717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205400,1041217800,27400,27400,27400,27400,409
|
|
20231129,205300,1041217800,27400,27400,27400,27400,0
|
|
20231129,205200,1041217800,27400,27400,27400,27400,0
|
|
20231129,205100,1041217800,27400,27400,27400,27400,0
|
|
20231129,205000,1041217800,27400,27400,27400,27400,0
|
|
20231129,204900,1041217800,27400,27400,27400,27400,0
|
|
20231129,204800,1041217800,27400,27400,27400,27400,0
|
|
20231129,204700,1041217800,27400,27400,27400,27400,0
|
|
20231129,204600,1041217800,27400,27400,27400,27400,0
|
|
20231129,204500,1041217800,27400,27400,27400,27400,0
|
|
20231129,204400,1041217800,27400,27400,27400,27400,0
|
|
20231129,204300,1041217800,27400,27400,27400,27400,0
|
|
20231129,204200,1041217800,27400,27400,27400,27400,0
|
|
20231129,204100,1041217800,27400,27400,27400,27400,0
|
|
20231129,204000,1041217800,27400,27400,27400,27400,0
|
|
20231129,203900,1041217800,27400,27400,27400,27400,0
|
|
20231129,203800,1041217800,27400,27400,27400,27400,0
|
|
20231129,203700,1041217800,27400,27400,27400,27400,0
|
|
20231129,203600,1041217800,27400,27400,27400,27400,0
|
|
20231129,203500,1041217800,27400,27400,27400,27400,0
|
|
20231129,203400,1041217800,27400,27400,27400,27400,0
|
|
20231129,203300,1041217800,27400,27400,27400,27400,0
|
|
20231129,203200,1041217800,27400,27400,27400,27400,0
|
|
20231129,203100,1041217800,27400,27400,27400,27400,0
|
|
20231129,203000,1041217800,27400,27400,27400,27400,0
|
|
20231129,202900,1041217800,27400,27400,27400,27400,0
|
|
20231129,202800,1041217800,27400,27400,27400,27400,0
|
|
20231129,202700,1041217800,27400,27400,27400,27400,0
|
|
20231129,202600,1041217800,27400,27400,27400,27400,0
|
|
20231129,202500,1041217800,27400,27400,27400,27400,0
|
|
20231129,202400,1041217800,27400,27400,27400,27400,409
|
|
20231129,202300,1041217800,27400,27400,27400,27400,0
|
|
20231129,202200,1041217800,27400,27400,27400,27400,0
|
|
20231129,202100,1041217800,27400,27400,27400,27400,0
|
|
20231129,202000,1041217800,27400,27400,27400,27400,0
|
|
20231129,201900,1041217800,27400,27400,27400,27400,0
|
|
20231129,201800,1041217800,27400,27400,27400,27400,0
|
|
20231129,201700,1041217800,27400,27400,27400,27400,0
|
|
20231129,201600,1041217800,27400,27400,27400,27400,0
|
|
20231129,201500,1041217800,27400,27400,27400,27400,0
|
|
20231129,201400,1041217800,27400,27400,27400,27400,0
|
|
20231129,201300,1041217800,27400,27400,27400,27400,0
|
|
20231129,201200,1041217800,27400,27400,27400,27400,0
|
|
20231129,201100,1041217800,27400,27400,27400,27400,0
|
|
20231129,201000,1041217800,27400,27400,27400,27400,0
|
|
20231129,200900,1041217800,27400,27400,27400,27400,0
|
|
20231129,200800,1041217800,27400,27400,27400,27400,0
|
|
20231129,200700,1041217800,27400,27400,27400,27400,0
|
|
20231129,200600,1041217800,27400,27400,27400,27400,0
|
|
20231129,200500,1041217800,27400,27400,27400,27400,0
|
|
20231129,200400,1041217800,27400,27400,27400,27400,0
|
|
20231129,200300,1041217800,27400,27400,27400,27400,0
|
|
20231129,200200,1041217800,27400,27400,27400,27400,0
|
|
20231129,200100,1041217800,27400,27400,27400,27400,0
|
|
20231129,200000,1041217800,27400,27400,27400,27400,0
|
|
20231129,195900,1041217800,27400,27400,27400,27400,0
|
|
20231129,195800,1041217800,27400,27400,27400,27400,0
|
|
20231129,195700,1041217800,27400,27400,27400,27400,0
|
|
20231129,195600,1041217800,27400,27400,27400,27400,0
|
|
20231129,195500,1041217800,27400,27400,27400,27400,0
|
|
20231129,195400,1041217800,27400,27400,27400,27400,409
|
|
20231129,195300,1041217800,27400,27400,27400,27400,0
|
|
20231129,195200,1041217800,27400,27400,27400,27400,0
|
|
20231129,195100,1041217800,27400,27400,27400,27400,0
|
|
20231129,195000,1041217800,27400,27400,27400,27400,0
|
|
20231129,194900,1041217800,27400,27400,27400,27400,0
|
|
20231129,194800,1041217800,27400,27400,27400,27400,0
|
|
20231129,194700,1041217800,27400,27400,27400,27400,0
|
|
20231129,194600,1041217800,27400,27400,27400,27400,0
|
|
20231129,194500,1041217800,27400,27400,27400,27400,0
|
|
20231129,194400,1041217800,27400,27400,27400,27400,0
|
|
20231129,194300,1041217800,27400,27400,27400,27400,0
|
|
20231129,194200,1041217800,27400,27400,27400,27400,0
|
|
20231129,194100,1041217800,27400,27400,27400,27400,0
|
|
20231129,194000,1041217800,27400,27400,27400,27400,0
|
|
20231129,193900,1041217800,27400,27400,27400,27400,0
|
|
20231129,193800,1041217800,27400,27400,27400,27400,0
|
|
20231129,193700,1041217800,27400,27400,27400,27400,0
|
|
20231129,193600,1041217800,27400,27400,27400,27400,0
|
|
20231129,193500,1041217800,27400,27400,27400,27400,0
|
|
20231129,193400,1041217800,27400,27400,27400,27400,0
|
|
20231129,193300,1041217800,27400,27400,27400,27400,0
|
|
20231129,193200,1041217800,27400,27400,27400,27400,0
|
|
20231129,193100,1041217800,27400,27400,27400,27400,0
|
|
20231129,193000,1041217800,27400,27400,27400,27400,0
|
|
20231129,192900,1041217800,27400,27400,27400,27400,0
|
|
20231129,192800,1041217800,27400,27400,27400,27400,0
|
|
20231129,192700,1041217800,27400,27400,27400,27400,0
|
|
20231129,192600,1041217800,27400,27400,27400,27400,0
|
|
20231129,192500,1041217800,27400,27400,27400,27400,0
|
|
20231129,192400,1041217800,27400,27400,27400,27400,409
|
|
20231129,192300,1041217800,27400,27400,27400,27400,0
|
|
20231129,192200,1041217800,27400,27400,27400,27400,0
|
|
20231129,192100,1041217800,27400,27400,27400,27400,0
|
|
20231129,192000,1041217800,27400,27400,27400,27400,0
|
|
20231129,191900,1041217800,27400,27400,27400,27400,0
|
|
20231129,191800,1041217800,27400,27400,27400,27400,0
|
|
20231129,191700,1041217800,27400,27400,27400,27400,0
|
|
20231129,191600,1041217800,27400,27400,27400,27400,0
|
|
20231129,191500,1041217800,27400,27400,27400,27400,0
|
|
20231129,191400,1041217800,27400,27400,27400,27400,0
|
|
20231129,191300,1041217800,27400,27400,27400,27400,0
|
|
20231129,191200,1041217800,27400,27400,27400,27400,0
|
|
20231129,191100,1041217800,27400,27400,27400,27400,0
|
|
20231129,191000,1041217800,27400,27400,27400,27400,0
|
|
20231129,190900,1041217800,27400,27400,27400,27400,0
|
|
20231129,190800,1041217800,27400,27400,27400,27400,0
|
|
20231129,190700,1041217800,27400,27400,27400,27400,0
|
|
20231129,190600,1041217800,27400,27400,27400,27400,0
|
|
20231129,190500,1041217800,27400,27400,27400,27400,0
|
|
20231129,190400,1041217800,27400,27400,27400,27400,0
|
|
20231129,190300,1041217800,27400,27400,27400,27400,0
|
|
20231129,190200,1041217800,27400,27400,27400,27400,0
|
|
20231129,190100,1041217800,27400,27400,27400,27400,0
|
|
20231129,190000,1041217800,27400,27400,27400,27400,0
|
|
20231129,185900,1041217800,27400,27400,27400,27400,0
|
|
20231129,185800,1041217800,27400,27400,27400,27400,0
|
|
20231129,185700,1041217800,27400,27400,27400,27400,0
|
|
20231129,185600,1041217800,27400,27400,27400,27400,0
|
|
20231129,185500,1041217800,27400,27400,27400,27400,0
|
|
20231129,185400,1041217800,27400,27400,27400,27400,409
|
|
20231129,185300,1041217800,27400,27400,27400,27400,0
|
|
20231129,185200,1041217800,27400,27400,27400,27400,0
|
|
20231129,185100,1041217800,27400,27400,27400,27400,0
|
|
20231129,185000,1041217800,27400,27400,27400,27400,0
|
|
20231129,184900,1041217800,27400,27400,27400,27400,0
|
|
20231129,184800,1041217800,27400,27400,27400,27400,0
|
|
20231129,184700,1041217800,27400,27400,27400,27400,0
|
|
20231129,184600,1041217800,27400,27400,27400,27400,0
|
|
20231129,184500,1041217800,27400,27400,27400,27400,0
|
|
20231129,184400,1041217800,27400,27400,27400,27400,0
|
|
20231129,184300,1041217800,27400,27400,27400,27400,0
|
|
20231129,184200,1041217800,27400,27400,27400,27400,0
|
|
20231129,184100,1041217800,27400,27400,27400,27400,0
|
|
20231129,184000,1041217800,27400,27400,27400,27400,0
|
|
20231129,183900,1041217800,27400,27400,27400,27400,0
|
|
20231129,183800,1041217800,27400,27400,27400,27400,0
|
|
20231129,183700,1041217800,27400,27400,27400,27400,0
|
|
20231129,183600,1041217800,27400,27400,27400,27400,0
|
|
20231129,183500,1041217800,27400,27400,27400,27400,0
|
|
20231129,183400,1041217800,27400,27400,27400,27400,0
|
|
20231129,183300,1041217800,27400,27400,27400,27400,0
|
|
20231129,183200,1041217800,27400,27400,27400,27400,0
|
|
20231129,183100,1041217800,27400,27400,27400,27400,0
|
|
20231129,183000,1041217800,27400,27400,27400,27400,0
|
|
20231129,182900,1041217800,27400,27400,27400,27400,0
|
|
20231129,182800,1041217800,27400,27400,27400,27400,0
|
|
20231129,182700,1041217800,27400,27400,27400,27400,0
|
|
20231129,182600,1041217800,27400,27400,27400,27400,0
|
|
20231129,182500,1041217800,27400,27400,27400,27400,0
|
|
20231129,182400,1041217800,27400,27400,27400,27400,409
|
|
20231129,182300,1041217800,27400,27400,27400,27400,0
|
|
20231129,182200,1041217800,27400,27400,27400,27400,0
|
|
20231129,182100,1041217800,27400,27400,27400,27400,0
|
|
20231129,182000,1041217800,27400,27400,27400,27400,0
|
|
20231129,181900,1041217800,27400,27400,27400,27400,0
|
|
20231129,181800,1041217800,27400,27400,27400,27400,0
|
|
20231129,181700,1041217800,27400,27400,27400,27400,0
|
|
20231129,181600,1041217800,27400,27400,27400,27400,0
|
|
20231129,181500,1041217800,27400,27400,27400,27400,0
|
|
20231129,181400,1041217800,27400,27400,27400,27400,0
|
|
20231129,181300,1041217800,27400,27400,27400,27400,0
|
|
20231129,181200,1041217800,27400,27400,27400,27400,0
|
|
20231129,181100,1041217800,27400,27400,27400,27400,0
|
|
20231129,181000,1041217800,27400,27400,27400,27400,0
|
|
20231129,180900,1041217800,27400,27400,27400,27400,0
|
|
20231129,180800,1041217800,27400,27400,27400,27400,0
|
|
20231129,180700,1041217800,27400,27400,27400,27400,0
|
|
20231129,180600,1041217800,27400,27400,27400,27400,0
|
|
20231129,180500,1041217800,27400,27400,27400,27400,0
|
|
20231129,180400,1041217800,27400,27400,27400,27400,0
|
|
20231129,180300,1041217800,27400,27400,27400,27400,0
|
|
20231129,180200,1041217800,27400,27400,27400,27400,0
|
|
20231129,180100,1041217800,27400,27400,27400,27400,0
|
|
20231129,180000,1041217800,27400,27400,27400,27400,0
|
|
20231129,175900,1041217800,27400,27400,27400,27400,0
|
|
20231129,175800,1041217800,27400,27400,27400,27400,0
|
|
20231129,175700,1041217800,27400,27400,27400,27400,0
|
|
20231129,175600,1041217800,27400,27400,27400,27400,0
|
|
20231129,175500,1041217800,27400,27400,27400,27400,0
|
|
20231129,175400,1041217800,27400,27400,27400,27400,409
|
|
20231129,175300,1041217800,27400,27400,27400,27400,0
|
|
20231129,175200,1041217800,27400,27400,27400,27400,0
|
|
20231129,175100,1041217800,27400,27400,27400,27400,0
|
|
20231129,175000,1041217800,27400,27400,27400,27400,0
|
|
20231129,174900,1041217800,27400,27400,27400,27400,0
|
|
20231129,174800,1041217800,27400,27400,27400,27400,0
|
|
20231129,174700,1041217800,27400,27400,27400,27400,0
|
|
20231129,174600,1041217800,27400,27400,27400,27400,0
|
|
20231129,174500,1041217800,27400,27400,27400,27400,0
|
|
20231129,174400,1041217800,27400,27400,27400,27400,0
|
|
20231129,174300,1041217800,27400,27400,27400,27400,0
|
|
20231129,174200,1041217800,27400,27400,27400,27400,0
|
|
20231129,174100,1041217800,27400,27400,27400,27400,0
|
|
20231129,174000,1041217800,27400,27400,27400,27400,0
|
|
20231129,173900,1041217800,27400,27400,27400,27400,0
|
|
20231129,173800,1041217800,27400,27400,27400,27400,0
|
|
20231129,173700,1041217800,27400,27400,27400,27400,0
|
|
20231129,173600,1041217800,27400,27400,27400,27400,0
|
|
20231129,173500,1041217800,27400,27400,27400,27400,0
|
|
20231129,173400,1041217800,27400,27400,27400,27400,0
|
|
20231129,173300,1041217800,27400,27400,27400,27400,0
|
|
20231129,173200,1041217800,27400,27400,27400,27400,0
|
|
20231129,173100,1041217800,27400,27400,27400,27400,0
|
|
20231129,173000,1041217800,27400,27400,27400,27400,0
|
|
20231129,172900,1041217800,27400,27400,27400,27400,0
|
|
20231129,172800,1041217800,27400,27400,27400,27400,0
|
|
20231129,172700,1041217800,27400,27400,27400,27400,0
|
|
20231129,172600,1041217800,27400,27400,27400,27400,0
|
|
20231129,172500,1041217800,27400,27400,27400,27400,0
|
|
20231129,172400,1041217800,27400,27400,27400,27400,409
|
|
20231129,172300,1041217800,27400,27400,27400,27400,0
|
|
20231129,172200,1041217800,27400,27400,27400,27400,0
|
|
20231129,172100,1041217800,27400,27400,27400,27400,0
|
|
20231129,172000,1041217800,27400,27400,27400,27400,0
|
|
20231129,171900,1041217800,27400,27400,27400,27400,0
|
|
20231129,171800,1041217800,27400,27400,27400,27400,0
|
|
20231129,171700,1041217800,27400,27400,27400,27400,0
|
|
20231129,171600,1041217800,27400,27400,27400,27400,0
|
|
20231129,171500,1041217800,27400,27400,27400,27400,0
|
|
20231129,171400,1041217800,27400,27400,27400,27400,0
|
|
20231129,171300,1041217800,27400,27400,27400,27400,0
|
|
20231129,171200,1041217800,27400,27400,27400,27400,0
|
|
20231129,171100,1041217800,27400,27400,27400,27400,0
|
|
20231129,171000,1041217800,27400,27400,27400,27400,0
|
|
20231129,170900,1041217800,27400,27400,27400,27400,0
|
|
20231129,170800,1041217800,27400,27400,27400,27400,0
|
|
20231129,170700,1041217800,27400,27400,27400,27400,0
|
|
20231129,170600,1041217800,27400,27400,27400,27400,0
|
|
20231129,170500,1041217800,27400,27400,27400,27400,0
|
|
20231129,170400,1041217800,27400,27400,27400,27400,0
|
|
20231129,170300,1041217800,27400,27400,27400,27400,0
|
|
20231129,170200,1041217800,27400,27400,27400,27400,0
|
|
20231129,170100,1041217800,27400,27400,27400,27400,0
|
|
20231129,170000,1041217800,27400,27400,27400,27400,0
|
|
20231129,165900,1041217800,27400,27400,27400,27400,0
|
|
20231129,165800,1041217800,27400,27400,27400,27400,0
|
|
20231129,165700,1041217800,27400,27400,27400,27400,0
|
|
20231129,165600,1041217800,27400,27400,27400,27400,0
|
|
20231129,165500,1041217800,27400,27400,27400,27400,0
|
|
20231129,165400,1041217800,27400,27400,27400,27400,409
|
|
20231129,165300,1041217800,27400,27400,27400,27400,0
|
|
20231129,165200,1041217800,27400,27400,27400,27400,0
|
|
20231129,165100,1041217800,27400,27400,27400,27400,0
|
|
20231129,165000,1041217800,27400,27400,27400,27400,0
|
|
20231129,164900,1041217800,27400,27400,27400,27400,0
|
|
20231129,164800,1041217800,27400,27400,27400,27400,0
|
|
20231129,164700,1041217800,27400,27400,27400,27400,0
|
|
20231129,164600,1041217800,27400,27400,27400,27400,0
|
|
20231129,164500,1041217800,27400,27400,27400,27400,0
|
|
20231129,164400,1041217800,27400,27400,27400,27400,0
|
|
20231129,164300,1041217800,27400,27400,27400,27400,0
|
|
20231129,164200,1041217800,27400,27400,27400,27400,0
|
|
20231129,164100,1041217800,27400,27400,27400,27400,0
|
|
20231129,164000,1041217800,27400,27400,27400,27400,0
|
|
20231129,163900,1041217800,27400,27400,27400,27400,0
|
|
20231129,163800,1041217800,27400,27400,27400,27400,0
|
|
20231129,163700,1041217800,27400,27400,27400,27400,0
|
|
20231129,163600,1041217800,27400,27400,27400,27400,0
|
|
20231129,163500,1041217800,27400,27400,27400,27400,0
|
|
20231129,163400,1041217800,27400,27400,27400,27400,0
|
|
20231129,163300,1041217800,27400,27400,27400,27400,0
|
|
20231129,163200,1041217800,27400,27400,27400,27400,0
|
|
20231129,163100,1041217800,27400,27400,27400,27400,0
|
|
20231129,163000,1041217800,27400,27400,27400,27400,0
|
|
20231129,162900,1041217800,27400,27400,27400,27400,0
|
|
20231129,162800,1041217800,27400,27400,27400,27400,0
|
|
20231129,162700,1041217800,27400,27400,27400,27400,0
|
|
20231129,162600,1041217800,27400,27400,27400,27400,0
|
|
20231129,162500,1041217800,27400,27400,27400,27400,0
|
|
20231129,162400,1041217800,27400,27400,27400,27400,409
|
|
20231129,162300,1041217800,27400,27400,27400,27400,0
|
|
20231129,162200,1041217800,27400,27400,27400,27400,0
|
|
20231129,162100,1041217800,27400,27400,27400,27400,0
|
|
20231129,162000,1041217800,27400,27400,27400,27400,0
|
|
20231129,161900,1041217800,27400,27400,27400,27400,0
|
|
20231129,161800,1041217800,27400,27400,27400,27400,0
|
|
20231129,161700,1041217800,27400,27400,27400,27400,0
|
|
20231129,161600,1041217800,27400,27400,27400,27400,0
|
|
20231129,161500,1041217800,27400,27400,27400,27400,0
|
|
20231129,161400,1041217800,27400,27400,27400,27400,0
|
|
20231129,161300,1041217800,27400,27400,27400,27400,0
|
|
20231129,161200,1041217800,27400,27400,27400,27400,0
|
|
20231129,161100,1041217800,27400,27400,27400,27400,0
|
|
20231129,161000,1041217800,27400,27400,27400,27400,0
|
|
20231129,160900,1041217800,27400,27400,27400,27400,0
|
|
20231129,160800,1041217800,27400,27400,27400,27400,0
|
|
20231129,160700,1041217800,27400,27400,27400,27400,0
|
|
20231129,160600,1041217800,27400,27400,27400,27400,0
|
|
20231129,160500,1041217800,27400,27400,27400,27400,0
|
|
20231129,160400,1041217800,27400,27400,27400,27400,0
|
|
20231129,160300,1041217800,27400,27400,27400,27400,0
|
|
20231129,160200,1041217800,27400,27400,27400,27400,0
|
|
20231129,160100,1041217800,27400,27400,27400,27400,0
|
|
20231129,160000,1041217800,27400,27400,27400,27400,0
|
|
20231129,155900,1041217800,27400,27400,27400,27400,0
|
|
20231129,155800,1041217800,27400,27400,27400,27400,0
|
|
20231129,155700,1041217800,27400,27400,27400,27400,0
|
|
20231129,155600,1041217800,27400,27400,27400,27400,0
|
|
20231129,155500,1041217800,27400,27400,27400,27400,0
|
|
20231129,155400,1041217800,27400,27400,27400,27400,409
|
|
20231129,155300,1041217800,27400,27400,27400,27400,0
|
|
20231129,155200,1041217800,27400,27400,27400,27400,0
|
|
20231129,155100,1041217800,27400,27400,27400,27400,0
|
|
20231129,155000,1041217800,27400,27400,27400,27400,0
|
|
20231129,154900,1041217800,27400,27400,27400,27400,0
|
|
20231129,154800,1041217800,27400,27400,27400,27400,0
|
|
20231129,154700,1041217800,27400,27400,27400,27400,0
|
|
20231129,154600,1041217800,27400,27400,27400,27400,0
|
|
20231129,154500,1041217800,27400,27400,27400,27400,0
|
|
20231129,154400,1041217800,27400,27400,27400,27400,0
|
|
20231129,154300,1041217800,27400,27400,27400,27400,0
|
|
20231129,154200,1041217800,27400,27400,27400,27400,0
|
|
20231129,154100,1041217800,27400,27400,27400,27400,0
|
|
20231129,154000,1041217800,27400,27400,27400,27400,0
|
|
20231129,153900,1041217800,27400,27400,27400,27400,0
|
|
20231129,153800,1041217800,27400,27400,27400,27400,0
|
|
20231129,153700,1041217800,27400,27400,27400,27400,0
|
|
20231129,153600,1041217800,27400,27400,27400,27400,0
|
|
20231129,153500,1041217800,27400,27400,27400,27400,0
|
|
20231129,153400,1041217800,27400,27400,27400,27400,0
|
|
20231129,153300,1041217800,27400,27400,27400,27400,0
|
|
20231129,153200,1041217800,27400,27400,27400,27400,0
|
|
20231129,153100,1041217800,27400,27400,27400,27400,0
|
|
20231129,153000,1041217800,27400,27400,27400,27400,409
|
|
20231129,152900,1030011200,27400,27400,27400,27400,0
|
|
20231129,152800,1030011200,27400,27400,27400,27400,0
|
|
20231129,152700,1030011200,27400,27400,27400,27400,0
|
|
20231129,152600,1030011200,27400,27400,27400,27400,0
|
|
20231129,152500,1030011200,27400,27400,27400,27400,0
|
|
20231129,152400,1030011200,27400,27400,27400,27400,0
|
|
20231129,152300,1030011200,27400,27400,27400,27400,0
|
|
20231129,152200,1030011200,27400,27400,27400,27400,0
|
|
20231129,152100,1030011200,27400,27400,27400,27400,0
|
|
20231129,152000,1030011200,27400,27400,27400,27400,0
|
|
20231129,151900,1030011200,27400,27350,27400,27250,58
|
|
20231129,151800,1028425250,27350,27300,27400,27300,718
|
|
20231129,151700,1008791400,27300,27200,27300,27200,19
|
|
20231129,151600,1008274300,27300,27200,27300,27200,56
|
|
20231129,151500,1006749250,27300,27300,27300,27300,0
|
|
20231129,151400,1006749250,27300,27200,27300,27200,34
|
|
20231129,151300,1005822850,27200,27200,27200,27200,9
|
|
20231129,151200,1005578050,27200,27200,27300,27200,40
|
|
20231129,151100,1004488600,27200,27200,27200,27200,15
|
|
20231129,151000,1004080600,27200,27200,27200,27200,21
|
|
20231129,150900,1003509400,27300,27200,27300,27200,35
|
|
20231129,150800,1002556200,27200,27200,27200,27200,29
|
|
20231129,150700,1001767400,27200,27200,27200,27200,8
|
|
20231129,150600,1001549800,27200,27200,27200,27200,26
|
|
20231129,150500,1000842600,27200,27200,27200,27200,8
|
|
20231129,150400,1000625000,27200,27200,27200,27200,110
|
|
20231129,150300,997633000,27200,27200,27200,27200,0
|
|
20231129,150200,997633000,27200,27250,27250,27200,34
|
|
20231129,150100,996707700,27250,27200,27250,27200,11
|
|
20231129,150000,996408400,27250,27200,27300,27200,76
|
|
20231129,145900,994336850,27300,27300,27300,27200,255
|
|
20231129,145800,987389000,27250,27250,27300,27250,52
|
|
20231129,145700,985971500,27250,27300,27300,27250,5
|
|
20231129,145600,985835150,27350,27350,27350,27200,105
|
|
20231129,145500,982974000,27250,27300,27350,27250,78
|
|
20231129,145400,980846050,27250,27300,27300,27250,32
|
|
20231129,145300,979973950,27250,27250,27300,27250,97
|
|
20231129,145200,977327750,27300,27250,27300,27250,118
|
|
20231129,145100,974111650,27300,27250,27350,27250,63
|
|
20231129,145000,972392650,27300,27300,27300,27300,87
|
|
20231129,144900,970017550,27250,27350,27350,27250,83
|
|
20231129,144800,967752750,27300,27300,27300,27250,77
|
|
20231129,144700,965654400,27300,27350,27350,27300,125
|
|
20231129,144600,962236900,27350,27350,27350,27300,113
|
|
20231129,144500,959148700,27300,27350,27350,27300,84
|
|
20231129,144400,956853500,27300,27350,27350,27300,124
|
|
20231129,144300,953467300,27350,27350,27350,27300,57
|
|
20231129,144200,951908950,27350,27350,27350,27300,104
|
|
20231129,144100,949067500,27300,27300,27300,27300,34
|
|
20231129,144000,948139300,27200,27300,27350,27200,130
|
|
20231129,143900,944594500,27300,27250,27300,27200,60
|
|
20231129,143800,942959800,27250,27350,27350,27250,134
|
|
20231129,143700,939302550,27350,27350,27350,27350,46
|
|
20231129,143600,938044450,27400,27400,27400,27300,351
|
|
20231129,143500,928447350,27350,27350,27400,27350,340
|
|
20231129,143400,919146450,27350,27400,27400,27350,43
|
|
20231129,143300,917969850,27400,27450,27450,27350,93
|
|
20231129,143200,915418950,27400,27400,27400,27350,164
|
|
20231129,143100,910928650,27400,27400,27400,27350,40
|
|
20231129,143000,909833300,27450,27350,27450,27350,169
|
|
20231129,142900,905203750,27400,27350,27400,27350,31
|
|
20231129,142800,904355350,27400,27400,27400,27350,324
|
|
20231129,142700,895482100,27400,27400,27400,27350,105
|
|
20231129,142600,892605500,27350,27350,27400,27350,163
|
|
20231129,142500,888146500,27400,27300,27400,27300,119
|
|
20231129,142400,884896700,27300,27350,27350,27300,260
|
|
20231129,142300,877789350,27350,27350,27400,27350,636
|
|
20231129,142200,860391750,27350,27300,27350,27300,109
|
|
20231129,142100,857413400,27350,27300,27350,27300,83
|
|
20231129,142000,855147400,27300,27300,27350,27300,214
|
|
20231129,141900,849301900,27350,27400,27400,27300,185
|
|
20231129,141800,844241100,27400,27350,27400,27250,695
|
|
20231129,141700,825236200,27350,27200,27350,27150,249
|
|
20231129,141600,818444400,27150,27250,27250,27150,47
|
|
20231129,141500,817166400,27200,27150,27200,27150,76
|
|
20231129,141400,815101550,27300,27200,27300,27150,70
|
|
20231129,141300,813196300,27350,27200,27350,27150,599
|
|
20231129,141200,796862350,27200,27150,27250,27150,74
|
|
20231129,141100,794849900,27150,27250,27250,27150,19
|
|
20231129,141000,794333950,27200,27150,27250,27150,72
|
|
20231129,140900,792373800,27250,27250,27250,27150,113
|
|
20231129,140800,789300750,27150,27200,27200,27150,70
|
|
20231129,140700,787400200,27200,27100,27250,27100,85
|
|
20231129,140600,785087200,27250,27200,27250,27150,392
|
|
20231129,140500,774436300,27200,27250,27250,27200,127
|
|
20231129,140400,770981750,27250,27300,27300,27250,55
|
|
20231129,140300,769482550,27250,27200,27250,27200,132
|
|
20231129,140200,765889400,27250,27250,27250,27200,73
|
|
20231129,140100,763902000,27200,27300,27300,27200,104
|
|
20231129,140000,761068000,27250,27250,27300,27250,58
|
|
20231129,135900,759485950,27300,27200,27300,27200,57
|
|
20231129,135800,757934000,27200,27200,27200,27200,30
|
|
20231129,135700,757118000,27250,27250,27300,27250,98
|
|
20231129,135600,754447200,27300,27250,27300,27250,15
|
|
20231129,135500,754037800,27200,27250,27250,27200,70
|
|
20231129,135400,752133400,27300,27250,27300,27200,55
|
|
20231129,135300,750633950,27250,27250,27350,27200,61
|
|
20231129,135200,748972900,27350,27200,27350,27200,89
|
|
20231129,135100,746549000,27250,27350,27350,27250,84
|
|
20231129,135000,744256900,27300,27250,27300,27200,137
|
|
20231129,134900,740526900,27250,27200,27350,27200,66
|
|
20231129,134800,738726300,27250,27300,27300,27200,87
|
|
20231129,134700,736355350,27300,27250,27300,27200,64
|
|
20231129,134600,734610650,27300,27300,27300,27200,96
|
|
20231129,134500,731993950,27200,27250,27250,27200,91
|
|
20231129,134400,729516300,27300,27250,27300,27250,72
|
|
20231129,134300,727551150,27250,27300,27300,27250,59
|
|
20231129,134200,725942100,27250,27250,27250,27200,50
|
|
20231129,134100,724581900,27250,27250,27300,27200,79
|
|
20231129,134000,722429200,27250,27250,27300,27250,73
|
|
20231129,133900,720438150,27300,27250,27300,27200,26
|
|
20231129,133800,719730600,27200,27300,27350,27200,146
|
|
20231129,133700,715753350,27300,27350,27350,27250,34
|
|
20231129,133600,714825250,27200,27350,27350,27200,48
|
|
20231129,133500,713516450,27350,27200,27350,27200,22
|
|
20231129,133400,712917600,27250,27300,27300,27200,160
|
|
20231129,133300,708555150,27300,27300,27300,27250,47
|
|
20231129,133200,707273800,27300,27250,27300,27250,10
|
|
20231129,133100,707001200,27250,27250,27300,27250,70
|
|
20231129,133000,705093100,27200,27300,27300,27200,82
|
|
20231129,132900,702857350,27300,27300,27300,27200,68
|
|
20231129,132800,701005700,27300,27300,27300,27250,57
|
|
20231129,132700,699450450,27250,27250,27300,27200,116
|
|
20231129,132600,696290200,27250,27250,27250,27250,64
|
|
20231129,132500,694546200,27300,27300,27300,27250,13
|
|
20231129,132400,694191800,27200,27300,27300,27200,100
|
|
20231129,132300,691466750,27250,27300,27300,27150,31
|
|
20231129,132200,690623050,27150,27300,27300,27150,71
|
|
20231129,132100,688693250,27250,27250,27250,27200,76
|
|
20231129,132000,686623600,27150,27250,27250,27150,87
|
|
20231129,131900,684257800,27250,27300,27300,27150,42
|
|
20231129,131800,683115950,27200,27250,27300,27200,102
|
|
20231129,131700,680337000,27300,27250,27300,27150,84
|
|
20231129,131600,678052550,27250,27150,27300,27150,50
|
|
20231129,131500,676691250,27150,27250,27250,27150,134
|
|
20231129,131400,673050050,27200,27200,27300,27200,97
|
|
20231129,131300,670408800,27250,27250,27300,27250,72
|
|
20231129,131200,668445500,27200,27300,27300,27200,46
|
|
20231129,131100,667191500,27250,27200,27300,27200,96
|
|
20231129,131000,664576200,27300,27300,27300,27200,82
|
|
20231129,130900,662338900,27250,27250,27300,27250,18
|
|
20231129,130800,661848300,27250,27300,27300,27200,89
|
|
20231129,130700,659422300,27250,27150,27300,27150,99
|
|
20231129,130600,656726550,27300,27150,27300,27150,50
|
|
20231129,130500,655368450,27150,27300,27300,27150,102
|
|
20231129,130400,652587400,27300,27250,27300,27150,51
|
|
20231129,130300,651197300,27250,27300,27300,27150,112
|
|
20231129,130200,648149750,27200,27300,27300,27200,54
|
|
20231129,130100,646678600,27200,27250,27300,27200,89
|
|
20231129,130000,644253350,27300,27150,27300,27150,35
|
|
20231129,125900,643301750,27300,27300,27300,27200,50
|
|
20231129,125800,641939450,27300,27250,27300,27150,92
|
|
20231129,125700,639430800,27250,27300,27300,27250,34
|
|
20231129,125600,638503400,27300,27200,27300,27150,44
|
|
20231129,125500,637307200,27250,27250,27300,27250,76
|
|
20231129,125400,635235450,27300,27250,27300,27250,102
|
|
20231129,125300,632454950,27150,27200,27300,27150,56
|
|
20231129,125200,630930200,27250,27100,27250,27100,41
|
|
20231129,125100,629818800,27250,27200,27300,27150,421
|
|
20231129,125000,618335800,27150,27100,27250,27100,197
|
|
20231129,124900,612969750,27250,27250,27250,27100,329
|
|
20231129,124800,604046700,27250,27100,27250,27100,35
|
|
20231129,124700,603094450,27100,27150,27250,27100,127
|
|
20231129,124600,599644550,27150,27200,27250,27150,43
|
|
20231129,124500,598475350,27250,27250,27250,27250,71
|
|
20231129,124400,596540600,27250,27250,27250,27150,94
|
|
20231129,124300,593983750,27200,27250,27250,27200,49
|
|
20231129,124200,592650700,27250,27300,27300,27200,43
|
|
20231129,124100,591478700,27300,27250,27300,27250,28
|
|
20231129,124000,590714950,27250,27250,27300,27150,154
|
|
20231129,123900,586526150,27300,27250,27300,27250,43
|
|
20231129,123800,585354350,27300,27250,27300,27200,72
|
|
20231129,123700,583392500,27300,27150,27300,27150,53
|
|
20231129,123600,581952050,27300,27300,27300,27200,230
|
|
20231129,123500,575692300,27250,27300,27300,27250,70
|
|
20231129,123400,573783500,27200,27250,27300,27200,59
|
|
20231129,123300,572176400,27300,27250,27300,27250,15
|
|
20231129,123200,571767550,27250,27300,27300,27150,126
|
|
20231129,123100,568335750,27250,27250,27300,27150,800
|
|
20231129,123000,546604950,27200,27200,27350,27200,61
|
|
20231129,122900,544944750,27250,27250,27300,27250,55
|
|
20231129,122800,543444750,27250,27300,27300,27200,83
|
|
20231129,122700,541185200,27250,27200,27250,27200,76
|
|
20231129,122600,539116150,27200,27300,27350,27200,83
|
|
20231129,122500,536852050,27300,27350,27350,27200,567
|
|
20231129,122400,521404300,27400,27250,27400,27200,106
|
|
20231129,122300,518515800,27300,27350,27400,27300,36
|
|
20231129,122200,517532650,27300,27400,27400,27300,55
|
|
20231129,122100,516027550,27350,27300,27400,27300,57
|
|
20231129,122000,514467650,27250,27350,27400,27250,92
|
|
20231129,121900,511956700,27350,27400,27400,27250,84
|
|
20231129,121800,509658800,27400,27300,27400,27300,62
|
|
20231129,121700,507964850,27250,27250,27250,27250,640
|
|
20231129,121600,490524850,27400,27400,27400,27300,106
|
|
20231129,121500,487627150,27400,27400,27400,27300,57
|
|
20231129,121400,486067700,27350,27400,27400,27250,30
|
|
20231129,121300,485248100,27250,27350,27400,27250,72
|
|
20231129,121200,483281950,27350,27400,27450,27300,85
|
|
20231129,121100,480956800,27400,27300,27400,27300,92
|
|
20231129,121000,478441050,27300,27350,27400,27300,35
|
|
20231129,120900,477484450,27350,27400,27400,27300,75
|
|
20231129,120800,475435800,27400,27300,27450,27300,110
|
|
20231129,120700,472425800,27300,27300,27300,27300,38
|
|
20231129,120600,471388400,27350,27400,27400,27300,69
|
|
20231129,120500,469499800,27350,27350,27450,27300,133
|
|
20231129,120400,465865250,27400,27400,27400,27300,55
|
|
20231129,120300,464360600,27400,27400,27450,27300,83
|
|
20231129,120200,462087950,27400,27450,27450,27400,45
|
|
20231129,120100,460853800,27450,27300,27500,27300,117
|
|
20231129,120000,457652750,27500,27500,27500,27350,243
|
|
20231129,115900,450975500,27500,27500,27500,27450,57
|
|
20231129,115800,449409000,27500,27400,27500,27350,582
|
|
20231129,115700,433459650,27350,27350,27400,27350,78
|
|
20231129,115600,431325550,27400,27400,27500,27400,233
|
|
20231129,115500,424932350,27400,27400,27450,27300,88
|
|
20231129,115400,422520850,27300,27300,27300,27300,62
|
|
20231129,115300,420828250,27350,27400,27400,27350,77
|
|
20231129,115200,418721250,27350,27400,27400,27350,50
|
|
20231129,115100,417352100,27400,27350,27450,27300,66
|
|
20231129,115000,415544750,27400,27300,27450,27300,39
|
|
20231129,114900,414477400,27300,27400,27450,27300,127
|
|
20231129,114800,411003050,27400,27450,27450,27350,53
|
|
20231129,114700,409549700,27350,27400,27400,27350,58
|
|
20231129,114600,407961850,27450,27400,27450,27400,75
|
|
20231129,114500,405905250,27400,27400,27450,27350,97
|
|
20231129,114400,403247400,27350,27350,27350,27350,32
|
|
20231129,114300,402372200,27300,27350,27450,27300,75
|
|
20231129,114200,400320650,27400,27450,27450,27350,96
|
|
20231129,114100,397692900,27350,27300,27350,27300,85
|
|
20231129,114000,395371800,27350,27300,27350,27300,78
|
|
20231129,113900,393240700,27350,27450,27450,27350,54
|
|
20231129,113800,391761000,27450,27300,27450,27300,49
|
|
20231129,113700,390420300,27300,27350,27400,27300,100
|
|
20231129,113600,387688600,27300,27400,27400,27300,42
|
|
20231129,113500,386539750,27350,27350,27400,27300,100
|
|
20231129,113400,383806350,27300,27350,27350,27300,25
|
|
20231129,113300,383123350,27350,27350,27350,27300,81
|
|
20231129,113200,380909100,27400,27300,27450,27300,109
|
|
20231129,113100,377923800,27400,27300,27400,27300,62
|
|
20231129,113000,376231050,27450,27300,27450,27300,131
|
|
20231129,112900,372651350,27300,27350,27400,27300,92
|
|
20231129,112800,370134500,27400,27350,27400,27300,38
|
|
20231129,112700,369094650,27400,27450,27450,27400,32
|
|
20231129,112600,368217600,27300,27400,27450,27300,132
|
|
20231129,112500,364608650,27300,27250,27400,27250,272
|
|
20231129,112400,357161350,27250,27350,27400,27250,285
|
|
20231129,112300,349360650,27300,27300,27350,27250,81
|
|
20231129,112200,347151150,27200,27200,27300,27150,105
|
|
20231129,112100,344293750,27300,27250,27300,27150,79
|
|
20231129,112000,342145700,27300,27250,27300,27200,39
|
|
20231129,111900,341082000,27300,27350,27350,27250,84
|
|
20231129,111800,338790900,27200,27350,27350,27200,426
|
|
20231129,111700,327200900,27250,27400,27400,27200,64
|
|
20231129,111600,325454000,27400,27350,27400,27300,152
|
|
20231129,111500,321293750,27350,27400,27400,27200,72
|
|
20231129,111400,319330000,27400,27300,27400,27250,289
|
|
20231129,111300,311435900,27250,27250,27300,27250,65
|
|
20231129,111200,309663150,27300,27200,27300,27200,141
|
|
20231129,111100,305820350,27300,27250,27350,27250,28
|
|
20231129,111000,305057100,27200,27250,27350,27200,94
|
|
20231129,110900,302498850,27250,27300,27350,27200,101
|
|
20231129,110800,299742750,27250,27350,27350,27250,39
|
|
20231129,110700,298679200,27350,27200,27350,27200,68
|
|
20231129,110600,296825100,27200,27250,27350,27200,184
|
|
20231129,110500,291806550,27250,27250,27250,27150,37
|
|
20231129,110400,290800150,27300,27200,27300,27200,53
|
|
20231129,110300,289356750,27200,27200,27250,27150,90
|
|
20231129,110200,286906550,27150,27200,27250,27150,122
|
|
20231129,110100,283588550,27200,27250,27250,27200,61
|
|
20231129,110000,281927800,27250,27150,27250,27150,53
|
|
20231129,105900,280487400,27200,27150,27200,27100,113
|
|
20231129,105800,277418400,27150,27250,27250,27150,42
|
|
20231129,105700,276277800,27200,27200,27200,27150,33
|
|
20231129,105600,275380350,27200,27150,27250,27150,105
|
|
20231129,105500,272525000,27150,27150,27250,27150,127
|
|
20231129,105400,269076750,27150,27250,27250,27150,51
|
|
20231129,105300,267688900,27200,27200,27200,27150,92
|
|
20231129,105200,265188750,27150,27100,27150,27100,71
|
|
20231129,105100,263263150,27100,27100,27200,27100,91
|
|
20231129,105000,260791850,27100,27100,27200,27100,159
|
|
20231129,104900,256480350,27150,27150,27150,27100,323
|
|
20231129,104800,247713850,27150,27250,27250,27150,41
|
|
20231129,104700,246597950,27150,27150,27350,27150,832
|
|
20231129,104600,223920150,27100,27050,27150,27000,144
|
|
20231129,104500,220018600,27000,27200,27200,27000,48
|
|
20231129,104400,218720950,27200,27050,27200,27000,98
|
|
20231129,104300,216072100,27200,27200,27200,27000,246
|
|
20231129,104200,209421900,27000,27100,27100,27000,71
|
|
20231129,104100,207501750,27150,27200,27200,27100,53
|
|
20231129,104000,206063050,27200,27150,27200,27050,34
|
|
20231129,103900,205140500,27100,27200,27200,27050,99
|
|
20231129,103800,202457150,27050,27050,27200,27050,39
|
|
20231129,103700,201400600,27100,27100,27200,27050,48
|
|
20231129,103600,200099700,27150,27000,27150,27000,50
|
|
20231129,103500,198743750,27000,27100,27150,27000,95
|
|
20231129,103400,196174750,27150,27150,27150,27050,40
|
|
20231129,103300,195091400,27150,27000,27150,27000,75
|
|
20231129,103200,193059050,27000,27150,27150,27000,56
|
|
20231129,103100,191544450,27050,27050,27100,27000,97
|
|
20231129,103000,188920200,27100,27100,27150,27050,65
|
|
20231129,102900,187158450,27050,27000,27100,27000,28
|
|
20231129,102800,186401750,27050,27150,27150,27050,72
|
|
20231129,102700,184452700,27050,27150,27150,27050,67
|
|
20231129,102600,182638200,27150,27050,27150,27000,89
|
|
20231129,102500,180230400,27050,27100,27100,27050,42
|
|
20231129,102400,179093050,27100,27100,27100,27050,148
|
|
20231129,102300,175089300,27050,27150,27150,27050,120
|
|
20231129,102200,171836050,27100,27050,27100,27050,66
|
|
20231129,102100,170049450,27100,27150,27150,27050,37
|
|
20231129,102000,169045900,27100,27100,27150,27050,164
|
|
20231129,101900,164603400,27100,27200,27200,27100,25
|
|
20231129,101800,163924850,27200,27100,27200,27100,27
|
|
20231129,101700,163192450,27200,27150,27200,27100,41
|
|
20231129,101600,162078400,27150,27150,27150,27100,106
|
|
20231129,101500,159202600,27150,27100,27150,27100,34
|
|
20231129,101400,158280350,27150,27150,27150,27100,656
|
|
20231129,101300,140471300,27150,27050,27150,27050,98
|
|
20231129,101200,137813900,27100,27100,27100,27050,45
|
|
20231129,101100,136595300,27100,27050,27100,27050,46
|
|
20231129,101000,135349550,27100,27050,27100,27050,56
|
|
20231129,100900,133832550,27050,27050,27050,27000,19
|
|
20231129,100800,133319250,27000,27050,27050,27000,47
|
|
20231129,100700,132049250,27100,27050,27100,27050,76
|
|
20231129,100600,129990900,27000,27000,27000,27000,26
|
|
20231129,100500,129288900,27050,27050,27050,27050,19
|
|
20231129,100400,128774950,27050,27050,27050,26950,61
|
|
20231129,100300,127127200,27050,26950,27050,26950,35
|
|
20231129,100200,126182000,26900,26900,26950,26900,38
|
|
20231129,100100,125158850,27050,26900,27050,26900,19
|
|
20231129,100000,124647450,27000,26850,27050,26850,76
|
|
20231129,095900,122596400,26900,26950,26950,26900,37
|
|
20231129,095800,121599600,27000,27000,27000,26900,30
|
|
20231129,095700,120790800,27000,26950,27000,26900,103
|
|
20231129,095600,118013150,26850,26950,26950,26850,45
|
|
20231129,095500,116803650,26950,26900,27000,26900,90
|
|
20231129,095400,114378300,27000,27000,27000,26950,53
|
|
20231129,095300,112948050,26950,26900,27000,26850,100
|
|
20231129,095200,110254850,26950,26950,26950,26950,28
|
|
20231129,095100,109500250,26950,27000,27000,26950,2
|
|
20231129,095000,109446300,26900,26900,27000,26850,78
|
|
20231129,094900,107346150,26900,26950,26950,26900,33
|
|
20231129,094800,106458400,26800,27000,27000,26800,78
|
|
20231129,094700,104365300,27000,26950,27000,26900,73
|
|
20231129,094600,102397900,26950,26900,26950,26900,8
|
|
20231129,094500,102182650,26900,26950,26950,26800,239
|
|
20231129,094400,95756400,27000,26950,27000,26950,69
|
|
20231129,094300,93894050,26900,27000,27000,26900,22
|
|
20231129,094200,93301850,27000,26850,27000,26850,51
|
|
20231129,094100,91929000,26900,27050,27050,26900,77
|
|
20231129,094000,89855200,27000,26900,27000,26900,44
|
|
20231129,093900,88669800,26900,26950,26950,26900,41
|
|
20231129,093800,87565200,26900,26900,26900,26900,18
|
|
20231129,093700,87081000,27050,26950,27050,26850,104
|
|
20231129,093600,84280950,26950,26950,26950,26950,15
|
|
20231129,093500,83876700,26850,26850,26850,26850,57
|
|
20231129,093400,82346250,27050,26850,27050,26850,79
|
|
20231129,093300,80213150,26800,26850,26850,26800,91
|
|
20231129,093200,77773600,26850,26850,26850,26800,50
|
|
20231129,093100,76432600,26850,26900,26900,26850,21
|
|
20231129,093000,75868650,26850,26850,26850,26850,43
|
|
20231129,092900,74714100,26800,26850,26850,26800,57
|
|
20231129,092800,73186350,26800,26850,26900,26750,32
|
|
20231129,092700,72328950,26900,26800,26900,26800,59
|
|
20231129,092600,70742750,26800,26850,26850,26800,311
|
|
20231129,092500,62407450,26800,26800,26800,26800,97
|
|
20231129,092400,59807850,26800,26800,26800,26800,66
|
|
20231129,092300,58039050,26850,26800,26850,26800,41
|
|
20231129,092200,56940050,26800,26800,26800,26800,135
|
|
20231129,092100,53322050,26800,26850,26850,26800,62
|
|
20231129,092000,51657700,26800,26800,26800,26800,0
|
|
20231129,091900,51657700,26800,26800,26850,26800,44
|
|
20231129,091800,50478300,26850,26800,26850,26800,99
|
|
20231129,091700,47824100,26800,26800,26850,26800,26
|
|
20231129,091600,47127200,26800,26850,26850,26800,35
|
|
20231129,091500,46188700,26800,26800,26850,26800,56
|
|
20231129,091400,44686150,26800,26800,26800,26800,83
|
|
20231129,091300,42461750,26850,26800,26850,26800,73
|
|
20231129,091200,40502050,26800,26800,26800,26800,19
|
|
20231129,091100,39992850,26800,26800,26800,26800,0
|
|
20231129,091000,39992850,26800,26750,26800,26750,143
|
|
20231129,090900,36165100,26750,26750,26750,26750,255
|
|
20231129,090800,29343850,26750,26800,26800,26750,41
|
|
20231129,090700,28246100,26800,26800,26800,26800,554
|
|
20231129,090600,13398900,26800,26900,26900,26800,206
|
|
20231129,090500,7874600,26900,27050,27050,26900,38
|
|
20231129,090400,6849400,26900,26900,26900,26900,11
|
|
20231129,090300,6553500,26900,26900,26900,26900,0
|
|
20231129,090200,6553500,26900,26900,26900,26900,0
|
|
20231129,090100,6553500,26900,27100,27100,26900,10
|
|
20231129,090000,6283900,27100,26850,27100,26850,234
|