720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205700,533678600,27350,27350,27350,27350,450
|
|
20231205,205600,533678600,27350,27350,27350,27350,0
|
|
20231205,205500,533678600,27350,27350,27350,27350,0
|
|
20231205,205400,533678600,27350,27350,27350,27350,0
|
|
20231205,205300,533678600,27350,27350,27350,27350,0
|
|
20231205,205200,533678600,27350,27350,27350,27350,0
|
|
20231205,205100,533678600,27350,27350,27350,27350,0
|
|
20231205,205000,533678600,27350,27350,27350,27350,0
|
|
20231205,204900,533678600,27350,27350,27350,27350,0
|
|
20231205,204800,533678600,27350,27350,27350,27350,0
|
|
20231205,204700,533678600,27350,27350,27350,27350,0
|
|
20231205,204600,533678600,27350,27350,27350,27350,0
|
|
20231205,204500,533678600,27350,27350,27350,27350,0
|
|
20231205,204400,533678600,27350,27350,27350,27350,0
|
|
20231205,204300,533678600,27350,27350,27350,27350,0
|
|
20231205,204200,533678600,27350,27350,27350,27350,0
|
|
20231205,204100,533678600,27350,27350,27350,27350,0
|
|
20231205,204000,533678600,27350,27350,27350,27350,0
|
|
20231205,203900,533678600,27350,27350,27350,27350,0
|
|
20231205,203800,533678600,27350,27350,27350,27350,0
|
|
20231205,203700,533678600,27350,27350,27350,27350,0
|
|
20231205,203600,533678600,27350,27350,27350,27350,0
|
|
20231205,203500,533678600,27350,27350,27350,27350,0
|
|
20231205,203400,533678600,27350,27350,27350,27350,0
|
|
20231205,203300,533678600,27350,27350,27350,27350,0
|
|
20231205,203200,533678600,27350,27350,27350,27350,0
|
|
20231205,203100,533678600,27350,27350,27350,27350,0
|
|
20231205,203000,533678600,27350,27350,27350,27350,0
|
|
20231205,202900,533678600,27350,27350,27350,27350,0
|
|
20231205,202800,533678600,27350,27350,27350,27350,0
|
|
20231205,202700,533678600,27350,27350,27350,27350,450
|
|
20231205,202600,533678600,27350,27350,27350,27350,0
|
|
20231205,202500,533678600,27350,27350,27350,27350,0
|
|
20231205,202400,533678600,27350,27350,27350,27350,0
|
|
20231205,202300,533678600,27350,27350,27350,27350,0
|
|
20231205,202200,533678600,27350,27350,27350,27350,0
|
|
20231205,202100,533678600,27350,27350,27350,27350,0
|
|
20231205,202000,533678600,27350,27350,27350,27350,0
|
|
20231205,201900,533678600,27350,27350,27350,27350,0
|
|
20231205,201800,533678600,27350,27350,27350,27350,0
|
|
20231205,201700,533678600,27350,27350,27350,27350,0
|
|
20231205,201600,533678600,27350,27350,27350,27350,0
|
|
20231205,201500,533678600,27350,27350,27350,27350,0
|
|
20231205,201400,533678600,27350,27350,27350,27350,0
|
|
20231205,201300,533678600,27350,27350,27350,27350,0
|
|
20231205,201200,533678600,27350,27350,27350,27350,0
|
|
20231205,201100,533678600,27350,27350,27350,27350,0
|
|
20231205,201000,533678600,27350,27350,27350,27350,0
|
|
20231205,200900,533678600,27350,27350,27350,27350,0
|
|
20231205,200800,533678600,27350,27350,27350,27350,0
|
|
20231205,200700,533678600,27350,27350,27350,27350,0
|
|
20231205,200600,533678600,27350,27350,27350,27350,0
|
|
20231205,200500,533678600,27350,27350,27350,27350,0
|
|
20231205,200400,533678600,27350,27350,27350,27350,0
|
|
20231205,200300,533678600,27350,27350,27350,27350,0
|
|
20231205,200200,533678600,27350,27350,27350,27350,0
|
|
20231205,200100,533678600,27350,27350,27350,27350,0
|
|
20231205,200000,533678600,27350,27350,27350,27350,0
|
|
20231205,195900,533678600,27350,27350,27350,27350,0
|
|
20231205,195800,533678600,27350,27350,27350,27350,0
|
|
20231205,195700,533678600,27350,27350,27350,27350,450
|
|
20231205,195600,533678600,27350,27350,27350,27350,0
|
|
20231205,195500,533678600,27350,27350,27350,27350,0
|
|
20231205,195400,533678600,27350,27350,27350,27350,0
|
|
20231205,195300,533678600,27350,27350,27350,27350,0
|
|
20231205,195200,533678600,27350,27350,27350,27350,0
|
|
20231205,195100,533678600,27350,27350,27350,27350,0
|
|
20231205,195000,533678600,27350,27350,27350,27350,0
|
|
20231205,194900,533678600,27350,27350,27350,27350,0
|
|
20231205,194800,533678600,27350,27350,27350,27350,0
|
|
20231205,194700,533678600,27350,27350,27350,27350,0
|
|
20231205,194600,533678600,27350,27350,27350,27350,0
|
|
20231205,194500,533678600,27350,27350,27350,27350,0
|
|
20231205,194400,533678600,27350,27350,27350,27350,0
|
|
20231205,194300,533678600,27350,27350,27350,27350,0
|
|
20231205,194200,533678600,27350,27350,27350,27350,0
|
|
20231205,194100,533678600,27350,27350,27350,27350,0
|
|
20231205,194000,533678600,27350,27350,27350,27350,0
|
|
20231205,193900,533678600,27350,27350,27350,27350,0
|
|
20231205,193800,533678600,27350,27350,27350,27350,0
|
|
20231205,193700,533678600,27350,27350,27350,27350,0
|
|
20231205,193600,533678600,27350,27350,27350,27350,0
|
|
20231205,193500,533678600,27350,27350,27350,27350,0
|
|
20231205,193400,533678600,27350,27350,27350,27350,0
|
|
20231205,193300,533678600,27350,27350,27350,27350,0
|
|
20231205,193200,533678600,27350,27350,27350,27350,0
|
|
20231205,193100,533678600,27350,27350,27350,27350,0
|
|
20231205,193000,533678600,27350,27350,27350,27350,0
|
|
20231205,192900,533678600,27350,27350,27350,27350,0
|
|
20231205,192800,533678600,27350,27350,27350,27350,0
|
|
20231205,192700,533678600,27350,27350,27350,27350,450
|
|
20231205,192600,533678600,27350,27350,27350,27350,0
|
|
20231205,192500,533678600,27350,27350,27350,27350,0
|
|
20231205,192400,533678600,27350,27350,27350,27350,0
|
|
20231205,192300,533678600,27350,27350,27350,27350,0
|
|
20231205,192200,533678600,27350,27350,27350,27350,0
|
|
20231205,192100,533678600,27350,27350,27350,27350,0
|
|
20231205,192000,533678600,27350,27350,27350,27350,0
|
|
20231205,191900,533678600,27350,27350,27350,27350,0
|
|
20231205,191800,533678600,27350,27350,27350,27350,0
|
|
20231205,191700,533678600,27350,27350,27350,27350,0
|
|
20231205,191600,533678600,27350,27350,27350,27350,0
|
|
20231205,191500,533678600,27350,27350,27350,27350,0
|
|
20231205,191400,533678600,27350,27350,27350,27350,0
|
|
20231205,191300,533678600,27350,27350,27350,27350,0
|
|
20231205,191200,533678600,27350,27350,27350,27350,0
|
|
20231205,191100,533678600,27350,27350,27350,27350,0
|
|
20231205,191000,533678600,27350,27350,27350,27350,0
|
|
20231205,190900,533678600,27350,27350,27350,27350,0
|
|
20231205,190800,533678600,27350,27350,27350,27350,0
|
|
20231205,190700,533678600,27350,27350,27350,27350,0
|
|
20231205,190600,533678600,27350,27350,27350,27350,0
|
|
20231205,190500,533678600,27350,27350,27350,27350,0
|
|
20231205,190400,533678600,27350,27350,27350,27350,0
|
|
20231205,190300,533678600,27350,27350,27350,27350,0
|
|
20231205,190200,533678600,27350,27350,27350,27350,0
|
|
20231205,190100,533678600,27350,27350,27350,27350,0
|
|
20231205,190000,533678600,27350,27350,27350,27350,0
|
|
20231205,185900,533678600,27350,27350,27350,27350,0
|
|
20231205,185800,533678600,27350,27350,27350,27350,0
|
|
20231205,185700,533678600,27350,27350,27350,27350,450
|
|
20231205,185600,533678600,27350,27350,27350,27350,0
|
|
20231205,185500,533678600,27350,27350,27350,27350,0
|
|
20231205,185400,533678600,27350,27350,27350,27350,0
|
|
20231205,185300,533678600,27350,27350,27350,27350,0
|
|
20231205,185200,533678600,27350,27350,27350,27350,0
|
|
20231205,185100,533678600,27350,27350,27350,27350,0
|
|
20231205,185000,533678600,27350,27350,27350,27350,0
|
|
20231205,184900,533678600,27350,27350,27350,27350,0
|
|
20231205,184800,533678600,27350,27350,27350,27350,0
|
|
20231205,184700,533678600,27350,27350,27350,27350,0
|
|
20231205,184600,533678600,27350,27350,27350,27350,0
|
|
20231205,184500,533678600,27350,27350,27350,27350,0
|
|
20231205,184400,533678600,27350,27350,27350,27350,0
|
|
20231205,184300,533678600,27350,27350,27350,27350,0
|
|
20231205,184200,533678600,27350,27350,27350,27350,0
|
|
20231205,184100,533678600,27350,27350,27350,27350,0
|
|
20231205,184000,533678600,27350,27350,27350,27350,0
|
|
20231205,183900,533678600,27350,27350,27350,27350,0
|
|
20231205,183800,533678600,27350,27350,27350,27350,0
|
|
20231205,183700,533678600,27350,27350,27350,27350,0
|
|
20231205,183600,533678600,27350,27350,27350,27350,0
|
|
20231205,183500,533678600,27350,27350,27350,27350,0
|
|
20231205,183400,533678600,27350,27350,27350,27350,0
|
|
20231205,183300,533678600,27350,27350,27350,27350,0
|
|
20231205,183200,533678600,27350,27350,27350,27350,0
|
|
20231205,183100,533678600,27350,27350,27350,27350,0
|
|
20231205,183000,533678600,27350,27350,27350,27350,0
|
|
20231205,182900,533678600,27350,27350,27350,27350,0
|
|
20231205,182800,533678600,27350,27350,27350,27350,0
|
|
20231205,182700,533678600,27350,27350,27350,27350,450
|
|
20231205,182600,533678600,27350,27350,27350,27350,0
|
|
20231205,182500,533678600,27350,27350,27350,27350,0
|
|
20231205,182400,533678600,27350,27350,27350,27350,0
|
|
20231205,182300,533678600,27350,27350,27350,27350,0
|
|
20231205,182200,533678600,27350,27350,27350,27350,0
|
|
20231205,182100,533678600,27350,27350,27350,27350,0
|
|
20231205,182000,533678600,27350,27350,27350,27350,0
|
|
20231205,181900,533678600,27350,27350,27350,27350,0
|
|
20231205,181800,533678600,27350,27350,27350,27350,0
|
|
20231205,181700,533678600,27350,27350,27350,27350,0
|
|
20231205,181600,533678600,27350,27350,27350,27350,0
|
|
20231205,181500,533678600,27350,27350,27350,27350,0
|
|
20231205,181400,533678600,27350,27350,27350,27350,0
|
|
20231205,181300,533678600,27350,27350,27350,27350,0
|
|
20231205,181200,533678600,27350,27350,27350,27350,0
|
|
20231205,181100,533678600,27350,27350,27350,27350,0
|
|
20231205,181000,533678600,27350,27350,27350,27350,0
|
|
20231205,180900,533678600,27350,27350,27350,27350,0
|
|
20231205,180800,533678600,27350,27350,27350,27350,0
|
|
20231205,180700,533678600,27350,27350,27350,27350,0
|
|
20231205,180600,533678600,27350,27350,27350,27350,0
|
|
20231205,180500,533678600,27350,27350,27350,27350,0
|
|
20231205,180400,533678600,27350,27350,27350,27350,0
|
|
20231205,180300,533678600,27350,27350,27350,27350,0
|
|
20231205,180200,533678600,27350,27350,27350,27350,0
|
|
20231205,180100,533678600,27350,27350,27350,27350,0
|
|
20231205,180000,533678600,27350,27350,27350,27350,0
|
|
20231205,175900,533678600,27350,27350,27350,27350,0
|
|
20231205,175800,533678600,27350,27350,27350,27350,0
|
|
20231205,175700,533678600,27350,27350,27350,27350,450
|
|
20231205,175600,533678600,27350,27350,27350,27350,0
|
|
20231205,175500,533678600,27350,27350,27350,27350,0
|
|
20231205,175400,533678600,27350,27350,27350,27350,0
|
|
20231205,175300,533678600,27350,27350,27350,27350,0
|
|
20231205,175200,533678600,27350,27350,27350,27350,0
|
|
20231205,175100,533678600,27350,27350,27350,27350,0
|
|
20231205,175000,533678600,27350,27350,27350,27350,0
|
|
20231205,174900,533678600,27350,27350,27350,27350,0
|
|
20231205,174800,533678600,27350,27350,27350,27350,0
|
|
20231205,174700,533678600,27350,27350,27350,27350,0
|
|
20231205,174600,533678600,27350,27350,27350,27350,0
|
|
20231205,174500,533678600,27350,27350,27350,27350,0
|
|
20231205,174400,533678600,27350,27350,27350,27350,0
|
|
20231205,174300,533678600,27350,27350,27350,27350,0
|
|
20231205,174200,533678600,27350,27350,27350,27350,0
|
|
20231205,174100,533678600,27350,27350,27350,27350,0
|
|
20231205,174000,533678600,27350,27350,27350,27350,0
|
|
20231205,173900,533678600,27350,27350,27350,27350,0
|
|
20231205,173800,533678600,27350,27350,27350,27350,0
|
|
20231205,173700,533678600,27350,27350,27350,27350,0
|
|
20231205,173600,533678600,27350,27350,27350,27350,0
|
|
20231205,173500,533678600,27350,27350,27350,27350,0
|
|
20231205,173400,533678600,27350,27350,27350,27350,0
|
|
20231205,173300,533678600,27350,27350,27350,27350,0
|
|
20231205,173200,533678600,27350,27350,27350,27350,0
|
|
20231205,173100,533678600,27350,27350,27350,27350,0
|
|
20231205,173000,533678600,27350,27350,27350,27350,0
|
|
20231205,172900,533678600,27350,27350,27350,27350,0
|
|
20231205,172800,533678600,27350,27350,27350,27350,0
|
|
20231205,172700,533678600,27350,27350,27350,27350,450
|
|
20231205,172600,533678600,27350,27350,27350,27350,0
|
|
20231205,172500,533678600,27350,27350,27350,27350,0
|
|
20231205,172400,533678600,27350,27350,27350,27350,0
|
|
20231205,172300,533678600,27350,27350,27350,27350,0
|
|
20231205,172200,533678600,27350,27350,27350,27350,0
|
|
20231205,172100,533678600,27350,27350,27350,27350,0
|
|
20231205,172000,533678600,27350,27350,27350,27350,0
|
|
20231205,171900,533678600,27350,27350,27350,27350,0
|
|
20231205,171800,533678600,27350,27350,27350,27350,0
|
|
20231205,171700,533678600,27350,27350,27350,27350,0
|
|
20231205,171600,533678600,27350,27350,27350,27350,0
|
|
20231205,171500,533678600,27350,27350,27350,27350,0
|
|
20231205,171400,533678600,27350,27350,27350,27350,0
|
|
20231205,171300,533678600,27350,27350,27350,27350,0
|
|
20231205,171200,533678600,27350,27350,27350,27350,0
|
|
20231205,171100,533678600,27350,27350,27350,27350,0
|
|
20231205,171000,533678600,27350,27350,27350,27350,0
|
|
20231205,170900,533678600,27350,27350,27350,27350,0
|
|
20231205,170800,533678600,27350,27350,27350,27350,0
|
|
20231205,170700,533678600,27350,27350,27350,27350,0
|
|
20231205,170600,533678600,27350,27350,27350,27350,0
|
|
20231205,170500,533678600,27350,27350,27350,27350,0
|
|
20231205,170400,533678600,27350,27350,27350,27350,0
|
|
20231205,170300,533678600,27350,27350,27350,27350,0
|
|
20231205,170200,533678600,27350,27350,27350,27350,0
|
|
20231205,170100,533678600,27350,27350,27350,27350,0
|
|
20231205,170000,533678600,27350,27350,27350,27350,0
|
|
20231205,165900,533678600,27350,27350,27350,27350,0
|
|
20231205,165800,533678600,27350,27350,27350,27350,0
|
|
20231205,165700,533678600,27350,27350,27350,27350,450
|
|
20231205,165600,533678600,27350,27350,27350,27350,0
|
|
20231205,165500,533678600,27350,27350,27350,27350,0
|
|
20231205,165400,533678600,27350,27350,27350,27350,0
|
|
20231205,165300,533678600,27350,27350,27350,27350,0
|
|
20231205,165200,533678600,27350,27350,27350,27350,0
|
|
20231205,165100,533678600,27350,27350,27350,27350,0
|
|
20231205,165000,533678600,27350,27350,27350,27350,0
|
|
20231205,164900,533678600,27350,27350,27350,27350,0
|
|
20231205,164800,533678600,27350,27350,27350,27350,0
|
|
20231205,164700,533678600,27350,27350,27350,27350,0
|
|
20231205,164600,533678600,27350,27350,27350,27350,0
|
|
20231205,164500,533678600,27350,27350,27350,27350,0
|
|
20231205,164400,533678600,27350,27350,27350,27350,0
|
|
20231205,164300,533678600,27350,27350,27350,27350,0
|
|
20231205,164200,533678600,27350,27350,27350,27350,0
|
|
20231205,164100,533678600,27350,27350,27350,27350,0
|
|
20231205,164000,533678600,27350,27350,27350,27350,0
|
|
20231205,163900,533678600,27350,27350,27350,27350,0
|
|
20231205,163800,533678600,27350,27350,27350,27350,0
|
|
20231205,163700,533678600,27350,27350,27350,27350,0
|
|
20231205,163600,533678600,27350,27350,27350,27350,0
|
|
20231205,163500,533678600,27350,27350,27350,27350,0
|
|
20231205,163400,533678600,27350,27350,27350,27350,0
|
|
20231205,163300,533678600,27350,27350,27350,27350,0
|
|
20231205,163200,533678600,27350,27350,27350,27350,0
|
|
20231205,163100,533678600,27350,27350,27350,27350,0
|
|
20231205,163000,533678600,27350,27350,27350,27350,0
|
|
20231205,162900,533678600,27350,27350,27350,27350,0
|
|
20231205,162800,533678600,27350,27350,27350,27350,0
|
|
20231205,162700,533678600,27350,27350,27350,27350,450
|
|
20231205,162600,533678600,27350,27350,27350,27350,0
|
|
20231205,162500,533678600,27350,27350,27350,27350,0
|
|
20231205,162400,533678600,27350,27350,27350,27350,0
|
|
20231205,162300,533678600,27350,27350,27350,27350,0
|
|
20231205,162200,533678600,27350,27350,27350,27350,0
|
|
20231205,162100,533678600,27350,27350,27350,27350,0
|
|
20231205,162000,533678600,27350,27350,27350,27350,0
|
|
20231205,161900,533678600,27350,27350,27350,27350,0
|
|
20231205,161800,533678600,27350,27350,27350,27350,0
|
|
20231205,161700,533678600,27350,27350,27350,27350,0
|
|
20231205,161600,533678600,27350,27350,27350,27350,0
|
|
20231205,161500,533678600,27350,27350,27350,27350,0
|
|
20231205,161400,533678600,27350,27350,27350,27350,0
|
|
20231205,161300,533678600,27350,27350,27350,27350,0
|
|
20231205,161200,533678600,27350,27350,27350,27350,0
|
|
20231205,161100,533678600,27350,27350,27350,27350,0
|
|
20231205,161000,533678600,27350,27350,27350,27350,0
|
|
20231205,160900,533678600,27350,27350,27350,27350,0
|
|
20231205,160800,533678600,27350,27350,27350,27350,0
|
|
20231205,160700,533678600,27350,27350,27350,27350,0
|
|
20231205,160600,533678600,27350,27350,27350,27350,0
|
|
20231205,160500,533678600,27350,27350,27350,27350,0
|
|
20231205,160400,533678600,27350,27350,27350,27350,0
|
|
20231205,160300,533678600,27350,27350,27350,27350,0
|
|
20231205,160200,533678600,27350,27350,27350,27350,0
|
|
20231205,160100,533678600,27350,27350,27350,27350,0
|
|
20231205,160000,533678600,27350,27350,27350,27350,0
|
|
20231205,155900,533678600,27350,27350,27350,27350,0
|
|
20231205,155800,533678600,27350,27350,27350,27350,0
|
|
20231205,155700,533678600,27350,27350,27350,27350,450
|
|
20231205,155600,533678600,27350,27350,27350,27350,0
|
|
20231205,155500,533678600,27350,27350,27350,27350,0
|
|
20231205,155400,533678600,27350,27350,27350,27350,0
|
|
20231205,155300,533678600,27350,27350,27350,27350,0
|
|
20231205,155200,533678600,27350,27350,27350,27350,0
|
|
20231205,155100,533678600,27350,27350,27350,27350,0
|
|
20231205,155000,533678600,27350,27350,27350,27350,0
|
|
20231205,154900,533678600,27350,27350,27350,27350,0
|
|
20231205,154800,533678600,27350,27350,27350,27350,0
|
|
20231205,154700,533678600,27350,27350,27350,27350,0
|
|
20231205,154600,533678600,27350,27350,27350,27350,0
|
|
20231205,154500,533678600,27350,27350,27350,27350,0
|
|
20231205,154400,533678600,27350,27350,27350,27350,0
|
|
20231205,154300,533678600,27350,27350,27350,27350,0
|
|
20231205,154200,533678600,27350,27350,27350,27350,0
|
|
20231205,154100,533678600,27350,27350,27350,27350,0
|
|
20231205,154000,533678600,27350,27350,27350,27350,0
|
|
20231205,153900,533678600,27350,27350,27350,27350,0
|
|
20231205,153800,533678600,27350,27350,27350,27350,0
|
|
20231205,153700,533678600,27350,27350,27350,27350,0
|
|
20231205,153600,533678600,27350,27350,27350,27350,0
|
|
20231205,153500,533678600,27350,27350,27350,27350,0
|
|
20231205,153400,533678600,27350,27350,27350,27350,0
|
|
20231205,153300,533678600,27350,27350,27350,27350,0
|
|
20231205,153200,533678600,27350,27350,27350,27350,0
|
|
20231205,153100,533678600,27350,27350,27350,27350,0
|
|
20231205,153000,533678600,27350,27350,27350,27350,450
|
|
20231205,152900,521371100,27350,27350,27350,27350,0
|
|
20231205,152800,521371100,27350,27350,27350,27350,0
|
|
20231205,152700,521371100,27350,27350,27350,27350,0
|
|
20231205,152600,521371100,27350,27350,27350,27350,0
|
|
20231205,152500,521371100,27350,27350,27350,27350,0
|
|
20231205,152400,521371100,27350,27350,27350,27350,0
|
|
20231205,152300,521371100,27350,27350,27350,27350,0
|
|
20231205,152200,521371100,27350,27350,27350,27350,0
|
|
20231205,152100,521371100,27350,27350,27350,27350,0
|
|
20231205,152000,521371100,27350,27350,27350,27350,0
|
|
20231205,151900,521371100,27350,27300,27350,27300,132
|
|
20231205,151800,517767400,27300,27250,27300,27250,317
|
|
20231205,151700,509129100,27250,27200,27250,27200,30
|
|
20231205,151600,508312400,27250,27250,27250,27250,0
|
|
20231205,151500,508312400,27250,27200,27250,27200,25
|
|
20231205,151400,507631900,27250,27200,27250,27200,27
|
|
20231205,151300,506897400,27200,27200,27200,27200,81
|
|
20231205,151200,504694200,27150,27150,27150,27150,16
|
|
20231205,151100,504259800,27250,27150,27300,27150,33
|
|
20231205,151000,503361800,27250,27250,27250,27250,0
|
|
20231205,150900,503361800,27250,27250,27250,27150,127
|
|
20231205,150800,499902650,27250,27150,27250,27150,16
|
|
20231205,150700,499468150,27250,27250,27250,27250,52
|
|
20231205,150600,498051150,27250,27150,27250,27150,17
|
|
20231205,150500,497589500,27250,27250,27250,27250,1
|
|
20231205,150400,497562250,27150,27150,27150,27150,15
|
|
20231205,150300,497155000,27250,27250,27250,27150,18
|
|
20231205,150200,496666100,27200,27200,27200,27200,188
|
|
20231205,150100,491552500,27150,27150,27150,27150,15
|
|
20231205,150000,491145250,27200,27150,27200,27150,35
|
|
20231205,145900,490194900,27250,27150,27250,27150,291
|
|
20231205,145800,482275400,27150,27150,27150,27150,10
|
|
20231205,145700,482003900,27200,27150,27200,27150,32
|
|
20231205,145600,481135000,27200,27150,27200,27150,11
|
|
20231205,145500,480836300,27150,27150,27150,27150,16
|
|
20231205,145400,480401900,27200,27200,27200,27150,31
|
|
20231205,145300,479560150,27150,27200,27200,27150,3
|
|
20231205,145200,479478650,27150,27200,27200,27150,17
|
|
20231205,145100,479017050,27150,27100,27150,27100,51
|
|
20231205,145000,477633950,27150,27150,27150,27150,2
|
|
20231205,144900,477579650,27100,27100,27100,27100,41
|
|
20231205,144800,476468550,27100,27100,27100,27100,31
|
|
20231205,144700,475628450,27100,27100,27100,27100,0
|
|
20231205,144600,475628450,27100,27100,27100,27100,16
|
|
20231205,144500,475194850,27100,27150,27200,27100,1875
|
|
20231205,144400,424337800,27200,27200,27200,27200,1
|
|
20231205,144300,424310600,27150,27200,27200,27150,23
|
|
20231205,144200,423685850,27200,27150,27200,27150,25
|
|
20231205,144100,423006600,27200,27200,27200,27200,1
|
|
20231205,144000,422979400,27150,27150,27150,27150,16
|
|
20231205,143900,422545000,27150,27150,27150,27150,25
|
|
20231205,143800,421866250,27200,27200,27200,27200,329
|
|
20231205,143700,412917450,27200,27200,27200,27200,17
|
|
20231205,143600,412455050,27250,27200,27250,27200,16
|
|
20231205,143500,412019800,27200,27250,27250,27200,24
|
|
20231205,143400,411366500,27200,27200,27200,27200,216
|
|
20231205,143300,405491300,27200,27200,27250,27200,43
|
|
20231205,143200,404321200,27200,27250,27250,27200,46
|
|
20231205,143100,403068500,27200,27200,27200,27200,16
|
|
20231205,143000,402633300,27200,27200,27250,27200,30
|
|
20231205,142900,401817250,27250,27250,27250,27250,5
|
|
20231205,142800,401681000,27250,27200,27250,27200,17
|
|
20231205,142700,401218550,27200,27250,27250,27200,160
|
|
20231205,142600,396866450,27250,27250,27250,27250,2
|
|
20231205,142500,396811950,27200,27250,27250,27200,17
|
|
20231205,142400,396349500,27250,27200,27250,27200,21
|
|
20231205,142300,395778050,27250,27250,27250,27250,2
|
|
20231205,142200,395723550,27250,27250,27250,27200,19
|
|
20231205,142100,395206550,27200,27200,27250,27200,36
|
|
20231205,142000,394227150,27250,27200,27250,27200,5
|
|
20231205,141900,394091100,27250,27250,27250,27200,17
|
|
20231205,141800,393628600,27250,27250,27250,27200,28
|
|
20231205,141700,392866400,27250,27250,27250,27250,20
|
|
20231205,141600,392321400,27200,27250,27250,27200,42
|
|
20231205,141500,391178400,27250,27200,27250,27200,17
|
|
20231205,141400,390715950,27250,27250,27250,27250,3
|
|
20231205,141300,390634200,27200,27250,27250,27200,37
|
|
20231205,141200,389627700,27250,27250,27250,27200,18
|
|
20231205,141100,389138000,27250,27250,27250,27250,43
|
|
20231205,141000,387966250,27250,27200,27250,27200,51
|
|
20231205,140900,386578900,27250,27250,27250,27250,3
|
|
20231205,140800,386497150,27250,27300,27300,27250,16
|
|
20231205,140700,386061100,27250,27250,27300,27250,21
|
|
20231205,140600,385488800,27300,27250,27300,27250,17
|
|
20231205,140500,385025500,27300,27300,27300,27250,17
|
|
20231205,140400,384562100,27300,27300,27300,27250,17
|
|
20231205,140300,384098750,27300,27300,27300,27250,18
|
|
20231205,140200,383608150,27250,27300,27300,27250,19
|
|
20231205,140100,383090300,27250,27300,27300,27250,16
|
|
20231205,140000,382654250,27300,27250,27300,27250,32
|
|
20231205,135900,381782150,27300,27300,27300,27300,1
|
|
20231205,135800,381754850,27250,27300,27300,27250,17
|
|
20231205,135700,381291500,27300,27250,27300,27250,32
|
|
20231205,135600,380419450,27300,27300,27300,27300,2
|
|
20231205,135500,380364850,27300,27300,27300,27250,18
|
|
20231205,135400,379874200,27250,27300,27300,27250,38
|
|
20231205,135300,378838650,27300,27300,27300,27300,2
|
|
20231205,135200,378784050,27300,27300,27300,27300,9
|
|
20231205,135100,378538350,27300,27250,27300,27250,204
|
|
20231205,135000,372970600,27300,27250,27300,27250,22
|
|
20231205,134900,372370050,27250,27300,27300,27250,33
|
|
20231205,134800,371470700,27300,27250,27300,27250,31
|
|
20231205,134700,370625850,27300,27300,27300,27300,2
|
|
20231205,134600,370571250,27300,27300,27300,27250,33
|
|
20231205,134500,369671850,27300,27250,27300,27250,25
|
|
20231205,134400,368990100,27300,27300,27300,27300,2
|
|
20231205,134300,368935500,27300,27300,27300,27300,10
|
|
20231205,134200,368662500,27300,27300,27300,27250,18
|
|
20231205,134100,368171850,27300,27300,27300,27300,2
|
|
20231205,134000,368117250,27250,27300,27300,27250,19
|
|
20231205,133900,367599350,27300,27300,27300,27250,18
|
|
20231205,133800,367108700,27300,27300,27300,27300,10
|
|
20231205,133700,366835700,27250,27300,27300,27250,17
|
|
20231205,133600,366372400,27300,27200,27300,27200,30
|
|
20231205,133500,365556300,27250,27250,27250,27250,25
|
|
20231205,133400,364875050,27250,27300,27300,27250,17
|
|
20231205,133300,364411750,27250,27200,27250,27200,16
|
|
20231205,133200,363976500,27250,27250,27250,27250,14
|
|
20231205,133100,363595000,27300,27300,27300,27300,1
|
|
20231205,133000,363567700,27350,27250,27350,27250,79
|
|
20231205,132900,361412450,27300,27300,27300,27300,1
|
|
20231205,132800,361385150,27250,27250,27250,27250,16
|
|
20231205,132700,360949150,27250,27250,27250,27250,28
|
|
20231205,132600,360186150,27250,27250,27250,27250,0
|
|
20231205,132500,360186150,27250,27300,27300,27250,17
|
|
20231205,132400,359722850,27250,27200,27250,27200,36
|
|
20231205,132300,358742850,27200,27200,27200,27200,0
|
|
20231205,132200,358742850,27200,27200,27200,27200,16
|
|
20231205,132100,358307650,27300,27200,27300,27200,59
|
|
20231205,132000,356699150,27250,27250,27250,27250,1
|
|
20231205,131900,356671900,27250,27250,27250,27250,15
|
|
20231205,131800,356263150,27350,27250,27350,27250,54
|
|
20231205,131700,354788550,27300,27300,27300,27300,1
|
|
20231205,131600,354761250,27250,27250,27250,27250,598
|
|
20231205,131500,338465750,27250,27250,27250,27250,16
|
|
20231205,131400,338029750,27250,27250,27250,27250,3
|
|
20231205,131300,337948000,27250,27250,27250,27250,30
|
|
20231205,131200,337130500,27250,27250,27250,27250,16
|
|
20231205,131100,336694500,27300,27250,27300,27250,16
|
|
20231205,131000,336258450,27250,27250,27250,27250,15
|
|
20231205,130900,335849700,27250,27250,27250,27250,16
|
|
20231205,130800,335413700,27250,27250,27250,27250,14
|
|
20231205,130700,335032200,27250,27250,27250,27250,15
|
|
20231205,130600,334623450,27250,27250,27250,27250,16
|
|
20231205,130500,334187450,27350,27350,27350,27350,10
|
|
20231205,130400,333913950,27250,27250,27250,27250,65
|
|
20231205,130300,332142700,27250,27250,27250,27250,16
|
|
20231205,130200,331706700,27300,27300,27350,27300,18
|
|
20231205,130100,331215250,27300,27300,27300,27300,13
|
|
20231205,130000,330860350,27300,27300,27300,27300,30
|
|
20231205,125900,330041350,27300,27300,27300,27300,1
|
|
20231205,125800,330014050,27250,27300,27300,27250,29
|
|
20231205,125700,329223100,27250,27250,27250,27250,16
|
|
20231205,125600,328787100,27250,27250,27250,27250,0
|
|
20231205,125500,328787100,27250,27300,27350,27250,17
|
|
20231205,125400,328323700,27300,27250,27300,27250,30
|
|
20231205,125300,327505500,27350,27350,27350,27350,1
|
|
20231205,125200,327478150,27250,27250,27250,27250,15
|
|
20231205,125100,327069400,27300,27300,27300,27300,30
|
|
20231205,125000,326250400,27250,27250,27250,27250,0
|
|
20231205,124900,326250400,27250,27350,27350,27250,31
|
|
20231205,124800,325404800,27300,27300,27300,27300,16
|
|
20231205,124700,324968000,27350,27300,27350,27300,2
|
|
20231205,124600,324913350,27300,27300,27300,27300,30
|
|
20231205,124500,324094350,27350,27350,27350,27350,1
|
|
20231205,124400,324067000,27250,27350,27350,27250,17
|
|
20231205,124300,323603650,27300,27250,27300,27200,724
|
|
20231205,124200,303874700,27250,27300,27300,27250,3
|
|
20231205,124100,303792900,27250,27250,27250,27250,30
|
|
20231205,124000,302975400,27250,27250,27250,27250,16
|
|
20231205,123900,302539400,27300,27300,27300,27300,4
|
|
20231205,123800,302430200,27250,27250,27300,27250,225
|
|
20231205,123700,296297700,27300,27300,27300,27250,31
|
|
20231205,123600,295452200,27300,27300,27300,27300,0
|
|
20231205,123500,295452200,27300,27350,27350,27300,57
|
|
20231205,123400,293894750,27300,27300,27300,27300,16
|
|
20231205,123300,293457950,27300,27300,27300,27300,3
|
|
20231205,123200,293376050,27250,27250,27250,27250,29
|
|
20231205,123100,292585800,27250,27250,27250,27250,16
|
|
20231205,123000,292149800,27300,27300,27300,27300,12
|
|
20231205,122900,291822200,27250,27350,27350,27250,16
|
|
20231205,122800,291386100,27250,27250,27250,27250,16
|
|
20231205,122700,290950100,27300,27300,27300,27300,19
|
|
20231205,122600,290431400,27250,27350,27350,27250,41
|
|
20231205,122500,289311550,27250,27250,27250,27250,16
|
|
20231205,122400,288875550,27300,27350,27350,27300,182
|
|
20231205,122300,283906400,27300,27300,27300,27300,35
|
|
20231205,122200,282950900,27300,27300,27300,27300,16
|
|
20231205,122100,282514100,27300,27300,27300,27300,15
|
|
20231205,122000,282104600,27300,27350,27350,27300,16
|
|
20231205,121900,281667750,27300,27300,27300,27300,32
|
|
20231205,121800,280794150,27300,27300,27300,27300,0
|
|
20231205,121700,280794150,27300,27350,27350,27300,16
|
|
20231205,121600,280357300,27300,27250,27300,27250,30
|
|
20231205,121500,279539100,27250,27250,27250,27250,2
|
|
20231205,121400,279484600,27250,27300,27300,27250,36
|
|
20231205,121300,278503300,27300,27300,27300,27300,57
|
|
20231205,121200,276947200,27300,27300,27300,27300,0
|
|
20231205,121100,276947200,27300,27300,27300,27300,30
|
|
20231205,121000,276128200,27350,27400,27400,27350,2
|
|
20231205,120900,276073450,27350,27350,27350,27350,44
|
|
20231205,120800,274870050,27300,27300,27350,27300,32
|
|
20231205,120700,273996400,27350,27400,27400,27350,184
|
|
20231205,120600,268955500,27350,27350,27350,27350,0
|
|
20231205,120500,268955500,27350,27350,27350,27350,31
|
|
20231205,120400,268107650,27350,27350,27350,27350,45
|
|
20231205,120300,266876900,27350,27350,27350,27350,0
|
|
20231205,120200,266876900,27350,27350,27350,27350,32
|
|
20231205,120100,266001700,27350,27350,27350,27350,20
|
|
20231205,120000,265454700,27400,27400,27400,27350,30
|
|
20231205,115900,264633450,27350,27350,27400,27350,70
|
|
20231205,115800,262718850,27350,27300,27350,27300,18
|
|
20231205,115700,262227300,27350,27300,27350,27300,23
|
|
20231205,115600,261599250,27300,27300,27300,27300,12
|
|
20231205,115500,261271650,27300,27300,27300,27300,15
|
|
20231205,115400,260862150,27300,27300,27300,27300,13
|
|
20231205,115300,260507250,27300,27300,27300,27250,61
|
|
20231205,115200,258842750,27300,27250,27300,27250,21
|
|
20231205,115100,258270200,27300,27350,27350,27300,7
|
|
20231205,115000,258078900,27350,27350,27350,27300,24
|
|
20231205,114900,257423300,27300,27300,27300,27250,94
|
|
20231205,114800,254858600,27300,27300,27300,27300,36
|
|
20231205,114700,253875800,27250,27250,27250,27250,16
|
|
20231205,114600,253439800,27300,27300,27300,27250,30
|
|
20231205,114500,252621550,27350,27300,27350,27300,8
|
|
20231205,114400,252402900,27300,27300,27300,27300,14
|
|
20231205,114300,252020700,27250,27350,27350,27250,32
|
|
20231205,114200,251147600,27300,27300,27300,27300,0
|
|
20231205,114100,251147600,27300,27250,27300,27250,34
|
|
20231205,114000,250221000,27300,27250,27300,27250,19
|
|
20231205,113900,249703050,27250,27250,27250,27250,2
|
|
20231205,113800,249648550,27200,27250,27300,27200,43
|
|
20231205,113700,248477450,27250,27250,27250,27250,7
|
|
20231205,113600,248286700,27250,27250,27250,27250,1
|
|
20231205,113500,248259450,27250,27200,27250,27200,33
|
|
20231205,113400,247361700,27250,27200,27250,27200,35
|
|
20231205,113300,246409450,27250,27250,27250,27250,3
|
|
20231205,113200,246327700,27300,27300,27300,27200,87
|
|
20231205,113100,243957600,27250,27300,27300,27250,19
|
|
20231205,113000,243439700,27300,27300,27300,27300,0
|
|
20231205,112900,243439700,27300,27250,27300,27250,20
|
|
20231205,112800,242894550,27250,27200,27250,27200,20
|
|
20231205,112700,242350350,27200,27250,27250,27200,23
|
|
20231205,112600,241724350,27250,27250,27250,27250,5
|
|
20231205,112500,241588100,27250,27250,27250,27250,21
|
|
20231205,112400,241015850,27250,27250,27250,27250,5
|
|
20231205,112300,240879600,27300,27250,27300,27200,22
|
|
20231205,112200,240280800,27250,27250,27250,27200,26
|
|
20231205,112100,239573100,27250,27250,27250,27250,1
|
|
20231205,112000,239545850,27250,27250,27250,27250,14
|
|
20231205,111900,239164350,27300,27300,27300,27250,33
|
|
20231205,111800,238264200,27400,27300,27400,27300,50
|
|
20231205,111700,236897750,27250,27250,27250,27250,15
|
|
20231205,111600,236489000,27250,27300,27300,27200,31
|
|
20231205,111500,235644900,27300,27300,27300,27300,10
|
|
20231205,111400,235371900,27300,27250,27300,27200,109
|
|
20231205,111300,232401300,27200,27250,27250,27200,23
|
|
20231205,111200,231775300,27300,27300,27300,27300,3
|
|
20231205,111100,231693400,27200,27250,27250,27200,30
|
|
20231205,111000,230876650,27300,27300,27300,27250,20
|
|
20231205,110900,230331450,27250,27300,27300,27250,5
|
|
20231205,110800,230195000,27250,27300,27300,27250,33
|
|
20231205,110700,229295600,27250,27250,27250,27250,16
|
|
20231205,110600,228859600,27300,27300,27300,27300,4
|
|
20231205,110500,228750400,27300,27250,27300,27200,167
|
|
20231205,110400,224200250,27250,27250,27250,27200,32
|
|
20231205,110300,223329050,27250,27250,27250,27250,4
|
|
20231205,110200,223220050,27200,27250,27250,27200,35
|
|
20231205,110100,222267850,27200,27200,27200,27200,116
|
|
20231205,110000,219112650,27250,27200,27250,27200,18
|
|
20231205,105900,218622850,27250,27200,27250,27200,24
|
|
20231205,105800,217969900,27250,27250,27300,27250,189
|
|
20231205,105700,212819450,27300,27350,27350,27300,295
|
|
20231205,105600,204765750,27350,27350,27350,27300,71
|
|
20231205,105500,202827200,27350,27350,27350,27350,1
|
|
20231205,105400,202799850,27350,27350,27350,27300,24
|
|
20231205,105300,202144200,27350,27350,27350,27350,7
|
|
20231205,105200,201952750,27350,27300,27350,27300,31
|
|
20231205,105100,201106400,27350,27350,27350,27350,13
|
|
20231205,105000,200750850,27350,27350,27350,27350,3
|
|
20231205,104900,200668800,27300,27300,27300,27300,30
|
|
20231205,104800,199849800,27350,27350,27350,27350,4
|
|
20231205,104700,199740400,27350,27350,27350,27300,21
|
|
20231205,104600,199166850,27350,27350,27350,27350,20
|
|
20231205,104500,198619850,27350,27350,27350,27350,0
|
|
20231205,104400,198619850,27350,27350,27350,27350,40
|
|
20231205,104300,197525850,27400,27300,27400,27300,69
|
|
20231205,104200,195639250,27350,27350,27350,27350,4
|
|
20231205,104100,195529850,27350,27350,27350,27300,84
|
|
20231205,104000,193233900,27400,27350,27400,27350,32
|
|
20231205,103900,192358500,27350,27400,27400,27350,313
|
|
20231205,103800,183797800,27400,27400,27400,27350,21
|
|
20231205,103700,183223200,27450,27350,27450,27350,16
|
|
20231205,103600,182785500,27400,27350,27400,27350,115
|
|
20231205,103500,179639500,27350,27400,27400,27350,109
|
|
20231205,103400,176653700,27400,27350,27400,27350,19
|
|
20231205,103300,176133850,27400,27400,27400,27400,3
|
|
20231205,103200,176051650,27350,27400,27400,27350,42
|
|
20231205,103100,174902400,27400,27350,27400,27350,19
|
|
20231205,103000,174382550,27400,27350,27400,27350,18
|
|
20231205,102900,173890100,27400,27400,27400,27400,5
|
|
20231205,102800,173753100,27400,27350,27400,27350,31
|
|
20231205,102700,172904450,27350,27400,27400,27350,17
|
|
20231205,102600,172439350,27400,27450,27450,27400,6
|
|
20231205,102500,172274700,27450,27350,27450,27350,44
|
|
20231205,102400,171069700,27350,27400,27400,27350,19
|
|
20231205,102300,170549900,27350,27400,27400,27350,79
|
|
20231205,102200,168386050,27400,27350,27400,27350,37
|
|
20231205,102100,167373750,27400,27400,27400,27400,5
|
|
20231205,102000,167236750,27400,27350,27400,27350,16
|
|
20231205,101900,166799100,27400,27400,27400,27350,20
|
|
20231205,101800,166251800,27400,27400,27400,27400,6
|
|
20231205,101700,166087400,27350,27400,27400,27350,19
|
|
20231205,101600,165567550,27350,27400,27400,27350,17
|
|
20231205,101500,165102450,27350,27400,27400,27350,57
|
|
20231205,101400,163541450,27400,27350,27400,27350,18
|
|
20231205,101300,163049000,27350,27350,27400,27350,36
|
|
20231205,101200,162064200,27400,27400,27400,27400,10
|
|
20231205,101100,161790200,27350,27400,27400,27350,47
|
|
20231205,101000,160503950,27400,27400,27400,27400,3
|
|
20231205,100900,160421750,27350,27400,27400,27350,20
|
|
20231205,100800,159874550,27350,27400,27400,27350,30
|
|
20231205,100700,159054000,27400,27400,27400,27400,5
|
|
20231205,100600,158917000,27350,27400,27400,27350,20
|
|
20231205,100500,158369800,27350,27400,27400,27350,38
|
|
20231205,100400,157330200,27400,27400,27400,27400,3
|
|
20231205,100300,157248000,27400,27400,27450,27400,136
|
|
20231205,100200,153521550,27450,27400,27450,27400,19
|
|
20231205,100100,153000750,27450,27450,27450,27400,55
|
|
20231205,100000,151493500,27400,27400,27450,27400,45
|
|
20231205,095900,150260300,27400,27450,27450,27400,23
|
|
20231205,095800,149629700,27450,27450,27450,27450,4
|
|
20231205,095700,149519900,27400,27400,27400,27400,30
|
|
20231205,095600,148697900,27450,27400,27450,27400,19
|
|
20231205,095500,148177100,27450,27450,27450,27450,3
|
|
20231205,095400,148094750,27400,27450,27450,27400,36
|
|
20231205,095300,147108100,27400,27450,27450,27400,25
|
|
20231205,095200,146422950,27450,27400,27450,27400,23
|
|
20231205,095100,145792350,27400,27450,27450,27400,54
|
|
20231205,095000,144310850,27450,27400,27450,27400,20
|
|
20231205,094900,143762700,27400,27350,27400,27350,17
|
|
20231205,094800,143297600,27400,27400,27400,27350,49
|
|
20231205,094700,141955750,27400,27400,27400,27350,24
|
|
20231205,094600,141298950,27350,27400,27400,27350,20
|
|
20231205,094500,140751750,27350,27350,27350,27350,15
|
|
20231205,094400,140341500,27400,27350,27400,27350,330
|
|
20231205,094300,131300300,27400,27400,27400,27400,302
|
|
20231205,094200,123025500,27400,27450,27450,27400,65
|
|
20231205,094100,121243600,27400,27400,27400,27350,31
|
|
20231205,094000,120395000,27400,27400,27400,27400,4
|
|
20231205,093900,120285400,27350,27350,27350,27350,15
|
|
20231205,093800,119875150,27400,27400,27400,27400,28
|
|
20231205,093700,119107950,27450,27400,27450,27400,29
|
|
20231205,093600,118313150,27400,27450,27450,27400,18
|
|
20231205,093500,117819800,27400,27450,27450,27400,171
|
|
20231205,093400,113132450,27400,27450,27450,27400,256
|
|
20231205,093300,106117800,27400,27400,27450,27400,54
|
|
20231205,093200,104636950,27450,27450,27450,27450,3
|
|
20231205,093100,104554600,27400,27450,27500,27400,26
|
|
20231205,093000,103840750,27500,27500,27500,27500,79
|
|
20231205,092900,101668250,27500,27500,27500,27500,50
|
|
20231205,092800,100293250,27500,27450,27500,27450,254
|
|
20231205,092700,93313250,27450,27450,27450,27450,60
|
|
20231205,092600,91666250,27500,27450,27500,27450,75
|
|
20231205,092500,89605000,27450,27400,27450,27400,16
|
|
20231205,092400,89165900,27450,27450,27450,27450,80
|
|
20231205,092300,86969900,27450,27450,27450,27450,54
|
|
20231205,092200,85487600,27400,27450,27500,27400,601
|
|
20231205,092100,68984000,27450,27400,27450,27400,104
|
|
20231205,092000,66134200,27400,27350,27450,27350,559
|
|
20231205,091900,50819850,27350,27350,27350,27350,202
|
|
20231205,091800,45295150,27350,27400,27400,27350,123
|
|
20231205,091700,41925950,27400,27300,27400,27300,397
|
|
20231205,091600,31064550,27300,27250,27300,27250,34
|
|
20231205,091500,30137150,27300,27300,27300,27300,3
|
|
20231205,091400,30055250,27300,27250,27300,27250,11
|
|
20231205,091300,29755300,27250,27300,27300,27250,94
|
|
20231205,091200,27189450,27300,27300,27300,27300,3
|
|
20231205,091100,27107550,27300,27200,27300,27200,49
|
|
20231205,091000,25774650,27150,27250,27250,27150,3
|
|
20231205,090900,25693000,27250,27200,27300,27200,44
|
|
20231205,090800,24494950,27150,27150,27200,27100,190
|
|
20231205,090700,19338700,27150,27300,27300,27150,196
|
|
20231205,090600,14008650,27300,27300,27300,27300,9
|
|
20231205,090500,13762950,27300,27350,27400,27300,53
|
|
20231205,090400,12313300,27350,27250,27350,27250,259
|
|
20231205,090300,5243150,27200,27200,27200,27200,73
|
|
20231205,090200,3257550,27150,27150,27150,27150,17
|
|
20231205,090100,2796000,27200,27200,27200,27200,0
|
|
20231205,090000,2796000,27200,27200,27200,27100,103
|