350,27700,27700,27700,27700,13
|
|
20231127,125200,391221250,27700,27700,27700,27700,6
|
|
20231127,125100,391055050,27750,27750,27750,27750,2
|
|
20231127,125000,390999550,27700,27700,27700,27700,0
|
|
20231127,124900,390999550,27700,27700,27700,27700,18
|
|
20231127,124800,390500950,27750,27750,27750,27750,2
|
|
20231127,124700,390445450,27750,27750,27750,27750,1
|
|
20231127,124600,390417700,27700,27750,27750,27700,5
|
|
20231127,124500,390279000,27700,27700,27700,27700,26
|
|
20231127,124400,389558800,27700,27700,27700,27700,10
|
|
20231127,124300,389281800,27700,27700,27700,27700,3
|
|
20231127,124200,389198700,27700,27700,27700,27700,310
|
|
20231127,124100,380611700,27700,27700,27700,27700,18
|
|
20231127,124000,380113100,27700,27700,27700,27700,0
|
|
20231127,123900,380113100,27700,27700,27700,27700,46
|
|
20231127,123800,378838900,27700,27700,27700,27700,18
|
|
20231127,123700,378340300,27700,27700,27700,27700,0
|
|
20231127,123600,378340300,27700,27700,27700,27700,18
|
|
20231127,123500,377841700,27700,27700,27700,27700,6
|
|
20231127,123400,377675500,27700,27700,27700,27700,66
|
|
20231127,123300,375847300,27700,27700,27700,27700,4
|
|
20231127,123200,375736500,27750,27750,27750,27700,765
|
|
20231127,123100,354543950,27750,27750,27750,27750,701
|
|
20231127,123000,335091200,27750,27800,27800,27750,24
|
|
20231127,122900,334424200,27800,27800,27800,27800,0
|
|
20231127,122800,334424200,27800,27800,27800,27800,77
|
|
20231127,122700,332283600,27750,27800,27800,27750,396
|
|
20231127,122600,321275100,27800,27850,27850,27800,14
|
|
20231127,122500,320885250,27800,27800,27800,27800,0
|
|
20231127,122400,320885250,27800,27800,27800,27800,0
|
|
20231127,122300,320885250,27800,27800,27800,27800,20
|
|
20231127,122200,320329250,27800,27800,27800,27800,0
|
|
20231127,122100,320329250,27800,27800,27800,27800,0
|
|
20231127,122000,320329250,27800,27850,27850,27800,18
|
|
20231127,121900,319828350,27850,27850,27850,27850,0
|
|
20231127,121800,319828350,27850,27850,27850,27850,22
|
|
20231127,121700,319215650,27800,27800,27800,27800,0
|
|
20231127,121600,319215650,27800,27800,27800,27800,18
|
|
20231127,121500,318715250,27800,27800,27800,27800,0
|
|
20231127,121400,318715250,27800,27800,27800,27800,0
|
|
20231127,121300,318715250,27800,27800,27800,27800,12
|
|
20231127,121200,318381650,27800,27800,27800,27800,4
|
|
20231127,121100,318270450,27850,27850,27850,27850,0
|
|
20231127,121000,318270450,27850,27850,27850,27850,14
|
|
20231127,120900,317880550,27800,27800,27800,27800,19
|
|
20231127,120800,317352350,27850,27850,27850,27850,0
|
|
20231127,120700,317352350,27850,27850,27850,27850,2
|
|
20231127,120600,317296650,27850,27850,27850,27850,1
|
|
20231127,120500,317268800,27800,27800,27800,27800,20
|
|
20231127,120400,316712800,27800,27800,27800,27800,48
|
|
20231127,120300,315378400,27850,27850,27850,27850,0
|
|
20231127,120200,315378400,27850,27850,27850,27850,5
|
|
20231127,120100,315239150,27800,27800,27850,27800,18
|
|
20231127,120000,314738700,27800,27800,27800,27800,700
|
|
20231127,115900,295278700,27800,27800,27800,27800,13
|
|
20231127,115800,294917300,27800,27800,27800,27800,6
|
|
20231127,115700,294750500,27900,27900,27900,27900,1
|
|
20231127,115600,294722600,27900,27900,27900,27900,1
|
|
20231127,115500,294694700,27800,27800,27800,27800,0
|
|
20231127,115400,294694700,27800,27800,27800,27800,17
|
|
20231127,115300,294222100,27800,27800,27800,27800,0
|
|
20231127,115200,294222100,27800,27800,27800,27800,83
|
|
20231127,115100,291914700,27750,27750,27750,27750,14
|
|
20231127,115000,291526200,27750,27800,27800,27750,11
|
|
20231127,114900,291220700,27800,27800,27800,27800,0
|
|
20231127,114800,291220700,27800,27800,27800,27800,205
|
|
20231127,114700,285521700,27800,27800,27800,27800,18
|
|
20231127,114600,285021300,27800,27800,27800,27800,0
|
|
20231127,114500,285021300,27800,27800,27800,27800,0
|
|
20231127,114400,285021300,27800,27800,27800,27800,0
|
|
20231127,114300,285021300,27800,27800,27800,27800,18
|
|
20231127,114200,284520900,27800,27800,27800,27800,0
|
|
20231127,114100,284520900,27800,27800,27800,27800,101
|
|
20231127,114000,281713100,27800,27800,27800,27800,6
|
|
20231127,113900,281546300,27800,27800,27850,27800,98
|
|
20231127,113800,278821400,27800,27800,27800,27800,0
|
|
20231127,113700,278821400,27800,27800,27800,27800,0
|
|
20231127,113600,278821400,27800,27850,27850,27800,278
|
|
20231127,113500,271084050,27850,27850,27850,27850,0
|
|
20231127,113400,271084050,27850,27900,27900,27850,1017
|
|
20231127,113300,242759800,27900,27900,27900,27900,0
|
|
20231127,113200,242759800,27900,27900,27900,27900,34
|
|
20231127,113100,241811200,27900,27900,27900,27900,7
|
|
20231127,113000,241615900,27900,27900,27900,27900,0
|
|
20231127,112900,241615900,27900,27900,27900,27900,19
|
|
20231127,112800,241085800,27900,27900,27900,27900,49
|
|
20231127,112700,239718700,27900,27900,27900,27900,0
|
|
20231127,112600,239718700,27900,27900,27900,27900,100
|
|
20231127,112500,236928700,27900,27900,27900,27900,17
|
|
20231127,112400,236454400,27900,27900,27900,27900,0
|
|
20231127,112300,236454400,27900,27900,27900,27900,0
|
|
20231127,112200,236454400,27900,27900,27900,27900,5
|
|
20231127,112100,236314900,27900,27900,27900,27900,19
|
|
20231127,112000,235784800,27900,27900,27900,27900,0
|
|
20231127,111900,235784800,27900,27900,27900,27900,0
|
|
20231127,111800,235784800,27900,27900,27900,27900,19
|
|
20231127,111700,235254700,27950,27950,27950,27950,0
|
|
20231127,111600,235254700,27950,27950,27950,27950,2
|
|
20231127,111500,235198800,27900,27900,27900,27900,0
|
|
20231127,111400,235198800,27900,27900,27900,27900,411
|
|
20231127,111300,223731900,27950,27950,27950,27950,14
|
|
20231127,111200,223340600,27900,27900,27900,27900,0
|
|
20231127,111100,223340600,27900,27900,27900,27900,0
|
|
20231127,111000,223340600,27900,27950,27950,27900,24
|
|
20231127,110900,222670950,27900,27900,27900,27900,0
|
|
20231127,110800,222670950,27900,27900,27900,27900,5
|
|
20231127,110700,222531450,27900,27900,27900,27900,17
|
|
20231127,110600,222057150,27950,27950,27950,27950,200
|
|
20231127,110500,216467150,27900,27900,27900,27900,0
|
|
20231127,110400,216467150,27900,27900,27900,27900,0
|
|
20231127,110300,216467150,27900,27900,27900,27900,19
|
|
20231127,110200,215937050,27900,27900,27900,27900,0
|
|
20231127,110100,215937050,27900,27900,27900,27900,0
|
|
20231127,110000,215937050,27900,27900,27900,27900,5
|
|
20231127,105900,215797550,27900,27900,27900,27900,13
|
|
20231127,105800,215434850,27900,27900,27900,27900,0
|
|
20231127,105700,215434850,27900,27900,27900,27900,0
|
|
20231127,105600,215434850,27900,27900,27900,27900,18
|
|
20231127,105500,214932650,27950,27900,27950,27900,4
|
|
20231127,105400,214820900,27900,27900,27900,27900,35
|
|
20231127,105300,213844400,27900,27900,27900,27900,64
|
|
20231127,105200,212058800,27900,27900,27900,27900,18
|
|
20231127,105100,211556600,27900,27900,27900,27900,176
|
|
20231127,105000,206646200,27900,27900,27900,27900,14
|
|
20231127,104900,206255600,27900,27900,27900,27900,5
|
|
20231127,104800,206116100,28000,28000,28000,28000,0
|
|
20231127,104700,206116100,28000,27900,28000,27900,55
|
|
20231127,104600,204580200,27900,27900,27900,27900,0
|
|
20231127,104500,204580200,27900,27950,27950,27900,20
|
|
20231127,104400,204021500,27950,27950,27950,27950,0
|
|
20231127,104300,204021500,27950,27950,27950,27950,0
|
|
20231127,104200,204021500,27950,27950,27950,27950,22
|
|
20231127,104100,203406600,27950,27950,28000,27950,25
|
|
20231127,104000,202707800,27950,27950,27950,27950,0
|
|
20231127,103900,202707800,27950,27950,27950,27950,1
|
|
20231127,103800,202679850,27900,27900,27950,27900,19
|
|
20231127,103700,202149250,27950,27950,27950,27950,0
|
|
20231127,103600,202149250,27950,27950,27950,27950,0
|
|
20231127,103500,202149250,27950,27900,27950,27900,49
|
|
20231127,103400,200780400,27900,27900,27900,27900,5
|
|
20231127,103300,200640900,27950,27950,27950,27950,1
|
|
20231127,103200,200612950,27900,27900,27900,27900,0
|
|
20231127,103100,200612950,27900,27900,27900,27900,0
|
|
20231127,103000,200612950,27900,27900,27900,27900,18
|
|
20231127,102900,200110750,27900,27900,27900,27900,0
|
|
20231127,102800,200110750,27900,27900,27900,27900,10
|
|
20231127,102700,199831750,27900,27900,27900,27900,18
|
|
20231127,102600,199329550,27900,27900,27900,27900,0
|
|
20231127,102500,199329550,27900,27900,27900,27900,0
|
|
20231127,102400,199329550,27900,27900,27900,27900,0
|
|
20231127,102300,199329550,27900,27900,27900,27900,18
|
|
20231127,102200,198827350,27900,27900,27900,27900,62
|
|
20231127,102100,197097550,27900,27900,27900,27900,1
|
|
20231127,102000,197069650,27900,27900,27900,27900,5
|
|
20231127,101900,196930150,27900,27900,27900,27900,14
|
|
20231127,101800,196539550,27850,27900,27900,27850,198
|
|
20231127,101700,191017350,27900,27900,27900,27900,40
|
|
20231127,101600,189901350,27900,27900,27950,27900,20
|
|
20231127,101500,189343250,27950,27950,27950,27950,0
|
|
20231127,101400,189343250,27950,27950,27950,27950,1
|
|
20231127,101300,189315300,27900,27950,27950,27900,18
|
|
20231127,101200,188812850,27900,27900,27950,27900,40
|
|
20231127,101100,187696800,27900,27900,27900,27900,25
|
|
20231127,101000,186999300,27900,27900,27900,27900,0
|
|
20231127,100900,186999300,27900,27900,27900,27900,18
|
|
20231127,100800,186497100,27950,27950,27950,27950,148
|
|
20231127,100700,182360500,28000,28000,28000,28000,11
|
|
20231127,100600,182052500,27950,27950,27950,27950,49
|
|
20231127,100500,180682950,27950,28000,28000,27950,23
|
|
20231127,100400,180039850,27950,27950,27950,27950,387
|
|
20231127,100300,169223200,27950,27950,27950,27950,2
|
|
20231127,100200,169167300,27950,27900,27950,27900,856
|
|
20231127,100100,145284850,27900,27850,27900,27850,245
|
|
20231127,100000,138452100,27850,27850,27900,27850,349
|
|
20231127,095900,128717050,27850,27850,27850,27850,14
|
|
20231127,095800,128327150,27850,27850,27900,27850,368
|
|
20231127,095700,118077600,27900,27950,27950,27900,350
|
|
20231127,095600,108308250,28000,28000,28000,28000,44
|
|
20231127,095500,107076250,27950,27950,27950,27900,18
|
|
20231127,095400,106573750,27950,28050,28050,27850,1480
|
|
20231127,095300,65223750,28050,28050,28050,28050,0
|
|
20231127,095200,65223750,28050,28050,28050,28050,287
|
|
20231127,095100,57173400,28100,28150,28150,28100,585
|
|
20231127,095000,40710000,28150,28200,28200,28150,6
|
|
20231127,094900,40541050,28200,28200,28200,28200,0
|
|
20231127,094800,40541050,28200,28200,28200,28200,3
|
|
20231127,094700,40456450,28200,28200,28200,28150,97
|
|
20231127,094600,37721700,28250,28250,28250,28250,0
|
|
20231127,094500,37721700,28250,28250,28250,28250,1
|
|
20231127,094400,37693450,28200,28200,28200,28200,0
|
|
20231127,094300,37693450,28200,28200,28200,28200,20
|
|
20231127,094200,37129450,28200,28200,28200,28200,95
|
|
20231127,094100,34450450,28200,28250,28250,28200,17
|
|
20231127,094000,33970250,28250,28200,28250,28200,23
|
|
20231127,093900,33321500,28250,28250,28250,28250,0
|
|
20231127,093800,33321500,28250,28250,28250,28250,1
|
|
20231127,093700,33293250,28200,28200,28200,28200,4
|
|
20231127,093600,33180450,28200,28150,28200,28100,56
|
|
20231127,093500,31602600,28150,28150,28150,28150,41
|
|
20231127,093400,30448450,28150,28150,28150,28150,0
|
|
20231127,093300,30448450,28150,28200,28200,28150,34
|
|
20231127,093200,29489750,28150,28100,28200,28100,54
|
|
20231127,093100,27969250,28100,28100,28100,28100,0
|
|
20231127,093000,27969250,28100,28100,28100,28100,1
|
|
20231127,092900,27941150,28100,28100,28100,28100,19
|
|
20231127,092800,27407250,28150,28150,28150,28150,0
|
|
20231127,092700,27407250,28150,28150,28150,28150,0
|
|
20231127,092600,27407250,28150,28150,28150,28150,2
|
|
20231127,092500,27350950,28100,28100,28100,28100,27
|
|
20231127,092400,26592250,28100,28100,28100,28100,0
|
|
20231127,092300,26592250,28100,28100,28100,28100,0
|
|
20231127,092200,26592250,28100,28100,28100,28100,14
|
|
20231127,092100,26198850,28150,28150,28150,28150,3
|
|
20231127,092000,26114400,28150,28150,28150,28150,0
|
|
20231127,091900,26114400,28150,28150,28150,28150,0
|
|
20231127,091800,26114400,28150,28150,28150,28150,51
|
|
20231127,091700,24678750,28150,28150,28150,28150,0
|
|
20231127,091600,24678750,28150,28150,28150,28150,0
|
|
20231127,091500,24678750,28150,28100,28150,28100,2
|
|
20231127,091400,24622500,28050,28100,28100,28050,210
|
|
20231127,091300,18722050,28100,28100,28100,28100,12
|
|
20231127,091200,18384850,28100,28150,28150,28100,105
|
|
20231127,091100,15429350,28150,28150,28150,28100,110
|
|
20231127,091000,12333700,28200,28200,28200,28200,3
|
|
20231127,090900,12249100,28150,28150,28150,28150,1
|
|
20231127,090800,12220950,28200,28150,28200,28150,7
|
|
20231127,090700,12023850,28050,28200,28200,28050,234
|
|
20231127,090600,5433100,28350,28350,28350,28350,0
|
|
20231127,090500,5433100,28350,28350,28350,28350,0
|
|
20231127,090400,5433100,28350,28250,28350,28250,10
|
|
20231127,090300,5150500,28250,28250,28250,28200,25
|
|
20231127,090200,4445200,28200,28200,28200,28200,0
|
|
20231127,090100,4445200,28200,28200,28200,28200,2
|
|
20231127,090000,4388800,28200,28350,28350,28200,155
|