718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205500,275341000,27300,27300,27300,27300,472
|
|
20231206,205400,275341000,27300,27300,27300,27300,0
|
|
20231206,205300,275341000,27300,27300,27300,27300,0
|
|
20231206,205200,275341000,27300,27300,27300,27300,0
|
|
20231206,205100,275341000,27300,27300,27300,27300,0
|
|
20231206,205000,275341000,27300,27300,27300,27300,0
|
|
20231206,204900,275341000,27300,27300,27300,27300,0
|
|
20231206,204800,275341000,27300,27300,27300,27300,0
|
|
20231206,204700,275341000,27300,27300,27300,27300,0
|
|
20231206,204600,275341000,27300,27300,27300,27300,0
|
|
20231206,204500,275341000,27300,27300,27300,27300,0
|
|
20231206,204400,275341000,27300,27300,27300,27300,0
|
|
20231206,204300,275341000,27300,27300,27300,27300,0
|
|
20231206,204200,275341000,27300,27300,27300,27300,0
|
|
20231206,204100,275341000,27300,27300,27300,27300,0
|
|
20231206,204000,275341000,27300,27300,27300,27300,0
|
|
20231206,203900,275341000,27300,27300,27300,27300,0
|
|
20231206,203800,275341000,27300,27300,27300,27300,0
|
|
20231206,203700,275341000,27300,27300,27300,27300,0
|
|
20231206,203600,275341000,27300,27300,27300,27300,0
|
|
20231206,203500,275341000,27300,27300,27300,27300,0
|
|
20231206,203400,275341000,27300,27300,27300,27300,0
|
|
20231206,203300,275341000,27300,27300,27300,27300,0
|
|
20231206,203200,275341000,27300,27300,27300,27300,0
|
|
20231206,203100,275341000,27300,27300,27300,27300,0
|
|
20231206,203000,275341000,27300,27300,27300,27300,0
|
|
20231206,202900,275341000,27300,27300,27300,27300,0
|
|
20231206,202800,275341000,27300,27300,27300,27300,0
|
|
20231206,202700,275341000,27300,27300,27300,27300,0
|
|
20231206,202600,275341000,27300,27300,27300,27300,0
|
|
20231206,202500,275341000,27300,27300,27300,27300,472
|
|
20231206,202400,275341000,27300,27300,27300,27300,0
|
|
20231206,202300,275341000,27300,27300,27300,27300,0
|
|
20231206,202200,275341000,27300,27300,27300,27300,0
|
|
20231206,202100,275341000,27300,27300,27300,27300,0
|
|
20231206,202000,275341000,27300,27300,27300,27300,0
|
|
20231206,201900,275341000,27300,27300,27300,27300,0
|
|
20231206,201800,275341000,27300,27300,27300,27300,0
|
|
20231206,201700,275341000,27300,27300,27300,27300,0
|
|
20231206,201600,275341000,27300,27300,27300,27300,0
|
|
20231206,201500,275341000,27300,27300,27300,27300,0
|
|
20231206,201400,275341000,27300,27300,27300,27300,0
|
|
20231206,201300,275341000,27300,27300,27300,27300,0
|
|
20231206,201200,275341000,27300,27300,27300,27300,0
|
|
20231206,201100,275341000,27300,27300,27300,27300,0
|
|
20231206,201000,275341000,27300,27300,27300,27300,0
|
|
20231206,200900,275341000,27300,27300,27300,27300,0
|
|
20231206,200800,275341000,27300,27300,27300,27300,0
|
|
20231206,200700,275341000,27300,27300,27300,27300,0
|
|
20231206,200600,275341000,27300,27300,27300,27300,0
|
|
20231206,200500,275341000,27300,27300,27300,27300,0
|
|
20231206,200400,275341000,27300,27300,27300,27300,0
|
|
20231206,200300,275341000,27300,27300,27300,27300,0
|
|
20231206,200200,275341000,27300,27300,27300,27300,0
|
|
20231206,200100,275341000,27300,27300,27300,27300,0
|
|
20231206,200000,275341000,27300,27300,27300,27300,0
|
|
20231206,195900,275341000,27300,27300,27300,27300,0
|
|
20231206,195800,275341000,27300,27300,27300,27300,0
|
|
20231206,195700,275341000,27300,27300,27300,27300,0
|
|
20231206,195600,275341000,27300,27300,27300,27300,0
|
|
20231206,195500,275341000,27300,27300,27300,27300,472
|
|
20231206,195400,275341000,27300,27300,27300,27300,0
|
|
20231206,195300,275341000,27300,27300,27300,27300,0
|
|
20231206,195200,275341000,27300,27300,27300,27300,0
|
|
20231206,195100,275341000,27300,27300,27300,27300,0
|
|
20231206,195000,275341000,27300,27300,27300,27300,0
|
|
20231206,194900,275341000,27300,27300,27300,27300,0
|
|
20231206,194800,275341000,27300,27300,27300,27300,0
|
|
20231206,194700,275341000,27300,27300,27300,27300,0
|
|
20231206,194600,275341000,27300,27300,27300,27300,0
|
|
20231206,194500,275341000,27300,27300,27300,27300,0
|
|
20231206,194400,275341000,27300,27300,27300,27300,0
|
|
20231206,194300,275341000,27300,27300,27300,27300,0
|
|
20231206,194200,275341000,27300,27300,27300,27300,0
|
|
20231206,194100,275341000,27300,27300,27300,27300,0
|
|
20231206,194000,275341000,27300,27300,27300,27300,0
|
|
20231206,193900,275341000,27300,27300,27300,27300,0
|
|
20231206,193800,275341000,27300,27300,27300,27300,0
|
|
20231206,193700,275341000,27300,27300,27300,27300,0
|
|
20231206,193600,275341000,27300,27300,27300,27300,0
|
|
20231206,193500,275341000,27300,27300,27300,27300,0
|
|
20231206,193400,275341000,27300,27300,27300,27300,0
|
|
20231206,193300,275341000,27300,27300,27300,27300,0
|
|
20231206,193200,275341000,27300,27300,27300,27300,0
|
|
20231206,193100,275341000,27300,27300,27300,27300,0
|
|
20231206,193000,275341000,27300,27300,27300,27300,0
|
|
20231206,192900,275341000,27300,27300,27300,27300,0
|
|
20231206,192800,275341000,27300,27300,27300,27300,0
|
|
20231206,192700,275341000,27300,27300,27300,27300,0
|
|
20231206,192600,275341000,27300,27300,27300,27300,0
|
|
20231206,192500,275341000,27300,27300,27300,27300,472
|
|
20231206,192400,275341000,27300,27300,27300,27300,0
|
|
20231206,192300,275341000,27300,27300,27300,27300,0
|
|
20231206,192200,275341000,27300,27300,27300,27300,0
|
|
20231206,192100,275341000,27300,27300,27300,27300,0
|
|
20231206,192000,275341000,27300,27300,27300,27300,0
|
|
20231206,191900,275341000,27300,27300,27300,27300,0
|
|
20231206,191800,275341000,27300,27300,27300,27300,0
|
|
20231206,191700,275341000,27300,27300,27300,27300,0
|
|
20231206,191600,275341000,27300,27300,27300,27300,0
|
|
20231206,191500,275341000,27300,27300,27300,27300,0
|
|
20231206,191400,275341000,27300,27300,27300,27300,0
|
|
20231206,191300,275341000,27300,27300,27300,27300,0
|
|
20231206,191200,275341000,27300,27300,27300,27300,0
|
|
20231206,191100,275341000,27300,27300,27300,27300,0
|
|
20231206,191000,275341000,27300,27300,27300,27300,0
|
|
20231206,190900,275341000,27300,27300,27300,27300,0
|
|
20231206,190800,275341000,27300,27300,27300,27300,0
|
|
20231206,190700,275341000,27300,27300,27300,27300,0
|
|
20231206,190600,275341000,27300,27300,27300,27300,0
|
|
20231206,190500,275341000,27300,27300,27300,27300,0
|
|
20231206,190400,275341000,27300,27300,27300,27300,0
|
|
20231206,190300,275341000,27300,27300,27300,27300,0
|
|
20231206,190200,275341000,27300,27300,27300,27300,0
|
|
20231206,190100,275341000,27300,27300,27300,27300,0
|
|
20231206,190000,275341000,27300,27300,27300,27300,0
|
|
20231206,185900,275341000,27300,27300,27300,27300,0
|
|
20231206,185800,275341000,27300,27300,27300,27300,0
|
|
20231206,185700,275341000,27300,27300,27300,27300,0
|
|
20231206,185600,275341000,27300,27300,27300,27300,0
|
|
20231206,185500,275341000,27300,27300,27300,27300,472
|
|
20231206,185400,275341000,27300,27300,27300,27300,0
|
|
20231206,185300,275341000,27300,27300,27300,27300,0
|
|
20231206,185200,275341000,27300,27300,27300,27300,0
|
|
20231206,185100,275341000,27300,27300,27300,27300,0
|
|
20231206,185000,275341000,27300,27300,27300,27300,0
|
|
20231206,184900,275341000,27300,27300,27300,27300,0
|
|
20231206,184800,275341000,27300,27300,27300,27300,0
|
|
20231206,184700,275341000,27300,27300,27300,27300,0
|
|
20231206,184600,275341000,27300,27300,27300,27300,0
|
|
20231206,184500,275341000,27300,27300,27300,27300,0
|
|
20231206,184400,275341000,27300,27300,27300,27300,0
|
|
20231206,184300,275341000,27300,27300,27300,27300,0
|
|
20231206,184200,275341000,27300,27300,27300,27300,0
|
|
20231206,184100,275341000,27300,27300,27300,27300,0
|
|
20231206,184000,275341000,27300,27300,27300,27300,0
|
|
20231206,183900,275341000,27300,27300,27300,27300,0
|
|
20231206,183800,275341000,27300,27300,27300,27300,0
|
|
20231206,183700,275341000,27300,27300,27300,27300,0
|
|
20231206,183600,275341000,27300,27300,27300,27300,0
|
|
20231206,183500,275341000,27300,27300,27300,27300,0
|
|
20231206,183400,275341000,27300,27300,27300,27300,0
|
|
20231206,183300,275341000,27300,27300,27300,27300,0
|
|
20231206,183200,275341000,27300,27300,27300,27300,0
|
|
20231206,183100,275341000,27300,27300,27300,27300,0
|
|
20231206,183000,275341000,27300,27300,27300,27300,0
|
|
20231206,182900,275341000,27300,27300,27300,27300,0
|
|
20231206,182800,275341000,27300,27300,27300,27300,0
|
|
20231206,182700,275341000,27300,27300,27300,27300,0
|
|
20231206,182600,275341000,27300,27300,27300,27300,0
|
|
20231206,182500,275341000,27300,27300,27300,27300,472
|
|
20231206,182400,275341000,27300,27300,27300,27300,0
|
|
20231206,182300,275341000,27300,27300,27300,27300,0
|
|
20231206,182200,275341000,27300,27300,27300,27300,0
|
|
20231206,182100,275341000,27300,27300,27300,27300,0
|
|
20231206,182000,275341000,27300,27300,27300,27300,0
|
|
20231206,181900,275341000,27300,27300,27300,27300,0
|
|
20231206,181800,275341000,27300,27300,27300,27300,0
|
|
20231206,181700,275341000,27300,27300,27300,27300,0
|
|
20231206,181600,275341000,27300,27300,27300,27300,0
|
|
20231206,181500,275341000,27300,27300,27300,27300,0
|
|
20231206,181400,275341000,27300,27300,27300,27300,0
|
|
20231206,181300,275341000,27300,27300,27300,27300,0
|
|
20231206,181200,275341000,27300,27300,27300,27300,0
|
|
20231206,181100,275341000,27300,27300,27300,27300,0
|
|
20231206,181000,275341000,27300,27300,27300,27300,0
|
|
20231206,180900,275341000,27300,27300,27300,27300,0
|
|
20231206,180800,275341000,27300,27300,27300,27300,0
|
|
20231206,180700,275341000,27300,27300,27300,27300,0
|
|
20231206,180600,275341000,27300,27300,27300,27300,0
|
|
20231206,180500,275341000,27300,27300,27300,27300,0
|
|
20231206,180400,275341000,27300,27300,27300,27300,0
|
|
20231206,180300,275341000,27300,27300,27300,27300,0
|
|
20231206,180200,275341000,27300,27300,27300,27300,0
|
|
20231206,180100,275341000,27300,27300,27300,27300,0
|
|
20231206,180000,275341000,27300,27300,27300,27300,0
|
|
20231206,175900,275341000,27300,27300,27300,27300,0
|
|
20231206,175800,275341000,27300,27300,27300,27300,0
|
|
20231206,175700,275341000,27300,27300,27300,27300,0
|
|
20231206,175600,275341000,27300,27300,27300,27300,0
|
|
20231206,175500,275341000,27300,27300,27300,27300,472
|
|
20231206,175400,275341000,27300,27300,27300,27300,0
|
|
20231206,175300,275341000,27300,27300,27300,27300,0
|
|
20231206,175200,275341000,27300,27300,27300,27300,0
|
|
20231206,175100,275341000,27300,27300,27300,27300,0
|
|
20231206,175000,275341000,27300,27300,27300,27300,0
|
|
20231206,174900,275341000,27300,27300,27300,27300,0
|
|
20231206,174800,275341000,27300,27300,27300,27300,0
|
|
20231206,174700,275341000,27300,27300,27300,27300,0
|
|
20231206,174600,275341000,27300,27300,27300,27300,0
|
|
20231206,174500,275341000,27300,27300,27300,27300,0
|
|
20231206,174400,275341000,27300,27300,27300,27300,0
|
|
20231206,174300,275341000,27300,27300,27300,27300,0
|
|
20231206,174200,275341000,27300,27300,27300,27300,0
|
|
20231206,174100,275341000,27300,27300,27300,27300,0
|
|
20231206,174000,275341000,27300,27300,27300,27300,0
|
|
20231206,173900,275341000,27300,27300,27300,27300,0
|
|
20231206,173800,275341000,27300,27300,27300,27300,0
|
|
20231206,173700,275341000,27300,27300,27300,27300,0
|
|
20231206,173600,275341000,27300,27300,27300,27300,0
|
|
20231206,173500,275341000,27300,27300,27300,27300,0
|
|
20231206,173400,275341000,27300,27300,27300,27300,0
|
|
20231206,173300,275341000,27300,27300,27300,27300,0
|
|
20231206,173200,275341000,27300,27300,27300,27300,0
|
|
20231206,173100,275341000,27300,27300,27300,27300,0
|
|
20231206,173000,275341000,27300,27300,27300,27300,0
|
|
20231206,172900,275341000,27300,27300,27300,27300,0
|
|
20231206,172800,275341000,27300,27300,27300,27300,0
|
|
20231206,172700,275341000,27300,27300,27300,27300,0
|
|
20231206,172600,275341000,27300,27300,27300,27300,0
|
|
20231206,172500,275341000,27300,27300,27300,27300,472
|
|
20231206,172400,275341000,27300,27300,27300,27300,0
|
|
20231206,172300,275341000,27300,27300,27300,27300,0
|
|
20231206,172200,275341000,27300,27300,27300,27300,0
|
|
20231206,172100,275341000,27300,27300,27300,27300,0
|
|
20231206,172000,275341000,27300,27300,27300,27300,0
|
|
20231206,171900,275341000,27300,27300,27300,27300,0
|
|
20231206,171800,275341000,27300,27300,27300,27300,0
|
|
20231206,171700,275341000,27300,27300,27300,27300,0
|
|
20231206,171600,275341000,27300,27300,27300,27300,0
|
|
20231206,171500,275341000,27300,27300,27300,27300,0
|
|
20231206,171400,275341000,27300,27300,27300,27300,0
|
|
20231206,171300,275341000,27300,27300,27300,27300,0
|
|
20231206,171200,275341000,27300,27300,27300,27300,0
|
|
20231206,171100,275341000,27300,27300,27300,27300,0
|
|
20231206,171000,275341000,27300,27300,27300,27300,0
|
|
20231206,170900,275341000,27300,27300,27300,27300,0
|
|
20231206,170800,275341000,27300,27300,27300,27300,0
|
|
20231206,170700,275341000,27300,27300,27300,27300,0
|
|
20231206,170600,275341000,27300,27300,27300,27300,0
|
|
20231206,170500,275341000,27300,27300,27300,27300,0
|
|
20231206,170400,275341000,27300,27300,27300,27300,0
|
|
20231206,170300,275341000,27300,27300,27300,27300,0
|
|
20231206,170200,275341000,27300,27300,27300,27300,0
|
|
20231206,170100,275341000,27300,27300,27300,27300,0
|
|
20231206,170000,275341000,27300,27300,27300,27300,0
|
|
20231206,165900,275341000,27300,27300,27300,27300,0
|
|
20231206,165800,275341000,27300,27300,27300,27300,0
|
|
20231206,165700,275341000,27300,27300,27300,27300,0
|
|
20231206,165600,275341000,27300,27300,27300,27300,0
|
|
20231206,165500,275341000,27300,27300,27300,27300,472
|
|
20231206,165400,275341000,27300,27300,27300,27300,0
|
|
20231206,165300,275341000,27300,27300,27300,27300,0
|
|
20231206,165200,275341000,27300,27300,27300,27300,0
|
|
20231206,165100,275341000,27300,27300,27300,27300,0
|
|
20231206,165000,275341000,27300,27300,27300,27300,0
|
|
20231206,164900,275341000,27300,27300,27300,27300,0
|
|
20231206,164800,275341000,27300,27300,27300,27300,0
|
|
20231206,164700,275341000,27300,27300,27300,27300,0
|
|
20231206,164600,275341000,27300,27300,27300,27300,0
|
|
20231206,164500,275341000,27300,27300,27300,27300,0
|
|
20231206,164400,275341000,27300,27300,27300,27300,0
|
|
20231206,164300,275341000,27300,27300,27300,27300,0
|
|
20231206,164200,275341000,27300,27300,27300,27300,0
|
|
20231206,164100,275341000,27300,27300,27300,27300,0
|
|
20231206,164000,275341000,27300,27300,27300,27300,0
|
|
20231206,163900,275341000,27300,27300,27300,27300,0
|
|
20231206,163800,275341000,27300,27300,27300,27300,0
|
|
20231206,163700,275341000,27300,27300,27300,27300,0
|
|
20231206,163600,275341000,27300,27300,27300,27300,0
|
|
20231206,163500,275341000,27300,27300,27300,27300,0
|
|
20231206,163400,275341000,27300,27300,27300,27300,0
|
|
20231206,163300,275341000,27300,27300,27300,27300,0
|
|
20231206,163200,275341000,27300,27300,27300,27300,0
|
|
20231206,163100,275341000,27300,27300,27300,27300,0
|
|
20231206,163000,275341000,27300,27300,27300,27300,0
|
|
20231206,162900,275341000,27300,27300,27300,27300,0
|
|
20231206,162800,275341000,27300,27300,27300,27300,0
|
|
20231206,162700,275341000,27300,27300,27300,27300,0
|
|
20231206,162600,275341000,27300,27300,27300,27300,0
|
|
20231206,162500,275341000,27300,27300,27300,27300,472
|
|
20231206,162400,275341000,27300,27300,27300,27300,0
|
|
20231206,162300,275341000,27300,27300,27300,27300,0
|
|
20231206,162200,275341000,27300,27300,27300,27300,0
|
|
20231206,162100,275341000,27300,27300,27300,27300,0
|
|
20231206,162000,275341000,27300,27300,27300,27300,0
|
|
20231206,161900,275341000,27300,27300,27300,27300,0
|
|
20231206,161800,275341000,27300,27300,27300,27300,0
|
|
20231206,161700,275341000,27300,27300,27300,27300,0
|
|
20231206,161600,275341000,27300,27300,27300,27300,0
|
|
20231206,161500,275341000,27300,27300,27300,27300,0
|
|
20231206,161400,275341000,27300,27300,27300,27300,0
|
|
20231206,161300,275341000,27300,27300,27300,27300,0
|
|
20231206,161200,275341000,27300,27300,27300,27300,0
|
|
20231206,161100,275341000,27300,27300,27300,27300,0
|
|
20231206,161000,275341000,27300,27300,27300,27300,0
|
|
20231206,160900,275341000,27300,27300,27300,27300,0
|
|
20231206,160800,275341000,27300,27300,27300,27300,0
|
|
20231206,160700,275341000,27300,27300,27300,27300,0
|
|
20231206,160600,275341000,27300,27300,27300,27300,0
|
|
20231206,160500,275341000,27300,27300,27300,27300,0
|
|
20231206,160400,275341000,27300,27300,27300,27300,0
|
|
20231206,160300,275341000,27300,27300,27300,27300,0
|
|
20231206,160200,275341000,27300,27300,27300,27300,0
|
|
20231206,160100,275341000,27300,27300,27300,27300,0
|
|
20231206,160000,275341000,27300,27300,27300,27300,0
|
|
20231206,155900,275341000,27300,27300,27300,27300,0
|
|
20231206,155800,275341000,27300,27300,27300,27300,0
|
|
20231206,155700,275341000,27300,27300,27300,27300,0
|
|
20231206,155600,275341000,27300,27300,27300,27300,0
|
|
20231206,155500,275341000,27300,27300,27300,27300,472
|
|
20231206,155400,275341000,27300,27300,27300,27300,0
|
|
20231206,155300,275341000,27300,27300,27300,27300,0
|
|
20231206,155200,275341000,27300,27300,27300,27300,0
|
|
20231206,155100,275341000,27300,27300,27300,27300,0
|
|
20231206,155000,275341000,27300,27300,27300,27300,0
|
|
20231206,154900,275341000,27300,27300,27300,27300,0
|
|
20231206,154800,275341000,27300,27300,27300,27300,0
|
|
20231206,154700,275341000,27300,27300,27300,27300,0
|
|
20231206,154600,275341000,27300,27300,27300,27300,0
|
|
20231206,154500,275341000,27300,27300,27300,27300,0
|
|
20231206,154400,275341000,27300,27300,27300,27300,0
|
|
20231206,154300,275341000,27300,27300,27300,27300,0
|
|
20231206,154200,275341000,27300,27300,27300,27300,0
|
|
20231206,154100,275341000,27300,27300,27300,27300,0
|
|
20231206,154000,275341000,27300,27300,27300,27300,0
|
|
20231206,153900,275341000,27300,27300,27300,27300,0
|
|
20231206,153800,275341000,27300,27300,27300,27300,0
|
|
20231206,153700,275341000,27300,27300,27300,27300,0
|
|
20231206,153600,275341000,27300,27300,27300,27300,0
|
|
20231206,153500,275341000,27300,27300,27300,27300,0
|
|
20231206,153400,275341000,27300,27300,27300,27300,0
|
|
20231206,153300,275341000,27300,27300,27300,27300,0
|
|
20231206,153200,275341000,27300,27300,27300,27300,0
|
|
20231206,153100,275341000,27300,27300,27300,27300,0
|
|
20231206,153000,275341000,27300,27300,27300,27300,472
|
|
20231206,152900,262455400,27350,27350,27350,27350,0
|
|
20231206,152800,262455400,27350,27350,27350,27350,0
|
|
20231206,152700,262455400,27350,27350,27350,27350,0
|
|
20231206,152600,262455400,27350,27350,27350,27350,0
|
|
20231206,152500,262455400,27350,27350,27350,27350,0
|
|
20231206,152400,262455400,27350,27350,27350,27350,0
|
|
20231206,152300,262455400,27350,27350,27350,27350,0
|
|
20231206,152200,262455400,27350,27350,27350,27350,0
|
|
20231206,152100,262455400,27350,27350,27350,27350,0
|
|
20231206,152000,262455400,27350,27350,27350,27350,0
|
|
20231206,151900,262455400,27350,27300,27350,27300,40
|
|
20231206,151800,261361650,27350,27300,27350,27300,16
|
|
20231206,151700,260924750,27300,27300,27300,27300,84
|
|
20231206,151600,258631550,27300,27250,27300,27250,15
|
|
20231206,151500,258222150,27300,27300,27300,27250,43
|
|
20231206,151400,257048350,27250,27350,27350,27250,20
|
|
20231206,151300,256502350,27350,27300,27350,27300,5
|
|
20231206,151200,256365700,27300,27300,27350,27300,24
|
|
20231206,151100,255710400,27300,27350,27350,27300,29
|
|
20231206,151000,254917550,27300,27350,27350,27300,4
|
|
20231206,150900,254808250,27300,27250,27300,27250,16
|
|
20231206,150800,254371850,27250,27350,27350,27250,451
|
|
20231206,150700,242074500,27350,27350,27350,27300,5
|
|
20231206,150600,241937850,27300,27350,27350,27300,4
|
|
20231206,150500,241828550,27300,27350,27350,27300,29
|
|
20231206,150400,241035500,27300,27300,27350,27300,4
|
|
20231206,150300,240926250,27300,27300,27350,27300,5
|
|
20231206,150200,240789650,27350,27300,27350,27300,6
|
|
20231206,150100,240625650,27300,27350,27350,27300,4
|
|
20231206,150000,240516350,27350,27300,27350,27300,27
|
|
20231206,145900,239779150,27300,27350,27350,27300,5
|
|
20231206,145800,239642500,27350,27300,27350,27300,4
|
|
20231206,145700,239533200,27300,27300,27350,27300,4
|
|
20231206,145600,239423900,27300,27350,27350,27300,21
|
|
20231206,145500,238850400,27300,27350,27350,27300,11
|
|
20231206,145400,238549950,27300,27350,27350,27300,4
|
|
20231206,145300,238440650,27350,27350,27350,27300,5
|
|
20231206,145200,238304000,27300,27350,27350,27300,18
|
|
20231206,145100,237812500,27300,27300,27300,27300,6
|
|
20231206,145000,237648700,27300,27350,27350,27300,6
|
|
20231206,144900,237484850,27350,27250,27350,27250,21
|
|
20231206,144800,236912250,27300,27300,27300,27300,1
|
|
20231206,144700,236884950,27350,27300,27350,27250,10
|
|
20231206,144600,236612100,27300,27250,27300,27250,5
|
|
20231206,144500,236475650,27300,27300,27300,27300,13
|
|
20231206,144400,236120750,27300,27300,27300,27300,3
|
|
20231206,144300,236038850,27350,27300,27350,27300,30
|
|
20231206,144200,235218450,27250,27300,27300,27250,92
|
|
20231206,144100,232707600,27300,27300,27300,27300,7
|
|
20231206,144000,232516500,27300,27300,27300,27300,53
|
|
20231206,143900,231069600,27300,27300,27300,27300,2
|
|
20231206,143800,231015000,27300,27350,27350,27300,21
|
|
20231206,143700,230441650,27300,27300,27300,27300,3
|
|
20231206,143600,230359750,27300,27300,27300,27300,5
|
|
20231206,143500,230223250,27350,27300,27350,27300,16
|
|
20231206,143400,229786400,27300,27300,27350,27300,13
|
|
20231206,143300,229431150,27300,27350,27350,27300,3
|
|
20231206,143200,229349200,27300,27300,27300,27300,3
|
|
20231206,143100,229267300,27300,27300,27350,27300,19
|
|
20231206,143000,228748550,27300,27300,27350,27300,3
|
|
20231206,142900,228666600,27300,27300,27300,27300,7
|
|
20231206,142800,228475500,27300,27300,27300,27250,17
|
|
20231206,142700,228012000,27250,27250,27250,27250,10
|
|
20231206,142600,227739500,27250,27250,27250,27250,2
|
|
20231206,142500,227685000,27300,27300,27300,27300,18
|
|
20231206,142400,227193600,27350,27350,27350,27350,0
|
|
20231206,142300,227193600,27350,27350,27350,27350,1
|
|
20231206,142200,227166250,27250,27250,27250,27250,2
|
|
20231206,142100,227111750,27250,27300,27300,27250,18
|
|
20231206,142000,226621200,27350,27350,27350,27350,0
|
|
20231206,141900,226621200,27350,27350,27350,27350,0
|
|
20231206,141800,226621200,27350,27350,27350,27350,30
|
|
20231206,141700,225800700,27250,27250,27250,27250,28
|
|
20231206,141600,225037700,27250,27300,27350,27250,208
|
|
20231206,141500,219360100,27350,27350,27350,27350,0
|
|
20231206,141400,219360100,27350,27350,27350,27350,13
|
|
20231206,141300,219004550,27350,27350,27350,27350,2
|
|
20231206,141200,218949850,27300,27350,27350,27300,8
|
|
20231206,141100,218731400,27400,27400,27400,27400,3
|
|
20231206,141000,218649200,27300,27300,27300,27300,13
|
|
20231206,140900,218294300,27300,27300,27300,27300,1
|
|
20231206,140800,218267000,27300,27300,27300,27300,4
|
|
20231206,140700,218157800,27300,27350,27350,27300,17
|
|
20231206,140600,217692950,27400,27400,27400,27400,1
|
|
20231206,140500,217665550,27350,27350,27350,27350,7
|
|
20231206,140400,217474100,27300,27300,27300,27300,13
|
|
20231206,140300,217119200,27300,27300,27350,27300,8
|
|
20231206,140200,216900750,27350,27350,27350,27350,0
|
|
20231206,140100,216900750,27350,27350,27350,27350,0
|
|
20231206,140000,216900750,27350,27300,27350,27300,28
|
|
20231206,135900,216135600,27300,27350,27350,27300,86
|
|
20231206,135800,213783600,27350,27350,27350,27350,2
|
|
20231206,135700,213728900,27400,27400,27400,27400,1
|
|
20231206,135600,213701500,27350,27350,27350,27350,14
|
|
20231206,135500,213318600,27350,27350,27350,27350,4
|
|
20231206,135400,213209200,27350,27350,27350,27350,0
|
|
20231206,135300,213209200,27350,27350,27350,27350,15
|
|
20231206,135200,212798950,27350,27350,27350,27350,2
|
|
20231206,135100,212744250,27400,27400,27400,27400,49
|
|
20231206,135000,211401650,27350,27400,27400,27350,8
|
|
20231206,134900,211182700,27350,27350,27350,27350,115
|
|
20231206,134800,208037450,27350,27400,27400,27350,34
|
|
20231206,134700,207107500,27350,27350,27350,27350,5
|
|
20231206,134600,206970750,27350,27350,27350,27350,18
|
|
20231206,134500,206478450,27350,27400,27400,27350,2
|
|
20231206,134400,206423700,27350,27350,27350,27350,2
|
|
20231206,134300,206369000,27400,27400,27400,27400,0
|
|
20231206,134200,206369000,27400,27350,27400,27350,22
|
|
20231206,134100,205767250,27400,27400,27400,27400,0
|
|
20231206,134000,205767250,27400,27400,27400,27400,0
|
|
20231206,133900,205767250,27400,27350,27400,27350,17
|
|
20231206,133800,205302200,27350,27400,27400,27350,388
|
|
20231206,133700,194690350,27350,27350,27350,27350,4
|
|
20231206,133600,194580950,27400,27400,27400,27400,22
|
|
20231206,133500,193978150,27350,27350,27400,27350,17
|
|
20231206,133400,193513150,27350,27350,27350,27350,42
|
|
20231206,133300,192364450,27350,27350,27350,27350,5
|
|
20231206,133200,192227700,27400,27400,27400,27400,29
|
|
20231206,133100,191433100,27400,27400,27450,27400,93
|
|
20231206,133000,188884850,27400,27350,27400,27350,122
|
|
20231206,132900,185548100,27300,27300,27300,27300,7
|
|
20231206,132800,185357000,27350,27300,27350,27300,16
|
|
20231206,132700,184920150,27350,27350,27350,27350,1
|
|
20231206,132600,184892800,27250,27250,27250,27250,0
|
|
20231206,132500,184892800,27250,27250,27250,27250,2
|
|
20231206,132400,184838300,27250,27350,27350,27250,22
|
|
20231206,132300,184237700,27300,27300,27300,27300,0
|
|
20231206,132200,184237700,27300,27300,27300,27300,0
|
|
20231206,132100,184237700,27300,27300,27300,27300,15
|
|
20231206,132000,183828200,27300,27300,27350,27300,7
|
|
20231206,131900,183637050,27300,27300,27300,27300,0
|
|
20231206,131800,183637050,27300,27300,27300,27300,0
|
|
20231206,131700,183637050,27300,27300,27300,27300,14
|
|
20231206,131600,183254850,27300,27300,27300,27300,6
|
|
20231206,131500,183091050,27300,27300,27300,27300,2
|
|
20231206,131400,183036450,27300,27300,27300,27300,15
|
|
20231206,131300,182626950,27300,27300,27300,27300,0
|
|
20231206,131200,182626950,27300,27300,27300,27300,0
|
|
20231206,131100,182626950,27300,27300,27300,27300,4
|
|
20231206,131000,182517750,27300,27300,27300,27300,16
|
|
20231206,130900,182080950,27350,27350,27350,27350,1
|
|
20231206,130800,182053600,27300,27300,27300,27300,0
|
|
20231206,130700,182053600,27300,27300,27350,27300,21
|
|
20231206,130600,181480250,27300,27300,27300,27300,3
|
|
20231206,130500,181398350,27350,27350,27350,27350,0
|
|
20231206,130400,181398350,27350,27350,27350,27350,1
|
|
20231206,130300,181371000,27300,27350,27350,27300,67
|
|
20231206,130200,179539400,27350,27350,27350,27350,0
|
|
20231206,130100,179539400,27350,27300,27350,27300,6
|
|
20231206,130000,179375400,27300,27300,27300,27300,14
|
|
20231206,125900,178993200,27300,27300,27300,27300,6
|
|
20231206,125800,178829400,27300,27300,27300,27300,0
|
|
20231206,125700,178829400,27300,27300,27300,27300,13
|
|
20231206,125600,178474500,27350,27300,27350,27300,5
|
|
20231206,125500,178337950,27350,27350,27350,27350,19
|
|
20231206,125400,177818300,27250,27350,27350,27250,212
|
|
20231206,125300,172020500,27350,27300,27350,27300,39
|
|
20231206,125200,170954550,27300,27300,27300,27300,1
|
|
20231206,125100,170927250,27250,27350,27350,27250,24
|
|
20231206,125000,170271050,27250,27300,27300,27250,18
|
|
20231206,124900,169780500,27350,27300,27350,27300,3
|
|
20231206,124800,169698550,27350,27350,27350,27350,1
|
|
20231206,124700,169671200,27250,27300,27350,27250,15
|
|
20231206,124600,169261950,27350,27350,27400,27300,6
|
|
20231206,124500,169097950,27350,27350,27350,27350,1
|
|
20231206,124400,169070600,27400,27400,27400,27400,1
|
|
20231206,124300,169043200,27350,27300,27350,27300,70
|
|
20231206,124200,167129400,27350,27250,27350,27250,4
|
|
20231206,124100,167020250,27250,27250,27250,27250,5
|
|
20231206,124000,166884000,27350,27300,27350,27300,2
|
|
20231206,123900,166829350,27250,27250,27250,27250,13
|
|
20231206,123800,166475100,27250,27350,27350,27250,5
|
|
20231206,123700,166338450,27250,27250,27250,27250,6
|
|
20231206,123600,166174950,27250,27250,27250,27250,14
|
|
20231206,123500,165793450,27300,27350,27350,27300,2
|
|
20231206,123400,165738800,27350,27350,27350,27350,1
|
|
20231206,123300,165711450,27350,27250,27350,27250,14
|
|
20231206,123200,165329750,27300,27350,27350,27250,41
|
|
20231206,123100,164210400,27300,27300,27300,27300,1
|
|
20231206,123000,164183100,27350,27350,27350,27350,1
|
|
20231206,122900,164155750,27350,27350,27350,27350,1
|
|
20231206,122800,164128400,27300,27300,27300,27300,22
|
|
20231206,122700,163527800,27350,27350,27350,27350,0
|
|
20231206,122600,163527800,27350,27350,27350,27350,1
|
|
20231206,122500,163500450,27250,27300,27300,27250,15
|
|
20231206,122400,163091600,27250,27250,27250,27250,6
|
|
20231206,122300,162928100,27300,27250,27300,27250,4
|
|
20231206,122200,162819050,27300,27300,27300,27300,3
|
|
20231206,122100,162737150,27250,27250,27250,27250,16
|
|
20231206,122000,162301150,27300,27250,27300,27250,5
|
|
20231206,121900,162164850,27300,27250,27300,27250,65
|
|
20231206,121800,160393550,27200,27200,27200,27200,17
|
|
20231206,121700,159931150,27200,27250,27250,27200,7
|
|
20231206,121600,159740450,27200,27200,27200,27200,0
|
|
20231206,121500,159740450,27200,27200,27200,27200,15
|
|
20231206,121400,159332450,27250,27250,27250,27250,4
|
|
20231206,121300,159223450,27200,27250,27250,27200,75
|
|
20231206,121200,157179800,27250,27250,27250,27250,1
|
|
20231206,121100,157152550,27250,27250,27250,27250,46
|
|
20231206,121000,155899050,27250,27300,27300,27250,303
|
|
20231206,120900,147642250,27300,27250,27300,27250,3
|
|
20231206,120800,147560450,27250,27250,27250,27250,0
|
|
20231206,120700,147560450,27250,27250,27250,27250,18
|
|
20231206,120600,147069950,27300,27300,27300,27300,0
|
|
20231206,120500,147069950,27300,27300,27300,27300,1
|
|
20231206,120400,147042650,27300,27250,27300,27250,17
|
|
20231206,120300,146579350,27300,27300,27300,27300,1
|
|
20231206,120200,146552050,27250,27250,27250,27250,5
|
|
20231206,120100,146415800,27250,27250,27250,27250,0
|
|
20231206,120000,146415800,27250,27250,27250,27250,22
|
|
20231206,115900,145816300,27250,27250,27250,27250,5
|
|
20231206,115800,145680050,27250,27300,27300,27250,8
|
|
20231206,115700,145461900,27300,27300,27300,27300,13
|
|
20231206,115600,145107000,27300,27300,27300,27300,0
|
|
20231206,115500,145107000,27300,27300,27300,27300,1
|
|
20231206,115400,145079700,27300,27300,27350,27250,22
|
|
20231206,115300,144479950,27350,27350,27350,27350,0
|
|
20231206,115200,144479950,27350,27300,27350,27250,40
|
|
20231206,115100,143386100,27250,27250,27250,27250,0
|
|
20231206,115000,143386100,27250,27250,27300,27250,15
|
|
20231206,114900,142977300,27300,27300,27300,27300,8
|
|
20231206,114800,142758900,27300,27300,27300,27300,30
|
|
20231206,114700,141939900,27250,27250,27250,27250,1
|
|
20231206,114600,141912650,27250,27250,27250,27250,14
|
|
20231206,114500,141531150,27250,27250,27250,27250,7
|
|
20231206,114400,141340400,27300,27300,27300,27300,1
|
|
20231206,114300,141313100,27300,27300,27300,27300,0
|
|
20231206,114200,141313100,27300,27300,27300,27300,13
|
|
20231206,114100,140958200,27300,27250,27300,27250,5
|
|
20231206,114000,140821900,27250,27250,27250,27250,3
|
|
20231206,113900,140740150,27250,27300,27300,27250,16
|
|
20231206,113800,140304100,27350,27350,27350,27350,0
|
|
20231206,113700,140304100,27350,27350,27350,27350,1
|
|
20231206,113600,140276750,27250,27300,27300,27250,6
|
|
20231206,113500,140113050,27300,27300,27300,27300,18
|
|
20231206,113400,139621650,27300,27300,27300,27300,0
|
|
20231206,113300,139621650,27300,27300,27300,27300,1
|
|
20231206,113200,139594350,27300,27300,27300,27300,18
|
|
20231206,113100,139102950,27300,27300,27300,27300,3
|
|
20231206,113000,139021050,27350,27350,27350,27350,0
|
|
20231206,112900,139021050,27350,27250,27350,27250,14
|
|
20231206,112800,138639350,27300,27300,27300,27300,48
|
|
20231206,112700,137328950,27300,27300,27300,27300,5
|
|
20231206,112600,137192450,27350,27300,27350,27300,3
|
|
20231206,112500,137110500,27300,27300,27300,27300,14
|
|
20231206,112400,136728300,27300,27300,27300,27300,0
|
|
20231206,112300,136728300,27300,27350,27350,27300,6
|
|
20231206,112200,136564450,27300,27300,27300,27300,0
|
|
20231206,112100,136564450,27300,27350,27350,27300,21
|
|
20231206,112000,135990950,27300,27300,27300,27300,21
|
|
20231206,111900,135417650,27300,27300,27300,27300,5
|
|
20231206,111800,135281150,27300,27300,27300,27300,14
|
|
20231206,111700,134898950,27300,27300,27300,27300,1
|
|
20231206,111600,134871650,27300,27300,27300,27300,2
|
|
20231206,111500,134817050,27300,27300,27300,27300,5
|
|
20231206,111400,134680550,27300,27300,27300,27300,13
|
|
20231206,111300,134325650,27250,27250,27250,27250,0
|
|
20231206,111200,134325650,27250,27250,27250,27250,3
|
|
20231206,111100,134243900,27250,27250,27250,27250,16
|
|
20231206,111000,133807900,27250,27300,27300,27250,5
|
|
20231206,110900,133671500,27250,27250,27250,27250,1
|
|
20231206,110800,133644250,27250,27250,27250,27250,0
|
|
20231206,110700,133644250,27250,27250,27350,27250,19
|
|
20231206,110600,133126250,27300,27300,27300,27300,4
|
|
20231206,110500,133017050,27300,27300,27350,27300,7
|
|
20231206,110400,132825900,27300,27300,27300,27300,16
|
|
20231206,110300,132389100,27300,27300,27300,27300,20
|
|
20231206,110200,131843100,27300,27350,27350,27300,11
|
|
20231206,110100,131542600,27300,27350,27350,27300,11
|
|
20231206,110000,131241800,27350,27300,27350,27300,47
|
|
20231206,105900,129958550,27300,27200,27300,27200,14
|
|
20231206,105800,129576450,27250,27250,27300,27250,59
|
|
20231206,105700,127968450,27250,27250,27250,27200,270
|
|
20231206,105600,120611100,27250,27250,27250,27250,356
|
|
20231206,105500,110910100,27250,27250,27250,27250,0
|
|
20231206,105400,110910100,27250,27250,27250,27250,0
|
|
20231206,105300,110910100,27250,27250,27250,27250,21
|
|
20231206,105200,110337850,27300,27300,27300,27300,1
|
|
20231206,105100,110310550,27250,27250,27250,27250,0
|
|
20231206,105000,110310550,27250,27250,27250,27250,14
|
|
20231206,104900,109929050,27300,27300,27300,27300,294
|
|
20231206,104800,101902850,27300,27300,27300,27300,3
|
|
20231206,104700,101820950,27300,27350,27350,27300,20
|
|
20231206,104600,101274800,27350,27350,27350,27350,3
|
|
20231206,104500,101192750,27300,27300,27300,27300,6
|
|
20231206,104400,101028950,27350,27350,27350,27350,1
|
|
20231206,104300,101001600,27300,27300,27300,27300,16
|
|
20231206,104200,100564800,27300,27300,27300,27300,1
|
|
20231206,104100,100537500,27300,27300,27300,27300,0
|
|
20231206,104000,100537500,27300,27350,27350,27300,6
|
|
20231206,103900,100373650,27300,27300,27300,27300,15
|
|
20231206,103800,99964150,27300,27300,27300,27300,3
|
|
20231206,103700,99882250,27300,27300,27300,27300,1
|
|
20231206,103600,99854950,27300,27300,27300,27300,19
|
|
20231206,103500,99336250,27300,27300,27300,27300,0
|
|
20231206,103400,99336250,27300,27300,27300,27300,13
|
|
20231206,103300,98981350,27300,27300,27300,27300,13
|
|
20231206,103200,98626450,27350,27300,27350,27250,18
|
|
20231206,103100,98134700,27250,27250,27250,27250,20
|
|
20231206,103000,97589700,27250,27250,27250,27250,7
|
|
20231206,102900,97398950,27250,27250,27250,27250,16
|
|
20231206,102800,96962950,27250,27250,27250,27250,0
|
|
20231206,102700,96962950,27250,27250,27250,27250,5
|
|
20231206,102600,96826700,27250,27250,27250,27250,1
|
|
20231206,102500,96799450,27250,27250,27250,27250,13
|
|
20231206,102400,96445200,27250,27250,27300,27250,5
|
|
20231206,102300,96308900,27250,27250,27250,27250,8
|
|
20231206,102200,96090900,27300,27300,27300,27300,30
|
|
20231206,102100,95271900,27300,27300,27300,27300,2
|
|
20231206,102000,95217300,27300,27300,27300,27300,0
|
|
20231206,101900,95217300,27300,27300,27300,27300,19
|
|
20231206,101800,94698600,27300,27300,27300,27300,2
|
|
20231206,101700,94644000,27350,27350,27350,27350,0
|
|
20231206,101600,94644000,27350,27300,27350,27300,35
|
|
20231206,101500,93686850,27300,27300,27300,27300,16
|
|
20231206,101400,93250050,27300,27300,27300,27300,5
|
|
20231206,101300,93113550,27300,27300,27300,27300,18
|
|
20231206,101200,92622150,27350,27350,27350,27350,0
|
|
20231206,101100,92622150,27350,27300,27350,27300,50
|
|
20231206,101000,91257100,27300,27300,27300,27300,8
|
|
20231206,100900,91038700,27300,27300,27300,27300,152
|
|
20231206,100800,86889100,27300,27250,27300,27250,16
|
|
20231206,100700,86453050,27300,27300,27300,27300,1
|
|
20231206,100600,86425750,27250,27250,27250,27250,5
|
|
20231206,100500,86289500,27250,27250,27250,27250,24
|
|
20231206,100400,85635500,27250,27300,27300,27250,114
|
|
20231206,100300,82524000,27300,27300,27300,27300,4
|
|
20231206,100200,82414800,27300,27350,27350,27300,288
|
|
20231206,100100,74552300,27300,27350,27350,27300,5
|
|
20231206,100000,74415750,27300,27300,27300,27300,21
|
|
20231206,095900,73842450,27350,27350,27350,27350,0
|
|
20231206,095800,73842450,27350,27350,27350,27350,12
|
|
20231206,095700,73514250,27300,27300,27300,27300,26
|
|
20231206,095600,72804450,27300,27300,27300,27300,3
|
|
20231206,095500,72722550,27300,27350,27350,27300,202
|
|
20231206,095400,67207850,27300,27300,27300,27300,70
|
|
20231206,095300,65296850,27300,27350,27350,27300,142
|
|
20231206,095200,61420200,27350,27350,27350,27350,0
|
|
20231206,095100,61420200,27350,27300,27350,27300,4
|
|
20231206,095000,61310900,27300,27300,27300,27300,14
|
|
20231206,094900,60928700,27350,27350,27350,27350,2
|
|
20231206,094800,60874000,27300,27300,27300,27300,140
|
|
20231206,094700,57052000,27300,27300,27300,27300,0
|
|
20231206,094600,57052000,27300,27350,27350,27300,23
|
|
20231206,094500,56423750,27350,27350,27350,27350,1
|
|
20231206,094400,56396400,27300,27300,27300,27300,8
|
|
20231206,094300,56178000,27300,27300,27300,27300,235
|
|
20231206,094200,49762500,27300,27300,27300,27300,2
|
|
20231206,094100,49707900,27350,27300,27350,27300,45
|
|
20231206,094000,48477650,27300,27300,27300,27300,5
|
|
20231206,093900,48341150,27300,27300,27300,27300,13
|
|
20231206,093800,47986250,27250,27250,27250,27250,20
|
|
20231206,093700,47441250,27250,27250,27250,27250,2
|
|
20231206,093600,47386750,27250,27250,27250,27250,13
|
|
20231206,093500,47032500,27250,27250,27250,27250,4
|
|
20231206,093400,46923500,27250,27250,27250,27250,0
|
|
20231206,093300,46923500,27250,27300,27300,27250,9
|
|
20231206,093200,46678000,27300,27300,27300,27300,49
|
|
20231206,093100,45340300,27350,27350,27350,27350,542
|
|
20231206,093000,30516600,27350,27350,27350,27350,21
|
|
20231206,092900,29942250,27350,27350,27350,27350,15
|
|
20231206,092800,29532000,27350,27350,27350,27350,0
|
|
20231206,092700,29532000,27350,27350,27350,27350,0
|
|
20231206,092600,29532000,27350,27350,27350,27350,13
|
|
20231206,092500,29176450,27400,27450,27450,27400,110
|
|
20231206,092400,26162200,27450,27450,27450,27450,0
|
|
20231206,092300,26162200,27450,27450,27450,27450,2
|
|
20231206,092200,26107300,27350,27350,27350,27350,195
|
|
20231206,092100,20774050,27350,27400,27400,27350,7
|
|
20231206,092000,20582500,27400,27400,27400,27400,48
|
|
20231206,091900,19267300,27400,27400,27400,27400,1
|
|
20231206,091800,19239900,27350,27400,27400,27350,14
|
|
20231206,091700,18856750,27350,27350,27350,27350,0
|
|
20231206,091600,18856750,27350,27350,27350,27350,7
|
|
20231206,091500,18665300,27350,27350,27350,27350,13
|
|
20231206,091400,18309750,27350,27350,27350,27350,0
|
|
20231206,091300,18309750,27350,27350,27350,27350,91
|
|
20231206,091200,15820900,27450,27350,27450,27350,46
|
|
20231206,091100,14558800,27350,27450,27450,27350,25
|
|
20231206,091000,13874650,27450,27450,27450,27450,50
|
|
20231206,090900,12502150,27450,27450,27450,27450,0
|
|
20231206,090800,12502150,27450,27450,27450,27450,20
|
|
20231206,090700,11953150,27450,27450,27450,27450,0
|
|
20231206,090600,11953150,27450,27350,27450,27350,27
|
|
20231206,090500,11214000,27350,27350,27350,27350,30
|
|
20231206,090400,10393500,27350,27350,27350,27350,0
|
|
20231206,090300,10393500,27350,27350,27350,27350,144
|
|
20231206,090200,6455100,27350,27350,27350,27350,63
|
|
20231206,090100,4732050,27400,27350,27400,27350,91
|
|
20231206,090000,2242700,27350,27350,27350,27350,82
|