718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205500,611217000,27400,27400,27400,27400,123
|
|
20231201,205400,611217000,27400,27400,27400,27400,0
|
|
20231201,205300,611217000,27400,27400,27400,27400,0
|
|
20231201,205200,611217000,27400,27400,27400,27400,0
|
|
20231201,205100,611217000,27400,27400,27400,27400,0
|
|
20231201,205000,611217000,27400,27400,27400,27400,0
|
|
20231201,204900,611217000,27400,27400,27400,27400,0
|
|
20231201,204800,611217000,27400,27400,27400,27400,0
|
|
20231201,204700,611217000,27400,27400,27400,27400,0
|
|
20231201,204600,611217000,27400,27400,27400,27400,0
|
|
20231201,204500,611217000,27400,27400,27400,27400,0
|
|
20231201,204400,611217000,27400,27400,27400,27400,0
|
|
20231201,204300,611217000,27400,27400,27400,27400,0
|
|
20231201,204200,611217000,27400,27400,27400,27400,0
|
|
20231201,204100,611217000,27400,27400,27400,27400,0
|
|
20231201,204000,611217000,27400,27400,27400,27400,0
|
|
20231201,203900,611217000,27400,27400,27400,27400,0
|
|
20231201,203800,611217000,27400,27400,27400,27400,0
|
|
20231201,203700,611217000,27400,27400,27400,27400,0
|
|
20231201,203600,611217000,27400,27400,27400,27400,0
|
|
20231201,203500,611217000,27400,27400,27400,27400,0
|
|
20231201,203400,611217000,27400,27400,27400,27400,0
|
|
20231201,203300,611217000,27400,27400,27400,27400,0
|
|
20231201,203200,611217000,27400,27400,27400,27400,0
|
|
20231201,203100,611217000,27400,27400,27400,27400,0
|
|
20231201,203000,611217000,27400,27400,27400,27400,0
|
|
20231201,202900,611217000,27400,27400,27400,27400,0
|
|
20231201,202800,611217000,27400,27400,27400,27400,0
|
|
20231201,202700,611217000,27400,27400,27400,27400,0
|
|
20231201,202600,611217000,27400,27400,27400,27400,0
|
|
20231201,202500,611217000,27400,27400,27400,27400,123
|
|
20231201,202400,611217000,27400,27400,27400,27400,0
|
|
20231201,202300,611217000,27400,27400,27400,27400,0
|
|
20231201,202200,611217000,27400,27400,27400,27400,0
|
|
20231201,202100,611217000,27400,27400,27400,27400,0
|
|
20231201,202000,611217000,27400,27400,27400,27400,0
|
|
20231201,201900,611217000,27400,27400,27400,27400,0
|
|
20231201,201800,611217000,27400,27400,27400,27400,0
|
|
20231201,201700,611217000,27400,27400,27400,27400,0
|
|
20231201,201600,611217000,27400,27400,27400,27400,0
|
|
20231201,201500,611217000,27400,27400,27400,27400,0
|
|
20231201,201400,611217000,27400,27400,27400,27400,0
|
|
20231201,201300,611217000,27400,27400,27400,27400,0
|
|
20231201,201200,611217000,27400,27400,27400,27400,0
|
|
20231201,201100,611217000,27400,27400,27400,27400,0
|
|
20231201,201000,611217000,27400,27400,27400,27400,0
|
|
20231201,200900,611217000,27400,27400,27400,27400,0
|
|
20231201,200800,611217000,27400,27400,27400,27400,0
|
|
20231201,200700,611217000,27400,27400,27400,27400,0
|
|
20231201,200600,611217000,27400,27400,27400,27400,0
|
|
20231201,200500,611217000,27400,27400,27400,27400,0
|
|
20231201,200400,611217000,27400,27400,27400,27400,0
|
|
20231201,200300,611217000,27400,27400,27400,27400,0
|
|
20231201,200200,611217000,27400,27400,27400,27400,0
|
|
20231201,200100,611217000,27400,27400,27400,27400,0
|
|
20231201,200000,611217000,27400,27400,27400,27400,0
|
|
20231201,195900,611217000,27400,27400,27400,27400,0
|
|
20231201,195800,611217000,27400,27400,27400,27400,0
|
|
20231201,195700,611217000,27400,27400,27400,27400,0
|
|
20231201,195600,611217000,27400,27400,27400,27400,0
|
|
20231201,195500,611217000,27400,27400,27400,27400,123
|
|
20231201,195400,611217000,27400,27400,27400,27400,0
|
|
20231201,195300,611217000,27400,27400,27400,27400,0
|
|
20231201,195200,611217000,27400,27400,27400,27400,0
|
|
20231201,195100,611217000,27400,27400,27400,27400,0
|
|
20231201,195000,611217000,27400,27400,27400,27400,0
|
|
20231201,194900,611217000,27400,27400,27400,27400,0
|
|
20231201,194800,611217000,27400,27400,27400,27400,0
|
|
20231201,194700,611217000,27400,27400,27400,27400,0
|
|
20231201,194600,611217000,27400,27400,27400,27400,0
|
|
20231201,194500,611217000,27400,27400,27400,27400,0
|
|
20231201,194400,611217000,27400,27400,27400,27400,0
|
|
20231201,194300,611217000,27400,27400,27400,27400,0
|
|
20231201,194200,611217000,27400,27400,27400,27400,0
|
|
20231201,194100,611217000,27400,27400,27400,27400,0
|
|
20231201,194000,611217000,27400,27400,27400,27400,0
|
|
20231201,193900,611217000,27400,27400,27400,27400,0
|
|
20231201,193800,611217000,27400,27400,27400,27400,0
|
|
20231201,193700,611217000,27400,27400,27400,27400,0
|
|
20231201,193600,611217000,27400,27400,27400,27400,0
|
|
20231201,193500,611217000,27400,27400,27400,27400,0
|
|
20231201,193400,611217000,27400,27400,27400,27400,0
|
|
20231201,193300,611217000,27400,27400,27400,27400,0
|
|
20231201,193200,611217000,27400,27400,27400,27400,0
|
|
20231201,193100,611217000,27400,27400,27400,27400,0
|
|
20231201,193000,611217000,27400,27400,27400,27400,0
|
|
20231201,192900,611217000,27400,27400,27400,27400,0
|
|
20231201,192800,611217000,27400,27400,27400,27400,0
|
|
20231201,192700,611217000,27400,27400,27400,27400,0
|
|
20231201,192600,611217000,27400,27400,27400,27400,0
|
|
20231201,192500,611217000,27400,27400,27400,27400,123
|
|
20231201,192400,611217000,27400,27400,27400,27400,0
|
|
20231201,192300,611217000,27400,27400,27400,27400,0
|
|
20231201,192200,611217000,27400,27400,27400,27400,0
|
|
20231201,192100,611217000,27400,27400,27400,27400,0
|
|
20231201,192000,611217000,27400,27400,27400,27400,0
|
|
20231201,191900,611217000,27400,27400,27400,27400,0
|
|
20231201,191800,611217000,27400,27400,27400,27400,0
|
|
20231201,191700,611217000,27400,27400,27400,27400,0
|
|
20231201,191600,611217000,27400,27400,27400,27400,0
|
|
20231201,191500,611217000,27400,27400,27400,27400,0
|
|
20231201,191400,611217000,27400,27400,27400,27400,0
|
|
20231201,191300,611217000,27400,27400,27400,27400,0
|
|
20231201,191200,611217000,27400,27400,27400,27400,0
|
|
20231201,191100,611217000,27400,27400,27400,27400,0
|
|
20231201,191000,611217000,27400,27400,27400,27400,0
|
|
20231201,190900,611217000,27400,27400,27400,27400,0
|
|
20231201,190800,611217000,27400,27400,27400,27400,0
|
|
20231201,190700,611217000,27400,27400,27400,27400,0
|
|
20231201,190600,611217000,27400,27400,27400,27400,0
|
|
20231201,190500,611217000,27400,27400,27400,27400,0
|
|
20231201,190400,611217000,27400,27400,27400,27400,0
|
|
20231201,190300,611217000,27400,27400,27400,27400,0
|
|
20231201,190200,611217000,27400,27400,27400,27400,0
|
|
20231201,190100,611217000,27400,27400,27400,27400,0
|
|
20231201,190000,611217000,27400,27400,27400,27400,0
|
|
20231201,185900,611217000,27400,27400,27400,27400,0
|
|
20231201,185800,611217000,27400,27400,27400,27400,0
|
|
20231201,185700,611217000,27400,27400,27400,27400,0
|
|
20231201,185600,611217000,27400,27400,27400,27400,0
|
|
20231201,185500,611217000,27400,27400,27400,27400,123
|
|
20231201,185400,611217000,27400,27400,27400,27400,0
|
|
20231201,185300,611217000,27400,27400,27400,27400,0
|
|
20231201,185200,611217000,27400,27400,27400,27400,0
|
|
20231201,185100,611217000,27400,27400,27400,27400,0
|
|
20231201,185000,611217000,27400,27400,27400,27400,0
|
|
20231201,184900,611217000,27400,27400,27400,27400,0
|
|
20231201,184800,611217000,27400,27400,27400,27400,0
|
|
20231201,184700,611217000,27400,27400,27400,27400,0
|
|
20231201,184600,611217000,27400,27400,27400,27400,0
|
|
20231201,184500,611217000,27400,27400,27400,27400,0
|
|
20231201,184400,611217000,27400,27400,27400,27400,0
|
|
20231201,184300,611217000,27400,27400,27400,27400,0
|
|
20231201,184200,611217000,27400,27400,27400,27400,0
|
|
20231201,184100,611217000,27400,27400,27400,27400,0
|
|
20231201,184000,611217000,27400,27400,27400,27400,0
|
|
20231201,183900,611217000,27400,27400,27400,27400,0
|
|
20231201,183800,611217000,27400,27400,27400,27400,0
|
|
20231201,183700,611217000,27400,27400,27400,27400,0
|
|
20231201,183600,611217000,27400,27400,27400,27400,0
|
|
20231201,183500,611217000,27400,27400,27400,27400,0
|
|
20231201,183400,611217000,27400,27400,27400,27400,0
|
|
20231201,183300,611217000,27400,27400,27400,27400,0
|
|
20231201,183200,611217000,27400,27400,27400,27400,0
|
|
20231201,183100,611217000,27400,27400,27400,27400,0
|
|
20231201,183000,611217000,27400,27400,27400,27400,0
|
|
20231201,182900,611217000,27400,27400,27400,27400,0
|
|
20231201,182800,611217000,27400,27400,27400,27400,0
|
|
20231201,182700,611217000,27400,27400,27400,27400,0
|
|
20231201,182600,611217000,27400,27400,27400,27400,0
|
|
20231201,182500,611217000,27400,27400,27400,27400,123
|
|
20231201,182400,611217000,27400,27400,27400,27400,0
|
|
20231201,182300,611217000,27400,27400,27400,27400,0
|
|
20231201,182200,611217000,27400,27400,27400,27400,0
|
|
20231201,182100,611217000,27400,27400,27400,27400,0
|
|
20231201,182000,611217000,27400,27400,27400,27400,0
|
|
20231201,181900,611217000,27400,27400,27400,27400,0
|
|
20231201,181800,611217000,27400,27400,27400,27400,0
|
|
20231201,181700,611217000,27400,27400,27400,27400,0
|
|
20231201,181600,611217000,27400,27400,27400,27400,0
|
|
20231201,181500,611217000,27400,27400,27400,27400,0
|
|
20231201,181400,611217000,27400,27400,27400,27400,0
|
|
20231201,181300,611217000,27400,27400,27400,27400,0
|
|
20231201,181200,611217000,27400,27400,27400,27400,0
|
|
20231201,181100,611217000,27400,27400,27400,27400,0
|
|
20231201,181000,611217000,27400,27400,27400,27400,0
|
|
20231201,180900,611217000,27400,27400,27400,27400,0
|
|
20231201,180800,611217000,27400,27400,27400,27400,0
|
|
20231201,180700,611217000,27400,27400,27400,27400,0
|
|
20231201,180600,611217000,27400,27400,27400,27400,0
|
|
20231201,180500,611217000,27400,27400,27400,27400,0
|
|
20231201,180400,611217000,27400,27400,27400,27400,0
|
|
20231201,180300,611217000,27400,27400,27400,27400,0
|
|
20231201,180200,611217000,27400,27400,27400,27400,0
|
|
20231201,180100,611217000,27400,27400,27400,27400,0
|
|
20231201,180000,611217000,27400,27400,27400,27400,0
|
|
20231201,175900,611217000,27400,27400,27400,27400,0
|
|
20231201,175800,611217000,27400,27400,27400,27400,0
|
|
20231201,175700,611217000,27400,27400,27400,27400,0
|
|
20231201,175600,611217000,27400,27400,27400,27400,0
|
|
20231201,175500,611217000,27400,27400,27400,27400,123
|
|
20231201,175400,611217000,27400,27400,27400,27400,0
|
|
20231201,175300,611217000,27400,27400,27400,27400,0
|
|
20231201,175200,611217000,27400,27400,27400,27400,0
|
|
20231201,175100,611217000,27400,27400,27400,27400,0
|
|
20231201,175000,611217000,27400,27400,27400,27400,0
|
|
20231201,174900,611217000,27400,27400,27400,27400,0
|
|
20231201,174800,611217000,27400,27400,27400,27400,0
|
|
20231201,174700,611217000,27400,27400,27400,27400,0
|
|
20231201,174600,611217000,27400,27400,27400,27400,0
|
|
20231201,174500,611217000,27400,27400,27400,27400,0
|
|
20231201,174400,611217000,27400,27400,27400,27400,0
|
|
20231201,174300,611217000,27400,27400,27400,27400,0
|
|
20231201,174200,611217000,27400,27400,27400,27400,0
|
|
20231201,174100,611217000,27400,27400,27400,27400,0
|
|
20231201,174000,611217000,27400,27400,27400,27400,0
|
|
20231201,173900,611217000,27400,27400,27400,27400,0
|
|
20231201,173800,611217000,27400,27400,27400,27400,0
|
|
20231201,173700,611217000,27400,27400,27400,27400,0
|
|
20231201,173600,611217000,27400,27400,27400,27400,0
|
|
20231201,173500,611217000,27400,27400,27400,27400,0
|
|
20231201,173400,611217000,27400,27400,27400,27400,0
|
|
20231201,173300,611217000,27400,27400,27400,27400,0
|
|
20231201,173200,611217000,27400,27400,27400,27400,0
|
|
20231201,173100,611217000,27400,27400,27400,27400,0
|
|
20231201,173000,611217000,27400,27400,27400,27400,0
|
|
20231201,172900,611217000,27400,27400,27400,27400,0
|
|
20231201,172800,611217000,27400,27400,27400,27400,0
|
|
20231201,172700,611217000,27400,27400,27400,27400,0
|
|
20231201,172600,611217000,27400,27400,27400,27400,0
|
|
20231201,172500,611217000,27400,27400,27400,27400,123
|
|
20231201,172400,611217000,27400,27400,27400,27400,0
|
|
20231201,172300,611217000,27400,27400,27400,27400,0
|
|
20231201,172200,611217000,27400,27400,27400,27400,0
|
|
20231201,172100,611217000,27400,27400,27400,27400,0
|
|
20231201,172000,611217000,27400,27400,27400,27400,0
|
|
20231201,171900,611217000,27400,27400,27400,27400,0
|
|
20231201,171800,611217000,27400,27400,27400,27400,0
|
|
20231201,171700,611217000,27400,27400,27400,27400,0
|
|
20231201,171600,611217000,27400,27400,27400,27400,0
|
|
20231201,171500,611217000,27400,27400,27400,27400,0
|
|
20231201,171400,611217000,27400,27400,27400,27400,0
|
|
20231201,171300,611217000,27400,27400,27400,27400,0
|
|
20231201,171200,611217000,27400,27400,27400,27400,0
|
|
20231201,171100,611217000,27400,27400,27400,27400,0
|
|
20231201,171000,611217000,27400,27400,27400,27400,0
|
|
20231201,170900,611217000,27400,27400,27400,27400,0
|
|
20231201,170800,611217000,27400,27400,27400,27400,0
|
|
20231201,170700,611217000,27400,27400,27400,27400,0
|
|
20231201,170600,611217000,27400,27400,27400,27400,0
|
|
20231201,170500,611217000,27400,27400,27400,27400,0
|
|
20231201,170400,611217000,27400,27400,27400,27400,0
|
|
20231201,170300,611217000,27400,27400,27400,27400,0
|
|
20231201,170200,611217000,27400,27400,27400,27400,0
|
|
20231201,170100,611217000,27400,27400,27400,27400,0
|
|
20231201,170000,611217000,27400,27400,27400,27400,0
|
|
20231201,165900,611217000,27400,27400,27400,27400,0
|
|
20231201,165800,611217000,27400,27400,27400,27400,0
|
|
20231201,165700,611217000,27400,27400,27400,27400,0
|
|
20231201,165600,611217000,27400,27400,27400,27400,0
|
|
20231201,165500,611217000,27400,27400,27400,27400,123
|
|
20231201,165400,611217000,27400,27400,27400,27400,0
|
|
20231201,165300,611217000,27400,27400,27400,27400,0
|
|
20231201,165200,611217000,27400,27400,27400,27400,0
|
|
20231201,165100,611217000,27400,27400,27400,27400,0
|
|
20231201,165000,611217000,27400,27400,27400,27400,0
|
|
20231201,164900,611217000,27400,27400,27400,27400,0
|
|
20231201,164800,611217000,27400,27400,27400,27400,0
|
|
20231201,164700,611217000,27400,27400,27400,27400,0
|
|
20231201,164600,611217000,27400,27400,27400,27400,0
|
|
20231201,164500,611217000,27400,27400,27400,27400,0
|
|
20231201,164400,611217000,27400,27400,27400,27400,0
|
|
20231201,164300,611217000,27400,27400,27400,27400,0
|
|
20231201,164200,611217000,27400,27400,27400,27400,0
|
|
20231201,164100,611217000,27400,27400,27400,27400,0
|
|
20231201,164000,611217000,27400,27400,27400,27400,0
|
|
20231201,163900,611217000,27400,27400,27400,27400,0
|
|
20231201,163800,611217000,27400,27400,27400,27400,0
|
|
20231201,163700,611217000,27400,27400,27400,27400,0
|
|
20231201,163600,611217000,27400,27400,27400,27400,0
|
|
20231201,163500,611217000,27400,27400,27400,27400,0
|
|
20231201,163400,611217000,27400,27400,27400,27400,0
|
|
20231201,163300,611217000,27400,27400,27400,27400,0
|
|
20231201,163200,611217000,27400,27400,27400,27400,0
|
|
20231201,163100,611217000,27400,27400,27400,27400,0
|
|
20231201,163000,611217000,27400,27400,27400,27400,0
|
|
20231201,162900,611217000,27400,27400,27400,27400,0
|
|
20231201,162800,611217000,27400,27400,27400,27400,0
|
|
20231201,162700,611217000,27400,27400,27400,27400,0
|
|
20231201,162600,611217000,27400,27400,27400,27400,0
|
|
20231201,162500,611217000,27400,27400,27400,27400,123
|
|
20231201,162400,611217000,27400,27400,27400,27400,0
|
|
20231201,162300,611217000,27400,27400,27400,27400,0
|
|
20231201,162200,611217000,27400,27400,27400,27400,0
|
|
20231201,162100,611217000,27400,27400,27400,27400,0
|
|
20231201,162000,611217000,27400,27400,27400,27400,0
|
|
20231201,161900,611217000,27400,27400,27400,27400,0
|
|
20231201,161800,611217000,27400,27400,27400,27400,0
|
|
20231201,161700,611217000,27400,27400,27400,27400,0
|
|
20231201,161600,611217000,27400,27400,27400,27400,0
|
|
20231201,161500,611217000,27400,27400,27400,27400,0
|
|
20231201,161400,611217000,27400,27400,27400,27400,0
|
|
20231201,161300,611217000,27400,27400,27400,27400,0
|
|
20231201,161200,611217000,27400,27400,27400,27400,0
|
|
20231201,161100,611217000,27400,27400,27400,27400,0
|
|
20231201,161000,611217000,27400,27400,27400,27400,0
|
|
20231201,160900,611217000,27400,27400,27400,27400,0
|
|
20231201,160800,611217000,27400,27400,27400,27400,0
|
|
20231201,160700,611217000,27400,27400,27400,27400,0
|
|
20231201,160600,611217000,27400,27400,27400,27400,0
|
|
20231201,160500,611217000,27400,27400,27400,27400,0
|
|
20231201,160400,611217000,27400,27400,27400,27400,0
|
|
20231201,160300,611217000,27400,27400,27400,27400,0
|
|
20231201,160200,611217000,27400,27400,27400,27400,0
|
|
20231201,160100,611217000,27400,27400,27400,27400,0
|
|
20231201,160000,611217000,27400,27400,27400,27400,0
|
|
20231201,155900,611217000,27400,27400,27400,27400,0
|
|
20231201,155800,611217000,27400,27400,27400,27400,0
|
|
20231201,155700,611217000,27400,27400,27400,27400,0
|
|
20231201,155600,611217000,27400,27400,27400,27400,0
|
|
20231201,155500,611217000,27400,27400,27400,27400,123
|
|
20231201,155400,611217000,27400,27400,27400,27400,0
|
|
20231201,155300,611217000,27400,27400,27400,27400,0
|
|
20231201,155200,611217000,27400,27400,27400,27400,0
|
|
20231201,155100,611217000,27400,27400,27400,27400,0
|
|
20231201,155000,611217000,27400,27400,27400,27400,0
|
|
20231201,154900,611217000,27400,27400,27400,27400,0
|
|
20231201,154800,611217000,27400,27400,27400,27400,0
|
|
20231201,154700,611217000,27400,27400,27400,27400,0
|
|
20231201,154600,611217000,27400,27400,27400,27400,0
|
|
20231201,154500,611217000,27400,27400,27400,27400,0
|
|
20231201,154400,611217000,27400,27400,27400,27400,0
|
|
20231201,154300,611217000,27400,27400,27400,27400,0
|
|
20231201,154200,611217000,27400,27400,27400,27400,0
|
|
20231201,154100,611217000,27400,27400,27400,27400,0
|
|
20231201,154000,611217000,27400,27400,27400,27400,0
|
|
20231201,153900,611217000,27400,27400,27400,27400,0
|
|
20231201,153800,611217000,27400,27400,27400,27400,0
|
|
20231201,153700,611217000,27400,27400,27400,27400,0
|
|
20231201,153600,611217000,27400,27400,27400,27400,0
|
|
20231201,153500,611217000,27400,27400,27400,27400,0
|
|
20231201,153400,611217000,27400,27400,27400,27400,0
|
|
20231201,153300,611217000,27400,27400,27400,27400,0
|
|
20231201,153200,611217000,27400,27400,27400,27400,0
|
|
20231201,153100,611217000,27400,27400,27400,27400,0
|
|
20231201,153000,611217000,27400,27400,27400,27400,123
|
|
20231201,152900,607846800,27400,27400,27400,27400,0
|
|
20231201,152800,607846800,27400,27400,27400,27400,0
|
|
20231201,152700,607846800,27400,27400,27400,27400,0
|
|
20231201,152600,607846800,27400,27400,27400,27400,0
|
|
20231201,152500,607846800,27400,27400,27400,27400,0
|
|
20231201,152400,607846800,27400,27400,27400,27400,0
|
|
20231201,152300,607846800,27400,27400,27400,27400,0
|
|
20231201,152200,607846800,27400,27400,27400,27400,0
|
|
20231201,152100,607846800,27400,27400,27400,27400,0
|
|
20231201,152000,607846800,27400,27400,27400,27400,0
|
|
20231201,151900,607846800,27400,27400,27400,27400,1
|
|
20231201,151800,607819400,27250,27400,27400,27250,4
|
|
20231201,151700,607710100,27250,27350,27350,27250,160
|
|
20231201,151600,603349100,27300,27350,27350,27300,8
|
|
20231201,151500,603130550,27350,27350,27350,27350,0
|
|
20231201,151400,603130550,27350,27350,27350,27350,3
|
|
20231201,151300,603048500,27350,27350,27350,27350,50
|
|
20231201,151200,601681000,27300,27300,27300,27300,1
|
|
20231201,151100,601653700,27250,27200,27250,27200,24
|
|
20231201,151000,600999850,27250,27300,27300,27250,130
|
|
20231201,150900,597457300,27250,27250,27250,27250,0
|
|
20231201,150800,597457300,27250,27250,27250,27250,0
|
|
20231201,150700,597457300,27250,27350,27350,27250,4
|
|
20231201,150600,597348000,27250,27300,27300,27250,201
|
|
20231201,150500,591868750,27400,27350,27400,27350,2
|
|
20231201,150400,591814000,27300,27300,27300,27300,20
|
|
20231201,150300,591268000,27400,27400,27400,27400,16
|
|
20231201,150200,590829600,27400,27400,27400,27400,0
|
|
20231201,150100,590829600,27400,27400,27400,27400,0
|
|
20231201,150000,590829600,27400,27350,27400,27350,17
|
|
20231201,145900,590363850,27400,27400,27400,27300,140
|
|
20231201,145800,586537750,27400,27400,27400,27350,9
|
|
20231201,145700,586291300,27400,27400,27400,27400,3
|
|
20231201,145600,586209100,27350,27350,27350,27350,38
|
|
20231201,145500,585169800,27350,27400,27400,27350,8
|
|
20231201,145400,584950850,27350,27350,27350,27350,4
|
|
20231201,145300,584841450,27350,27350,27400,27350,40
|
|
20231201,145200,583746950,27400,27300,27400,27250,119
|
|
20231201,145100,580498150,27350,27350,27350,27350,9
|
|
20231201,145000,580252000,27400,27350,27400,27350,10
|
|
20231201,144900,579978200,27300,27350,27400,27300,46
|
|
20231201,144800,578721050,27350,27300,27350,27300,54
|
|
20231201,144700,577246300,27350,27350,27350,27350,17
|
|
20231201,144600,576781350,27350,27350,27350,27350,31
|
|
20231201,144500,575933500,27350,27300,27350,27300,55
|
|
20231201,144400,574431850,27300,27350,27350,27300,24
|
|
20231201,144300,573776250,27350,27350,27350,27350,28
|
|
20231201,144200,573010450,27300,27300,27350,27300,7
|
|
20231201,144100,572819250,27300,27300,27300,27300,23
|
|
20231201,144000,572191350,27300,27350,27350,27300,32
|
|
20231201,143900,571317200,27350,27400,27400,27300,175
|
|
20231201,143800,566538800,27350,27400,27400,27350,9
|
|
20231201,143700,566292500,27350,27350,27400,27300,36
|
|
20231201,143600,565308200,27350,27350,27350,27300,63
|
|
20231201,143500,563587250,27350,27350,27350,27350,2
|
|
20231201,143400,563532550,27350,27350,27400,27350,32
|
|
20231201,143300,562656900,27350,27400,27400,27300,46
|
|
20231201,143200,561399400,27400,27350,27400,27300,57
|
|
20231201,143100,559842550,27350,27400,27400,27350,35
|
|
20231201,143000,558883850,27400,27350,27400,27350,52
|
|
20231201,142900,557461550,27350,27350,27350,27350,27
|
|
20231201,142800,556723100,27350,27400,27400,27350,46
|
|
20231201,142700,555463500,27400,27400,27400,27350,26
|
|
20231201,142600,554751300,27400,27350,27400,27350,5
|
|
20231201,142500,554614450,27350,27350,27350,27350,22
|
|
20231201,142400,554012750,27350,27350,27350,27300,76
|
|
20231201,142300,551936300,27350,27350,27350,27350,7
|
|
20231201,142200,551744850,27350,27350,27350,27350,16
|
|
20231201,142100,551307250,27350,27350,27350,27350,18
|
|
20231201,142000,550814950,27350,27350,27350,27300,64
|
|
20231201,141900,549066650,27350,27400,27400,27350,12
|
|
20231201,141800,548738200,27300,27350,27350,27300,82
|
|
20231201,141700,546497200,27350,27350,27350,27350,13
|
|
20231201,141600,546141650,27300,27350,27350,27300,54
|
|
20231201,141500,544666900,27350,27350,27350,27350,35
|
|
20231201,141400,543709650,27350,27350,27350,27350,13
|
|
20231201,141300,543354100,27350,27350,27350,27350,0
|
|
20231201,141200,543354100,27350,27350,27350,27300,87
|
|
20231201,141100,540976800,27350,27350,27400,27350,121
|
|
20231201,141000,537667000,27400,27350,27400,27350,13
|
|
20231201,140900,537311050,27400,27350,27400,27350,69
|
|
20231201,140800,535423000,27350,27400,27400,27350,72
|
|
20231201,140700,533453050,27400,27400,27400,27400,11
|
|
20231201,140600,533151650,27350,27400,27400,27350,92
|
|
20231201,140500,530633200,27350,27400,27400,27350,47
|
|
20231201,140400,529347550,27400,27400,27400,27400,16
|
|
20231201,140300,528909150,27400,27400,27400,27400,15
|
|
20231201,140200,528498150,27400,27400,27400,27400,23
|
|
20231201,140100,527867950,27400,27400,27400,27400,19
|
|
20231201,140000,527347350,27450,27450,27450,27450,16
|
|
20231201,135900,526908150,27450,27400,27450,27350,107
|
|
20231201,135800,523980800,27450,27500,27500,27450,13
|
|
20231201,135700,523623550,27450,27400,27450,27350,56
|
|
20231201,135600,522091100,27400,27350,27400,27350,146
|
|
20231201,135500,518097600,27400,27400,27400,27400,15
|
|
20231201,135400,517686600,27400,27400,27400,27400,8
|
|
20231201,135300,517467400,27400,27450,27450,27400,38
|
|
20231201,135200,516425300,27450,27450,27450,27450,7
|
|
20231201,135100,516233150,27450,27400,27450,27400,17
|
|
20231201,135000,515766950,27400,27400,27400,27400,26
|
|
20231201,134900,515054550,27400,27450,27450,27400,18
|
|
20231201,134800,514560750,27450,27450,27450,27450,15
|
|
20231201,134700,514149000,27450,27400,27450,27400,30
|
|
20231201,134600,513326450,27400,27400,27400,27400,12
|
|
20231201,134500,512997650,27400,27450,27450,27400,22
|
|
20231201,134400,512394400,27450,27450,27450,27400,45
|
|
20231201,134300,511160600,27450,27450,27450,27450,29
|
|
20231201,134200,510364550,27450,27450,27450,27450,12
|
|
20231201,134100,510035150,27400,27450,27450,27400,137
|
|
20231201,134000,506280250,27450,27450,27450,27450,22
|
|
20231201,133900,505676350,27400,27400,27400,27400,51
|
|
20231201,133800,504278950,27400,27350,27400,27350,125
|
|
20231201,133700,500859650,27350,27450,27450,27350,52
|
|
20231201,133600,499436100,27450,27450,27450,27400,25
|
|
20231201,133500,498750650,27400,27400,27400,27400,10
|
|
20231201,133400,498476650,27400,27400,27400,27400,31
|
|
20231201,133300,497627250,27400,27400,27400,27400,12
|
|
20231201,133200,497298450,27400,27400,27400,27400,13
|
|
20231201,133100,496942250,27400,27400,27400,27400,31
|
|
20231201,133000,496092850,27400,27400,27400,27350,14
|
|
20231201,132900,495709300,27450,27450,27450,27450,55
|
|
20231201,132800,494199550,27450,27400,27450,27400,30
|
|
20231201,132700,493377300,27400,27400,27400,27400,6
|
|
20231201,132600,493212900,27400,27400,27400,27350,29
|
|
20231201,132500,492419100,27450,27400,27450,27350,54
|
|
20231201,132400,490939700,27400,27400,27400,27400,9
|
|
20231201,132300,490693100,27400,27400,27400,27400,11
|
|
20231201,132200,490391700,27400,27450,27450,27400,18
|
|
20231201,132100,489898250,27450,27450,27450,27450,42
|
|
20231201,132000,488745350,27400,27450,27450,27400,8
|
|
20231201,131900,488526100,27450,27400,27450,27400,21
|
|
20231201,131800,487949850,27400,27450,27450,27400,47
|
|
20231201,131700,486661700,27450,27450,27450,27450,4
|
|
20231201,131600,486551900,27450,27350,27450,27350,19
|
|
20231201,131500,486030850,27350,27350,27350,27350,26
|
|
20231201,131400,485319750,27350,27450,27450,27350,17
|
|
20231201,131300,484854600,27450,27400,27450,27350,44
|
|
20231201,131200,483648800,27450,27300,27450,27300,24
|
|
20231201,131100,482992150,27350,27350,27350,27350,6
|
|
20231201,131000,482828050,27300,27450,27450,27300,31
|
|
20231201,130900,481979150,27400,27350,27450,27350,32
|
|
20231201,130800,481102750,27300,27350,27350,27300,6
|
|
20231201,130700,480938700,27350,27350,27350,27350,12
|
|
20231201,130600,480610500,27350,27400,27400,27300,38
|
|
20231201,130500,479569950,27400,27300,27400,27300,11
|
|
20231201,130400,479268750,27350,27350,27350,27350,13
|
|
20231201,130300,478913200,27350,27350,27350,27350,19
|
|
20231201,130200,478393550,27300,27400,27400,27300,20
|
|
20231201,130100,477846100,27400,27400,27400,27400,10
|
|
20231201,130000,477572100,27400,27300,27400,27300,16
|
|
20231201,125900,477133800,27300,27350,27350,27300,103
|
|
20231201,125800,474319300,27350,27400,27400,27350,141
|
|
20231201,125700,470462750,27450,27400,27450,27400,30
|
|
20231201,125600,469639900,27400,27400,27400,27400,33
|
|
20231201,125500,468735700,27400,27400,27400,27400,2
|
|
20231201,125400,468680900,27400,27400,27450,27400,17
|
|
20231201,125300,468214750,27400,27400,27400,27400,38
|
|
20231201,125200,467173550,27400,27400,27400,27400,2
|
|
20231201,125100,467118750,27400,27400,27400,27400,12
|
|
20231201,125000,466789950,27400,27500,27500,27350,53
|
|
20231201,124900,465335350,27500,27450,27500,27400,12
|
|
20231201,124800,465005900,27450,27400,27450,27400,12
|
|
20231201,124700,464676900,27400,27400,27400,27400,39
|
|
20231201,124600,463608300,27450,27450,27500,27450,8
|
|
20231201,124500,463388600,27450,27450,27500,27450,8
|
|
20231201,124400,463168750,27450,27400,27450,27400,38
|
|
20231201,124300,462127450,27400,27400,27400,27350,171
|
|
20231201,124200,457449150,27450,27450,27450,27450,6
|
|
20231201,124100,457284450,27450,27450,27450,27450,25
|
|
20231201,124000,456598200,27400,27450,27450,27400,55
|
|
20231201,123900,455090800,27450,27450,27450,27450,6
|
|
20231201,123800,454926100,27500,27450,27500,27400,42
|
|
20231201,123700,453773400,27450,27450,27500,27450,28
|
|
20231201,123600,453004700,27450,27450,27450,27450,1
|
|
20231201,123500,452977250,27400,27450,27500,27400,47
|
|
20231201,123400,451689100,27450,27450,27500,27450,40
|
|
20231201,123300,450590550,27450,27350,27450,27350,42
|
|
20231201,123200,449441550,27500,27400,27500,27400,9
|
|
20231201,123100,449194650,27400,27450,27500,27400,43
|
|
20231201,123000,448016050,27450,27450,27450,27450,5
|
|
20231201,122900,447878800,27500,27500,27500,27450,10
|
|
20231201,122800,447603950,27450,27450,27450,27450,35
|
|
20231201,122700,446643200,27450,27450,27450,27450,8
|
|
20231201,122600,446423600,27500,27500,27500,27500,12
|
|
20231201,122500,446093600,27500,27500,27500,27500,40
|
|
20231201,122400,444993600,27500,27450,27500,27450,3
|
|
20231201,122300,444911150,27400,27450,27450,27400,47
|
|
20231201,122200,443623150,27450,27450,27500,27450,42
|
|
20231201,122100,442470150,27450,27450,27450,27450,6
|
|
20231201,122000,442305450,27450,27450,27450,27400,8
|
|
20231201,121900,442085900,27450,27500,27500,27400,32
|
|
20231201,121800,441206300,27500,27450,27500,27450,18
|
|
20231201,121700,440711650,27500,27450,27500,27350,30
|
|
20231201,121600,439889700,27400,27400,27400,27400,23
|
|
20231201,121500,439259500,27400,27450,27500,27400,36
|
|
20231201,121400,438271850,27450,27350,27450,27350,115
|
|
20231201,121300,435126100,27400,27400,27400,27400,5
|
|
20231201,121200,434989100,27400,27400,27400,27400,43
|
|
20231201,121100,433810900,27400,27450,27450,27400,5
|
|
20231201,121000,433673700,27450,27450,27500,27450,11
|
|
20231201,120900,433371600,27450,27400,27500,27400,46
|
|
20231201,120800,432108800,27350,27350,27350,27350,0
|
|
20231201,120700,432108800,27350,27400,27450,27350,54
|
|
20231201,120600,430630850,27400,27350,27450,27350,37
|
|
20231201,120500,429618400,27350,27300,27350,27300,9
|
|
20231201,120400,429372350,27350,27350,27350,27300,9
|
|
20231201,120300,429126250,27400,27350,27450,27350,34
|
|
20231201,120200,428195850,27350,27350,27350,27350,16
|
|
20231201,120100,427758250,27350,27350,27350,27350,8
|
|
20231201,120000,427539450,27350,27400,27400,27350,34
|
|
20231201,115900,426608500,27400,27350,27400,27350,17
|
|
20231201,115800,426143050,27350,27350,27350,27350,9
|
|
20231201,115700,425896900,27350,27350,27350,27350,15
|
|
20231201,115600,425486650,27350,27400,27400,27350,303
|
|
20231201,115500,417187500,27450,27500,27500,27450,5
|
|
20231201,115400,417050150,27500,27450,27500,27450,16
|
|
20231201,115300,416610800,27450,27450,27450,27450,31
|
|
20231201,115200,415759850,27450,27450,27450,27450,23
|
|
20231201,115100,415128500,27500,27500,27500,27500,26
|
|
20231201,115000,414413500,27500,27450,27500,27400,35
|
|
20231201,114900,413452900,27450,27400,27450,27400,42
|
|
20231201,114800,412301700,27450,27450,27450,27450,15
|
|
20231201,114700,411889950,27500,27500,27500,27500,35
|
|
20231201,114600,410927450,27500,27500,27500,27500,16
|
|
20231201,114500,410487450,27500,27500,27500,27500,8
|
|
20231201,114400,410267450,27500,27500,27500,27500,30
|
|
20231201,114300,409442450,27500,27450,27550,27450,26
|
|
20231201,114200,408727600,27500,27550,27550,27450,187
|
|
20231201,114100,403593700,27500,27500,27500,27500,29
|
|
20231201,114000,402796200,27500,27550,27550,27500,28
|
|
20231201,113900,402025700,27550,27550,27550,27550,6
|
|
20231201,113800,401860400,27550,27500,27550,27500,25
|
|
20231201,113700,401172000,27500,27500,27500,27500,16
|
|
20231201,113600,400732000,27500,27550,27600,27500,66
|
|
20231201,113500,398916300,27550,27550,27550,27550,10
|
|
20231201,113400,398640800,27500,27500,27500,27500,9
|
|
20231201,113300,398393300,27500,27500,27500,27500,14
|
|
20231201,113200,398008300,27500,27550,27550,27500,27
|
|
20231201,113100,397265400,27500,27500,27500,27500,13
|
|
20231201,113000,396907900,27500,27500,27500,27500,38
|
|
20231201,112900,395862900,27500,27500,27500,27500,4
|
|
20231201,112800,395752900,27500,27550,27550,27500,41
|
|
20231201,112700,394623650,27550,27550,27550,27500,15
|
|
20231201,112600,394210450,27550,27550,27550,27550,7
|
|
20231201,112500,394017600,27550,27550,27550,27500,1154
|
|
20231201,112400,362281750,27600,27600,27600,27600,10
|
|
20231201,112300,362005750,27600,27600,27600,27550,47
|
|
20231201,112200,360710650,27600,27550,27650,27550,24
|
|
20231201,112100,360048500,27550,27650,27650,27550,43
|
|
20231201,112000,358863050,27650,27600,27650,27600,8
|
|
20231201,111900,358642100,27600,27600,27650,27600,29
|
|
20231201,111800,357841600,27600,27600,27600,27600,10
|
|
20231201,111700,357565600,27600,27600,27600,27600,49
|
|
20231201,111600,356213200,27700,27600,27700,27600,28
|
|
20231201,111500,355440300,27600,27600,27600,27550,27
|
|
20231201,111400,354695950,27600,27600,27600,27600,22
|
|
20231201,111300,354088750,27600,27650,27650,27600,13
|
|
20231201,111200,353729650,27650,27650,27700,27650,27
|
|
20231201,111100,352982950,27700,27600,27700,27600,18
|
|
20231201,111000,352484800,27600,27600,27600,27600,9
|
|
20231201,110900,352236400,27600,27600,27600,27550,53
|
|
20231201,110800,350775750,27600,27600,27600,27600,8
|
|
20231201,110700,350554950,27600,27600,27600,27600,9
|
|
20231201,110600,350306550,27600,27600,27600,27600,39
|
|
20231201,110500,349230150,27600,27700,27700,27600,57
|
|
20231201,110400,347656050,27700,27650,27700,27650,20
|
|
20231201,110300,347102950,27650,27650,27700,27650,57
|
|
20231201,110200,345526650,27650,27650,27650,27650,3
|
|
20231201,110100,345443700,27650,27700,27700,27650,17
|
|
20231201,110000,344973500,27700,27700,27700,27700,36
|
|
20231201,105900,343976300,27700,27650,27700,27650,4
|
|
20231201,105800,343865650,27650,27650,27650,27650,20
|
|
20231201,105700,343312650,27600,27700,27700,27600,80
|
|
20231201,105600,341101800,27700,27700,27700,27700,9
|
|
20231201,105500,340852500,27700,27700,27700,27700,26
|
|
20231201,105400,340132300,27700,27650,27700,27650,6
|
|
20231201,105300,339966250,27600,27700,27700,27600,77
|
|
20231201,105200,337837150,27700,27700,27700,27700,21
|
|
20231201,105100,337255450,27700,27700,27700,27700,12
|
|
20231201,105000,336923050,27700,27650,27700,27650,18
|
|
20231201,104900,336425200,27650,27700,27700,27650,42
|
|
20231201,104800,335263200,27700,27700,27700,27700,9
|
|
20231201,104700,335013900,27700,27700,27700,27700,64
|
|
20231201,104600,333241100,27700,27650,27700,27650,55
|
|
20231201,104500,331720250,27650,27650,27650,27600,69
|
|
20231201,104400,329814550,27650,27650,27650,27650,35
|
|
20231201,104300,328846800,27650,27650,27650,27650,6
|
|
20231201,104200,328680900,27650,27600,27650,27600,64
|
|
20231201,104100,326913400,27650,27600,27650,27600,31
|
|
20231201,104000,326057550,27600,27600,27600,27600,7
|
|
20231201,103900,325864350,27600,27600,27600,27600,15
|
|
20231201,103800,325450350,27600,27650,27650,27600,50
|
|
20231201,103700,324070150,27650,27650,27650,27650,6
|
|
20231201,103600,323904250,27650,27550,27650,27550,2966
|
|
20231201,103500,242178500,27550,27550,27550,27500,42
|
|
20231201,103400,241021550,27550,27600,27600,27550,294
|
|
20231201,103300,232921750,27600,27600,27600,27600,7
|
|
20231201,103200,232728550,27600,27600,27600,27600,39
|
|
20231201,103100,231652150,27600,27600,27600,27600,6
|
|
20231201,103000,231486550,27600,27650,27700,27600,32
|
|
20231201,102900,230602700,27700,27700,27700,27700,16
|
|
20231201,102800,230159500,27700,27650,27700,27650,26
|
|
20231201,102700,229440500,27650,27650,27650,27650,12
|
|
20231201,102600,229108700,27650,27650,27650,27650,34
|
|
20231201,102500,228168600,27700,27700,27750,27700,87
|
|
20231201,102400,225758500,27750,27750,27750,27750,8
|
|
20231201,102300,225536500,27750,27750,27750,27750,11
|
|
20231201,102200,225231250,27750,27700,27750,27550,209
|
|
20231201,102100,219469650,27700,27650,27700,27650,201
|
|
20231201,102000,213902350,27650,27650,27650,27650,14
|
|
20231201,101900,213515250,27650,27650,27700,27650,41
|
|
20231201,101800,212381250,27650,27650,27650,27650,72
|
|
20231201,101700,210390450,27700,27700,27700,27700,10
|
|
20231201,101600,210113450,27700,27700,27700,27700,44
|
|
20231201,101500,208894650,27700,27700,27700,27700,7
|
|
20231201,101400,208700750,27700,27750,27750,27700,14
|
|
20231201,101300,208312350,27750,27700,27750,27650,146
|
|
20231201,101200,204273850,27700,27750,27750,27700,11
|
|
20231201,101100,203968950,27750,27700,27750,27700,15
|
|
20231201,101000,203552800,27750,27800,27800,27700,101
|
|
20231201,100900,200752000,27750,27800,27800,27750,71
|
|
20231201,100800,198779000,27800,27650,27800,27650,462
|
|
20231201,100700,185971700,27700,27700,27700,27700,8
|
|
20231201,100600,185750100,27650,27700,27700,27650,92
|
|
20231201,100500,183203800,27700,27700,27700,27700,5
|
|
20231201,100400,183065300,27700,27700,27700,27700,14
|
|
20231201,100300,182677500,27700,27700,27700,27650,67
|
|
20231201,100200,180823050,27700,27650,27750,27600,335
|
|
20231201,100100,171554400,27600,27550,27600,27550,666
|
|
20231201,100000,153175300,27550,27550,27550,27550,250
|
|
20231201,095900,146287800,27550,27500,27550,27500,44
|
|
20231201,095800,145077750,27550,27550,27550,27500,17
|
|
20231201,095700,144609450,27550,27500,27550,27500,120
|
|
20231201,095600,141308750,27450,27400,27450,27400,268
|
|
20231201,095500,133954300,27400,27400,27400,27400,29
|
|
20231201,095400,133159700,27450,27400,27450,27400,154
|
|
20231201,095300,128939450,27400,27400,27400,27400,5
|
|
20231201,095200,128802450,27400,27400,27400,27400,8
|
|
20231201,095100,128583250,27400,27350,27400,27300,78
|
|
20231201,095000,126451650,27300,27300,27300,27300,56
|
|
20231201,094900,124922850,27300,27250,27300,27250,18
|
|
20231201,094800,124432250,27250,27200,27250,27200,20
|
|
20231201,094700,123887650,27200,27150,27200,27150,86
|
|
20231201,094600,121551500,27200,27200,27200,27200,3
|
|
20231201,094500,121469900,27200,27200,27200,27200,0
|
|
20231201,094400,121469900,27200,27200,27200,27200,0
|
|
20231201,094300,121469900,27200,27250,27250,27200,20
|
|
20231201,094200,120925750,27250,27250,27250,27250,2
|
|
20231201,094100,120871250,27200,27200,27200,27200,10
|
|
20231201,094000,120599250,27200,27200,27200,27200,2
|
|
20231201,093900,120544850,27150,27100,27150,27100,114
|
|
20231201,093800,117451850,27100,27100,27100,27100,0
|
|
20231201,093700,117451850,27100,27150,27150,27100,279
|
|
20231201,093600,109879450,27150,27200,27200,27150,56
|
|
20231201,093500,108358400,27150,27200,27200,27150,281
|
|
20231201,093400,100717350,27200,27200,27200,27200,0
|
|
20231201,093300,100717350,27200,27200,27200,27200,300
|
|
20231201,093200,92557350,27300,27300,27300,27300,2
|
|
20231201,093100,92502750,27250,27250,27300,27250,73
|
|
20231201,093000,90513450,27300,27300,27300,27300,0
|
|
20231201,092900,90513450,27300,27300,27300,27300,0
|
|
20231201,092800,90513450,27300,27300,27300,27300,3
|
|
20231201,092700,90431550,27300,27300,27300,27300,13
|
|
20231201,092600,90076650,27350,27350,27350,27350,0
|
|
20231201,092500,90076650,27350,27300,27350,27300,103
|
|
20231201,092400,87264600,27300,27300,27300,27300,364
|
|
20231201,092300,77327400,27300,27300,27300,27300,44
|
|
20231201,092200,76126200,27350,27350,27350,27350,0
|
|
20231201,092100,76126200,27350,27350,27350,27350,6
|
|
20231201,092000,75962100,27200,27200,27200,27200,44
|
|
20231201,091900,74765300,27200,27200,27200,27200,5
|
|
20231201,091800,74629300,27200,27200,27200,27200,57
|
|
20231201,091700,73078900,27200,27200,27200,27200,43
|
|
20231201,091600,71909300,27200,27250,27250,27200,139
|
|
20231201,091500,68128350,27250,27250,27250,27250,100
|
|
20231201,091400,65403350,27250,27300,27300,27250,29
|
|
20231201,091300,64613050,27300,27400,27400,27300,486
|
|
20231201,091200,51321950,27400,27350,27400,27350,64
|
|
20231201,091100,49571200,27400,27400,27400,27400,31
|
|
20231201,091000,48721800,27450,27450,27450,27450,10
|
|
20231201,090900,48447300,27400,27400,27400,27400,0
|
|
20231201,090800,48447300,27400,27400,27400,27400,0
|
|
20231201,090700,48447300,27400,27400,27400,27400,79
|
|
20231201,090600,46282700,27400,27400,27400,27400,21
|
|
20231201,090500,45707300,27400,27400,27400,27400,57
|
|
20231201,090400,44145500,27450,27450,27450,27450,0
|
|
20231201,090300,44145500,27450,27450,27450,27450,30
|
|
20231201,090200,43322000,27450,27450,27450,27450,10
|
|
20231201,090100,43047500,27450,27450,27450,27450,1500
|
|
20231201,090000,1872500,27500,27550,27550,27500,68
|