717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205400,563957550,27050,27050,27050,27050,575
|
|
20231207,205300,563957550,27050,27050,27050,27050,0
|
|
20231207,205200,563957550,27050,27050,27050,27050,0
|
|
20231207,205100,563957550,27050,27050,27050,27050,0
|
|
20231207,205000,563957550,27050,27050,27050,27050,0
|
|
20231207,204900,563957550,27050,27050,27050,27050,0
|
|
20231207,204800,563957550,27050,27050,27050,27050,0
|
|
20231207,204700,563957550,27050,27050,27050,27050,0
|
|
20231207,204600,563957550,27050,27050,27050,27050,0
|
|
20231207,204500,563957550,27050,27050,27050,27050,0
|
|
20231207,204400,563957550,27050,27050,27050,27050,0
|
|
20231207,204300,563957550,27050,27050,27050,27050,0
|
|
20231207,204200,563957550,27050,27050,27050,27050,0
|
|
20231207,204100,563957550,27050,27050,27050,27050,0
|
|
20231207,204000,563957550,27050,27050,27050,27050,0
|
|
20231207,203900,563957550,27050,27050,27050,27050,0
|
|
20231207,203800,563957550,27050,27050,27050,27050,0
|
|
20231207,203700,563957550,27050,27050,27050,27050,0
|
|
20231207,203600,563957550,27050,27050,27050,27050,0
|
|
20231207,203500,563957550,27050,27050,27050,27050,0
|
|
20231207,203400,563957550,27050,27050,27050,27050,0
|
|
20231207,203300,563957550,27050,27050,27050,27050,0
|
|
20231207,203200,563957550,27050,27050,27050,27050,0
|
|
20231207,203100,563957550,27050,27050,27050,27050,0
|
|
20231207,203000,563957550,27050,27050,27050,27050,0
|
|
20231207,202900,563957550,27050,27050,27050,27050,0
|
|
20231207,202800,563957550,27050,27050,27050,27050,0
|
|
20231207,202700,563957550,27050,27050,27050,27050,0
|
|
20231207,202600,563957550,27050,27050,27050,27050,0
|
|
20231207,202500,563957550,27050,27050,27050,27050,0
|
|
20231207,202400,563957550,27050,27050,27050,27050,575
|
|
20231207,202300,563957550,27050,27050,27050,27050,0
|
|
20231207,202200,563957550,27050,27050,27050,27050,0
|
|
20231207,202100,563957550,27050,27050,27050,27050,0
|
|
20231207,202000,563957550,27050,27050,27050,27050,0
|
|
20231207,201900,563957550,27050,27050,27050,27050,0
|
|
20231207,201800,563957550,27050,27050,27050,27050,0
|
|
20231207,201700,563957550,27050,27050,27050,27050,0
|
|
20231207,201600,563957550,27050,27050,27050,27050,0
|
|
20231207,201500,563957550,27050,27050,27050,27050,0
|
|
20231207,201400,563957550,27050,27050,27050,27050,0
|
|
20231207,201300,563957550,27050,27050,27050,27050,0
|
|
20231207,201200,563957550,27050,27050,27050,27050,0
|
|
20231207,201100,563957550,27050,27050,27050,27050,0
|
|
20231207,201000,563957550,27050,27050,27050,27050,0
|
|
20231207,200900,563957550,27050,27050,27050,27050,0
|
|
20231207,200800,563957550,27050,27050,27050,27050,0
|
|
20231207,200700,563957550,27050,27050,27050,27050,0
|
|
20231207,200600,563957550,27050,27050,27050,27050,0
|
|
20231207,200500,563957550,27050,27050,27050,27050,0
|
|
20231207,200400,563957550,27050,27050,27050,27050,0
|
|
20231207,200300,563957550,27050,27050,27050,27050,0
|
|
20231207,200200,563957550,27050,27050,27050,27050,0
|
|
20231207,200100,563957550,27050,27050,27050,27050,0
|
|
20231207,200000,563957550,27050,27050,27050,27050,0
|
|
20231207,195900,563957550,27050,27050,27050,27050,0
|
|
20231207,195800,563957550,27050,27050,27050,27050,0
|
|
20231207,195700,563957550,27050,27050,27050,27050,0
|
|
20231207,195600,563957550,27050,27050,27050,27050,0
|
|
20231207,195500,563957550,27050,27050,27050,27050,0
|
|
20231207,195400,563957550,27050,27050,27050,27050,575
|
|
20231207,195300,563957550,27050,27050,27050,27050,0
|
|
20231207,195200,563957550,27050,27050,27050,27050,0
|
|
20231207,195100,563957550,27050,27050,27050,27050,0
|
|
20231207,195000,563957550,27050,27050,27050,27050,0
|
|
20231207,194900,563957550,27050,27050,27050,27050,0
|
|
20231207,194800,563957550,27050,27050,27050,27050,0
|
|
20231207,194700,563957550,27050,27050,27050,27050,0
|
|
20231207,194600,563957550,27050,27050,27050,27050,0
|
|
20231207,194500,563957550,27050,27050,27050,27050,0
|
|
20231207,194400,563957550,27050,27050,27050,27050,0
|
|
20231207,194300,563957550,27050,27050,27050,27050,0
|
|
20231207,194200,563957550,27050,27050,27050,27050,0
|
|
20231207,194100,563957550,27050,27050,27050,27050,0
|
|
20231207,194000,563957550,27050,27050,27050,27050,0
|
|
20231207,193900,563957550,27050,27050,27050,27050,0
|
|
20231207,193800,563957550,27050,27050,27050,27050,0
|
|
20231207,193700,563957550,27050,27050,27050,27050,0
|
|
20231207,193600,563957550,27050,27050,27050,27050,0
|
|
20231207,193500,563957550,27050,27050,27050,27050,0
|
|
20231207,193400,563957550,27050,27050,27050,27050,0
|
|
20231207,193300,563957550,27050,27050,27050,27050,0
|
|
20231207,193200,563957550,27050,27050,27050,27050,0
|
|
20231207,193100,563957550,27050,27050,27050,27050,0
|
|
20231207,193000,563957550,27050,27050,27050,27050,0
|
|
20231207,192900,563957550,27050,27050,27050,27050,0
|
|
20231207,192800,563957550,27050,27050,27050,27050,0
|
|
20231207,192700,563957550,27050,27050,27050,27050,0
|
|
20231207,192600,563957550,27050,27050,27050,27050,0
|
|
20231207,192500,563957550,27050,27050,27050,27050,0
|
|
20231207,192400,563957550,27050,27050,27050,27050,575
|
|
20231207,192300,563957550,27050,27050,27050,27050,0
|
|
20231207,192200,563957550,27050,27050,27050,27050,0
|
|
20231207,192100,563957550,27050,27050,27050,27050,0
|
|
20231207,192000,563957550,27050,27050,27050,27050,0
|
|
20231207,191900,563957550,27050,27050,27050,27050,0
|
|
20231207,191800,563957550,27050,27050,27050,27050,0
|
|
20231207,191700,563957550,27050,27050,27050,27050,0
|
|
20231207,191600,563957550,27050,27050,27050,27050,0
|
|
20231207,191500,563957550,27050,27050,27050,27050,0
|
|
20231207,191400,563957550,27050,27050,27050,27050,0
|
|
20231207,191300,563957550,27050,27050,27050,27050,0
|
|
20231207,191200,563957550,27050,27050,27050,27050,0
|
|
20231207,191100,563957550,27050,27050,27050,27050,0
|
|
20231207,191000,563957550,27050,27050,27050,27050,0
|
|
20231207,190900,563957550,27050,27050,27050,27050,0
|
|
20231207,190800,563957550,27050,27050,27050,27050,0
|
|
20231207,190700,563957550,27050,27050,27050,27050,0
|
|
20231207,190600,563957550,27050,27050,27050,27050,0
|
|
20231207,190500,563957550,27050,27050,27050,27050,0
|
|
20231207,190400,563957550,27050,27050,27050,27050,0
|
|
20231207,190300,563957550,27050,27050,27050,27050,0
|
|
20231207,190200,563957550,27050,27050,27050,27050,0
|
|
20231207,190100,563957550,27050,27050,27050,27050,0
|
|
20231207,190000,563957550,27050,27050,27050,27050,0
|
|
20231207,185900,563957550,27050,27050,27050,27050,0
|
|
20231207,185800,563957550,27050,27050,27050,27050,0
|
|
20231207,185700,563957550,27050,27050,27050,27050,0
|
|
20231207,185600,563957550,27050,27050,27050,27050,0
|
|
20231207,185500,563957550,27050,27050,27050,27050,0
|
|
20231207,185400,563957550,27050,27050,27050,27050,575
|
|
20231207,185300,563957550,27050,27050,27050,27050,0
|
|
20231207,185200,563957550,27050,27050,27050,27050,0
|
|
20231207,185100,563957550,27050,27050,27050,27050,0
|
|
20231207,185000,563957550,27050,27050,27050,27050,0
|
|
20231207,184900,563957550,27050,27050,27050,27050,0
|
|
20231207,184800,563957550,27050,27050,27050,27050,0
|
|
20231207,184700,563957550,27050,27050,27050,27050,0
|
|
20231207,184600,563957550,27050,27050,27050,27050,0
|
|
20231207,184500,563957550,27050,27050,27050,27050,0
|
|
20231207,184400,563957550,27050,27050,27050,27050,0
|
|
20231207,184300,563957550,27050,27050,27050,27050,0
|
|
20231207,184200,563957550,27050,27050,27050,27050,0
|
|
20231207,184100,563957550,27050,27050,27050,27050,0
|
|
20231207,184000,563957550,27050,27050,27050,27050,0
|
|
20231207,183900,563957550,27050,27050,27050,27050,0
|
|
20231207,183800,563957550,27050,27050,27050,27050,0
|
|
20231207,183700,563957550,27050,27050,27050,27050,0
|
|
20231207,183600,563957550,27050,27050,27050,27050,0
|
|
20231207,183500,563957550,27050,27050,27050,27050,0
|
|
20231207,183400,563957550,27050,27050,27050,27050,0
|
|
20231207,183300,563957550,27050,27050,27050,27050,0
|
|
20231207,183200,563957550,27050,27050,27050,27050,0
|
|
20231207,183100,563957550,27050,27050,27050,27050,0
|
|
20231207,183000,563957550,27050,27050,27050,27050,0
|
|
20231207,182900,563957550,27050,27050,27050,27050,0
|
|
20231207,182800,563957550,27050,27050,27050,27050,0
|
|
20231207,182700,563957550,27050,27050,27050,27050,0
|
|
20231207,182600,563957550,27050,27050,27050,27050,0
|
|
20231207,182500,563957550,27050,27050,27050,27050,0
|
|
20231207,182400,563957550,27050,27050,27050,27050,575
|
|
20231207,182300,563957550,27050,27050,27050,27050,0
|
|
20231207,182200,563957550,27050,27050,27050,27050,0
|
|
20231207,182100,563957550,27050,27050,27050,27050,0
|
|
20231207,182000,563957550,27050,27050,27050,27050,0
|
|
20231207,181900,563957550,27050,27050,27050,27050,0
|
|
20231207,181800,563957550,27050,27050,27050,27050,0
|
|
20231207,181700,563957550,27050,27050,27050,27050,0
|
|
20231207,181600,563957550,27050,27050,27050,27050,0
|
|
20231207,181500,563957550,27050,27050,27050,27050,0
|
|
20231207,181400,563957550,27050,27050,27050,27050,0
|
|
20231207,181300,563957550,27050,27050,27050,27050,0
|
|
20231207,181200,563957550,27050,27050,27050,27050,0
|
|
20231207,181100,563957550,27050,27050,27050,27050,0
|
|
20231207,181000,563957550,27050,27050,27050,27050,0
|
|
20231207,180900,563957550,27050,27050,27050,27050,0
|
|
20231207,180800,563957550,27050,27050,27050,27050,0
|
|
20231207,180700,563957550,27050,27050,27050,27050,0
|
|
20231207,180600,563957550,27050,27050,27050,27050,0
|
|
20231207,180500,563957550,27050,27050,27050,27050,0
|
|
20231207,180400,563957550,27050,27050,27050,27050,0
|
|
20231207,180300,563957550,27050,27050,27050,27050,0
|
|
20231207,180200,563957550,27050,27050,27050,27050,0
|
|
20231207,180100,563957550,27050,27050,27050,27050,0
|
|
20231207,180000,563957550,27050,27050,27050,27050,0
|
|
20231207,175900,563957550,27050,27050,27050,27050,0
|
|
20231207,175800,563957550,27050,27050,27050,27050,0
|
|
20231207,175700,563957550,27050,27050,27050,27050,0
|
|
20231207,175600,563957550,27050,27050,27050,27050,0
|
|
20231207,175500,563957550,27050,27050,27050,27050,0
|
|
20231207,175400,563957550,27050,27050,27050,27050,575
|
|
20231207,175300,563957550,27050,27050,27050,27050,0
|
|
20231207,175200,563957550,27050,27050,27050,27050,0
|
|
20231207,175100,563957550,27050,27050,27050,27050,0
|
|
20231207,175000,563957550,27050,27050,27050,27050,0
|
|
20231207,174900,563957550,27050,27050,27050,27050,0
|
|
20231207,174800,563957550,27050,27050,27050,27050,0
|
|
20231207,174700,563957550,27050,27050,27050,27050,0
|
|
20231207,174600,563957550,27050,27050,27050,27050,0
|
|
20231207,174500,563957550,27050,27050,27050,27050,0
|
|
20231207,174400,563957550,27050,27050,27050,27050,0
|
|
20231207,174300,563957550,27050,27050,27050,27050,0
|
|
20231207,174200,563957550,27050,27050,27050,27050,0
|
|
20231207,174100,563957550,27050,27050,27050,27050,0
|
|
20231207,174000,563957550,27050,27050,27050,27050,0
|
|
20231207,173900,563957550,27050,27050,27050,27050,0
|
|
20231207,173800,563957550,27050,27050,27050,27050,0
|
|
20231207,173700,563957550,27050,27050,27050,27050,0
|
|
20231207,173600,563957550,27050,27050,27050,27050,0
|
|
20231207,173500,563957550,27050,27050,27050,27050,0
|
|
20231207,173400,563957550,27050,27050,27050,27050,0
|
|
20231207,173300,563957550,27050,27050,27050,27050,0
|
|
20231207,173200,563957550,27050,27050,27050,27050,0
|
|
20231207,173100,563957550,27050,27050,27050,27050,0
|
|
20231207,173000,563957550,27050,27050,27050,27050,0
|
|
20231207,172900,563957550,27050,27050,27050,27050,0
|
|
20231207,172800,563957550,27050,27050,27050,27050,0
|
|
20231207,172700,563957550,27050,27050,27050,27050,0
|
|
20231207,172600,563957550,27050,27050,27050,27050,0
|
|
20231207,172500,563957550,27050,27050,27050,27050,0
|
|
20231207,172400,563957550,27050,27050,27050,27050,575
|
|
20231207,172300,563957550,27050,27050,27050,27050,0
|
|
20231207,172200,563957550,27050,27050,27050,27050,0
|
|
20231207,172100,563957550,27050,27050,27050,27050,0
|
|
20231207,172000,563957550,27050,27050,27050,27050,0
|
|
20231207,171900,563957550,27050,27050,27050,27050,0
|
|
20231207,171800,563957550,27050,27050,27050,27050,0
|
|
20231207,171700,563957550,27050,27050,27050,27050,0
|
|
20231207,171600,563957550,27050,27050,27050,27050,0
|
|
20231207,171500,563957550,27050,27050,27050,27050,0
|
|
20231207,171400,563957550,27050,27050,27050,27050,0
|
|
20231207,171300,563957550,27050,27050,27050,27050,0
|
|
20231207,171200,563957550,27050,27050,27050,27050,0
|
|
20231207,171100,563957550,27050,27050,27050,27050,0
|
|
20231207,171000,563957550,27050,27050,27050,27050,0
|
|
20231207,170900,563957550,27050,27050,27050,27050,0
|
|
20231207,170800,563957550,27050,27050,27050,27050,0
|
|
20231207,170700,563957550,27050,27050,27050,27050,0
|
|
20231207,170600,563957550,27050,27050,27050,27050,0
|
|
20231207,170500,563957550,27050,27050,27050,27050,0
|
|
20231207,170400,563957550,27050,27050,27050,27050,0
|
|
20231207,170300,563957550,27050,27050,27050,27050,0
|
|
20231207,170200,563957550,27050,27050,27050,27050,0
|
|
20231207,170100,563957550,27050,27050,27050,27050,0
|
|
20231207,170000,563957550,27050,27050,27050,27050,0
|
|
20231207,165900,563957550,27050,27050,27050,27050,0
|
|
20231207,165800,563957550,27050,27050,27050,27050,0
|
|
20231207,165700,563957550,27050,27050,27050,27050,0
|
|
20231207,165600,563957550,27050,27050,27050,27050,0
|
|
20231207,165500,563957550,27050,27050,27050,27050,0
|
|
20231207,165400,563957550,27050,27050,27050,27050,575
|
|
20231207,165300,563957550,27050,27050,27050,27050,0
|
|
20231207,165200,563957550,27050,27050,27050,27050,0
|
|
20231207,165100,563957550,27050,27050,27050,27050,0
|
|
20231207,165000,563957550,27050,27050,27050,27050,0
|
|
20231207,164900,563957550,27050,27050,27050,27050,0
|
|
20231207,164800,563957550,27050,27050,27050,27050,0
|
|
20231207,164700,563957550,27050,27050,27050,27050,0
|
|
20231207,164600,563957550,27050,27050,27050,27050,0
|
|
20231207,164500,563957550,27050,27050,27050,27050,0
|
|
20231207,164400,563957550,27050,27050,27050,27050,0
|
|
20231207,164300,563957550,27050,27050,27050,27050,0
|
|
20231207,164200,563957550,27050,27050,27050,27050,0
|
|
20231207,164100,563957550,27050,27050,27050,27050,0
|
|
20231207,164000,563957550,27050,27050,27050,27050,0
|
|
20231207,163900,563957550,27050,27050,27050,27050,0
|
|
20231207,163800,563957550,27050,27050,27050,27050,0
|
|
20231207,163700,563957550,27050,27050,27050,27050,0
|
|
20231207,163600,563957550,27050,27050,27050,27050,0
|
|
20231207,163500,563957550,27050,27050,27050,27050,0
|
|
20231207,163400,563957550,27050,27050,27050,27050,0
|
|
20231207,163300,563957550,27050,27050,27050,27050,0
|
|
20231207,163200,563957550,27050,27050,27050,27050,0
|
|
20231207,163100,563957550,27050,27050,27050,27050,0
|
|
20231207,163000,563957550,27050,27050,27050,27050,0
|
|
20231207,162900,563957550,27050,27050,27050,27050,0
|
|
20231207,162800,563957550,27050,27050,27050,27050,0
|
|
20231207,162700,563957550,27050,27050,27050,27050,0
|
|
20231207,162600,563957550,27050,27050,27050,27050,0
|
|
20231207,162500,563957550,27050,27050,27050,27050,0
|
|
20231207,162400,563957550,27050,27050,27050,27050,575
|
|
20231207,162300,563957550,27050,27050,27050,27050,0
|
|
20231207,162200,563957550,27050,27050,27050,27050,0
|
|
20231207,162100,563957550,27050,27050,27050,27050,0
|
|
20231207,162000,563957550,27050,27050,27050,27050,0
|
|
20231207,161900,563957550,27050,27050,27050,27050,0
|
|
20231207,161800,563957550,27050,27050,27050,27050,0
|
|
20231207,161700,563957550,27050,27050,27050,27050,0
|
|
20231207,161600,563957550,27050,27050,27050,27050,0
|
|
20231207,161500,563957550,27050,27050,27050,27050,0
|
|
20231207,161400,563957550,27050,27050,27050,27050,0
|
|
20231207,161300,563957550,27050,27050,27050,27050,0
|
|
20231207,161200,563957550,27050,27050,27050,27050,0
|
|
20231207,161100,563957550,27050,27050,27050,27050,0
|
|
20231207,161000,563957550,27050,27050,27050,27050,0
|
|
20231207,160900,563957550,27050,27050,27050,27050,0
|
|
20231207,160800,563957550,27050,27050,27050,27050,0
|
|
20231207,160700,563957550,27050,27050,27050,27050,0
|
|
20231207,160600,563957550,27050,27050,27050,27050,0
|
|
20231207,160500,563957550,27050,27050,27050,27050,0
|
|
20231207,160400,563957550,27050,27050,27050,27050,0
|
|
20231207,160300,563957550,27050,27050,27050,27050,0
|
|
20231207,160200,563957550,27050,27050,27050,27050,0
|
|
20231207,160100,563957550,27050,27050,27050,27050,0
|
|
20231207,160000,563957550,27050,27050,27050,27050,0
|
|
20231207,155900,563957550,27050,27050,27050,27050,0
|
|
20231207,155800,563957550,27050,27050,27050,27050,0
|
|
20231207,155700,563957550,27050,27050,27050,27050,0
|
|
20231207,155600,563957550,27050,27050,27050,27050,0
|
|
20231207,155500,563957550,27050,27050,27050,27050,0
|
|
20231207,155400,563957550,27050,27050,27050,27050,575
|
|
20231207,155300,563957550,27050,27050,27050,27050,0
|
|
20231207,155200,563957550,27050,27050,27050,27050,0
|
|
20231207,155100,563957550,27050,27050,27050,27050,0
|
|
20231207,155000,563957550,27050,27050,27050,27050,0
|
|
20231207,154900,563957550,27050,27050,27050,27050,0
|
|
20231207,154800,563957550,27050,27050,27050,27050,0
|
|
20231207,154700,563957550,27050,27050,27050,27050,0
|
|
20231207,154600,563957550,27050,27050,27050,27050,0
|
|
20231207,154500,563957550,27050,27050,27050,27050,0
|
|
20231207,154400,563957550,27050,27050,27050,27050,0
|
|
20231207,154300,563957550,27050,27050,27050,27050,0
|
|
20231207,154200,563957550,27050,27050,27050,27050,0
|
|
20231207,154100,563957550,27050,27050,27050,27050,0
|
|
20231207,154000,563957550,27050,27050,27050,27050,0
|
|
20231207,153900,563957550,27050,27050,27050,27050,0
|
|
20231207,153800,563957550,27050,27050,27050,27050,0
|
|
20231207,153700,563957550,27050,27050,27050,27050,0
|
|
20231207,153600,563957550,27050,27050,27050,27050,0
|
|
20231207,153500,563957550,27050,27050,27050,27050,0
|
|
20231207,153400,563957550,27050,27050,27050,27050,0
|
|
20231207,153300,563957550,27050,27050,27050,27050,0
|
|
20231207,153200,563957550,27050,27050,27050,27050,0
|
|
20231207,153100,563957550,27050,27050,27050,27050,0
|
|
20231207,153000,563957550,27050,27050,27050,27050,575
|
|
20231207,152900,548403800,27100,27100,27100,27100,0
|
|
20231207,152800,548403800,27100,27100,27100,27100,0
|
|
20231207,152700,548403800,27100,27100,27100,27100,0
|
|
20231207,152600,548403800,27100,27100,27100,27100,0
|
|
20231207,152500,548403800,27100,27100,27100,27100,0
|
|
20231207,152400,548403800,27100,27100,27100,27100,0
|
|
20231207,152300,548403800,27100,27100,27100,27100,0
|
|
20231207,152200,548403800,27100,27100,27100,27100,0
|
|
20231207,152100,548403800,27100,27100,27100,27100,0
|
|
20231207,152000,548403800,27100,27100,27100,27100,0
|
|
20231207,151900,548403800,27100,27100,27100,27050,9
|
|
20231207,151800,548160150,27100,27050,27100,27050,3
|
|
20231207,151700,548078950,27100,27100,27100,27100,110
|
|
20231207,151600,545097950,27100,27050,27100,27050,5
|
|
20231207,151500,544962650,27100,27100,27100,27100,2
|
|
20231207,151400,544908450,27050,27050,27050,27050,0
|
|
20231207,151300,544908450,27050,27050,27050,27050,1
|
|
20231207,151200,544881400,27100,27100,27100,27100,0
|
|
20231207,151100,544881400,27100,27100,27100,27100,5
|
|
20231207,151000,544745900,27100,27100,27100,27100,1
|
|
20231207,150900,544718800,27050,27050,27050,27050,0
|
|
20231207,150800,544718800,27050,27050,27050,27050,2
|
|
20231207,150700,544664700,27100,27100,27100,27100,0
|
|
20231207,150600,544664700,27100,27100,27100,27100,10
|
|
20231207,150500,544393700,27100,27100,27100,27100,0
|
|
20231207,150400,544393700,27100,27100,27100,27100,155
|
|
20231207,150300,540193200,27050,27050,27050,27050,1
|
|
20231207,150200,540166150,27050,27050,27050,27050,0
|
|
20231207,150100,540166150,27050,27050,27050,27050,2
|
|
20231207,150000,540112050,27050,27050,27050,27050,0
|
|
20231207,145900,540112050,27050,27100,27100,27050,33
|
|
20231207,145800,539219300,27050,27050,27050,27050,1
|
|
20231207,145700,539192250,27050,27050,27050,27050,0
|
|
20231207,145600,539192250,27050,27050,27050,27050,30
|
|
20231207,145500,538380750,27050,27050,27050,27050,0
|
|
20231207,145400,538380750,27050,27050,27050,27050,5
|
|
20231207,145300,538245500,27050,27050,27050,27050,81
|
|
20231207,145200,536054450,27100,27100,27100,27100,1
|
|
20231207,145100,536027350,27050,27050,27050,27050,1
|
|
20231207,145000,536000300,27050,27000,27050,27000,58
|
|
20231207,144900,534431850,27000,27050,27050,27000,31
|
|
20231207,144800,533594800,27050,27050,27050,27050,0
|
|
20231207,144700,533594800,27050,27050,27050,27050,0
|
|
20231207,144600,533594800,27050,27000,27050,27000,31
|
|
20231207,144500,532757750,27050,27050,27050,27050,0
|
|
20231207,144400,532757750,27050,27000,27050,27000,14
|
|
20231207,144300,532379100,27000,27000,27000,27000,0
|
|
20231207,144200,532379100,27000,27050,27050,27000,29
|
|
20231207,144100,531596050,27050,27050,27050,27050,0
|
|
20231207,144000,531596050,27050,27050,27050,27050,1
|
|
20231207,143900,531569000,27050,27000,27050,27000,40
|
|
20231207,143800,530488500,27000,27000,27000,27000,368
|
|
20231207,143700,520552500,27050,27050,27050,27050,3
|
|
20231207,143600,520471350,27000,27000,27000,27000,69
|
|
20231207,143500,518608350,27050,27100,27100,27050,162
|
|
20231207,143400,514225800,27100,27050,27100,27050,2
|
|
20231207,143300,514171650,27050,27050,27050,27050,0
|
|
20231207,143200,514171650,27050,27050,27050,27050,29
|
|
20231207,143100,513387200,27050,27050,27050,27050,3
|
|
20231207,143000,513306050,27050,27050,27050,27050,0
|
|
20231207,142900,513306050,27050,27050,27050,27050,32
|
|
20231207,142800,512440450,27100,27100,27100,27100,1
|
|
20231207,142700,512413350,27050,27050,27050,27050,1
|
|
20231207,142600,512386300,27050,27050,27050,27050,28
|
|
20231207,142500,511628900,27100,27100,27100,27100,0
|
|
20231207,142400,511628900,27100,27100,27100,27100,1
|
|
20231207,142300,511601800,27050,27050,27050,27050,1
|
|
20231207,142200,511574750,27050,27050,27050,27050,30
|
|
20231207,142100,510763250,27100,27100,27100,27100,0
|
|
20231207,142000,510763250,27100,27100,27100,27100,0
|
|
20231207,141900,510763250,27100,27050,27100,27050,91
|
|
20231207,141800,508301600,27200,27050,27200,27050,486
|
|
20231207,141700,495123000,27100,27050,27100,27050,36
|
|
20231207,141600,494149150,27100,27100,27100,27100,10
|
|
20231207,141500,493878150,27050,27000,27050,27000,30
|
|
20231207,141400,493068100,27050,27050,27050,27050,0
|
|
20231207,141300,493068100,27050,27050,27050,27050,0
|
|
20231207,141200,493068100,27050,27000,27050,27000,32
|
|
20231207,141100,492204000,27050,27050,27050,27050,0
|
|
20231207,141000,492204000,27050,27050,27050,27050,1
|
|
20231207,140900,492176950,27050,27050,27050,27000,125
|
|
20231207,140800,488795950,27050,27050,27050,27050,0
|
|
20231207,140700,488795950,27050,27050,27050,27050,1
|
|
20231207,140600,488768900,27050,27050,27050,27050,0
|
|
20231207,140500,488768900,27050,27050,27050,27050,111
|
|
20231207,140400,485766350,27100,27100,27100,27100,0
|
|
20231207,140300,485766350,27100,27100,27100,27100,1
|
|
20231207,140200,485739250,27050,27050,27050,27050,31
|
|
20231207,140100,484900700,27150,27100,27150,27100,2
|
|
20231207,140000,484846450,27100,27100,27100,27100,0
|
|
20231207,135900,484846450,27100,27100,27100,27100,63
|
|
20231207,135800,483139150,27100,27100,27100,27100,10
|
|
20231207,135700,482868150,27150,27150,27150,27150,1
|
|
20231207,135600,482841000,27100,27100,27100,27100,64
|
|
20231207,135500,481106600,27050,27050,27050,27050,31
|
|
20231207,135400,480268050,27100,27100,27100,27100,1
|
|
20231207,135300,480240950,27050,27150,27150,27050,6
|
|
20231207,135200,480078350,27050,27050,27050,27050,29
|
|
20231207,135100,479293900,27100,27100,27100,27100,1
|
|
20231207,135000,479266800,27100,27100,27100,27100,2
|
|
20231207,134900,479212600,27050,27050,27050,27050,0
|
|
20231207,134800,479212600,27050,27050,27050,27050,29
|
|
20231207,134700,478428150,27150,27150,27150,27150,0
|
|
20231207,134600,478428150,27150,27150,27150,27150,0
|
|
20231207,134500,478428150,27150,27100,27150,27100,42
|
|
20231207,134400,477289450,27150,27150,27150,27150,0
|
|
20231207,134300,477289450,27150,27100,27150,27100,2
|
|
20231207,134200,477235200,27100,27100,27100,27100,55
|
|
20231207,134100,475744700,27050,27050,27050,27050,30
|
|
20231207,134000,474933200,27050,27050,27050,27050,1
|
|
20231207,133900,474906150,27100,27100,27100,27100,0
|
|
20231207,133800,474906150,27100,27050,27100,27050,30
|
|
20231207,133700,474094600,27100,27100,27100,27100,0
|
|
20231207,133600,474094600,27100,27100,27100,27100,0
|
|
20231207,133500,474094600,27100,27100,27100,27100,59
|
|
20231207,133400,472495700,27150,27150,27150,27150,0
|
|
20231207,133300,472495700,27150,27150,27150,27150,9
|
|
20231207,133200,472251350,27150,27150,27150,27150,1
|
|
20231207,133100,472224200,27100,27100,27100,27100,29
|
|
20231207,133000,471438300,27100,27100,27100,27100,2
|
|
20231207,132900,471384100,27100,27100,27100,27100,0
|
|
20231207,132800,471384100,27100,27150,27150,27100,82
|
|
20231207,132700,469159400,27150,27150,27150,27150,0
|
|
20231207,132600,469159400,27150,27100,27150,27100,3
|
|
20231207,132500,469078050,27100,27100,27100,27100,29
|
|
20231207,132400,468292150,27150,27150,27150,27150,1
|
|
20231207,132300,468265000,27050,27050,27050,27050,1
|
|
20231207,132200,468237950,27050,27050,27050,27050,0
|
|
20231207,132100,468237950,27050,27050,27050,27050,29
|
|
20231207,132000,467453500,27150,27150,27150,27150,1
|
|
20231207,131900,467426350,27050,27050,27050,27050,0
|
|
20231207,131800,467426350,27050,27050,27050,27050,31
|
|
20231207,131700,466587800,27050,27050,27050,27050,0
|
|
20231207,131600,466587800,27050,27050,27050,27050,2
|
|
20231207,131500,466533700,27050,27050,27050,27050,0
|
|
20231207,131400,466533700,27050,27100,27100,27050,30
|
|
20231207,131300,465722150,27100,27100,27100,27100,88
|
|
20231207,131200,463337350,27100,27100,27100,27100,0
|
|
20231207,131100,463337350,27100,27100,27100,27100,106
|
|
20231207,131000,460464750,27200,27200,27200,27200,9
|
|
20231207,130900,460219950,27200,27100,27200,27100,168
|
|
20231207,130800,455666700,27100,27050,27100,27050,30
|
|
20231207,130700,454855150,27100,27100,27100,27100,1
|
|
20231207,130600,454828050,27050,27050,27050,27050,2
|
|
20231207,130500,454773950,27050,27050,27050,27050,59
|
|
20231207,130400,453178000,27050,27050,27050,27050,13
|
|
20231207,130300,452826350,27100,27100,27100,27100,0
|
|
20231207,130200,452826350,27100,27100,27100,27100,0
|
|
20231207,130100,452826350,27100,27050,27100,27050,39
|
|
20231207,130000,451771350,27000,27000,27000,27000,0
|
|
20231207,125900,451771350,27000,27000,27000,27000,1
|
|
20231207,125800,451744350,27000,27000,27000,27000,0
|
|
20231207,125700,451744350,27000,27050,27100,27000,34
|
|
20231207,125600,450825850,27050,27050,27050,27050,104
|
|
20231207,125500,448012650,27050,27000,27050,27000,11
|
|
20231207,125400,447715600,27000,27000,27000,27000,30
|
|
20231207,125300,446905600,27000,27000,27000,27000,0
|
|
20231207,125200,446905600,27000,27000,27000,27000,1
|
|
20231207,125100,446878600,27000,27000,27000,27000,30
|
|
20231207,125000,446068600,27000,27000,27000,27000,30
|
|
20231207,124900,445258600,27050,27000,27050,27000,71
|
|
20231207,124800,443341550,27000,27000,27000,27000,100
|
|
20231207,124700,440641550,27000,27000,27000,27000,33
|
|
20231207,124600,439750550,27000,27000,27000,27000,0
|
|
20231207,124500,439750550,27000,27000,27000,27000,0
|
|
20231207,124400,439750550,27000,27000,27000,27000,32
|
|
20231207,124300,438886550,27050,27000,27050,27000,16
|
|
20231207,124200,438454500,27000,27000,27000,27000,1
|
|
20231207,124100,438427500,27000,27000,27000,27000,0
|
|
20231207,124000,438427500,27000,27000,27000,27000,28
|
|
20231207,123900,437671500,27050,27050,27050,27050,2
|
|
20231207,123800,437617400,27050,27050,27050,27050,0
|
|
20231207,123700,437617400,27050,27100,27100,27050,16
|
|
20231207,123600,437184550,27100,27100,27100,27100,0
|
|
20231207,123500,437184550,27100,27050,27100,27050,15
|
|
20231207,123400,436778700,27050,27050,27050,27050,30
|
|
20231207,123300,435967200,27100,27100,27100,27100,0
|
|
20231207,123200,435967200,27100,27100,27100,27100,1
|
|
20231207,123100,435940100,27050,27050,27050,27050,0
|
|
20231207,123000,435940100,27050,27050,27050,27050,30
|
|
20231207,122900,435128600,27050,27050,27050,27050,0
|
|
20231207,122800,435128600,27050,27050,27050,27050,0
|
|
20231207,122700,435128600,27050,27050,27150,27050,425
|
|
20231207,122600,423626650,27100,27100,27100,27100,0
|
|
20231207,122500,423626650,27100,27100,27100,27100,0
|
|
20231207,122400,423626650,27100,27050,27100,27050,29
|
|
20231207,122300,422842150,27100,27100,27100,27100,0
|
|
20231207,122200,422842150,27100,27100,27100,27100,0
|
|
20231207,122100,422842150,27100,27100,27100,27100,189
|
|
20231207,122000,417720250,27000,27050,27050,27000,32
|
|
20231207,121900,416856200,27000,27000,27000,27000,0
|
|
20231207,121800,416856200,27000,27000,27000,27000,3
|
|
20231207,121700,416775200,27000,27100,27100,27000,30
|
|
20231207,121600,415965100,27050,27050,27050,27050,34
|
|
20231207,121500,415045400,27050,27050,27050,27050,0
|
|
20231207,121400,415045400,27050,27050,27050,27050,1
|
|
20231207,121300,415018350,27000,27000,27000,27000,30
|
|
20231207,121200,414208350,27050,27050,27050,27050,1
|
|
20231207,121100,414181300,27050,27000,27050,27000,55
|
|
20231207,121000,412696250,27000,27000,27100,27000,51
|
|
20231207,120900,411319050,27000,27050,27050,27000,1411
|
|
20231207,120800,373221100,27050,27050,27050,27050,3
|
|
20231207,120700,373139950,27050,27050,27050,27050,30
|
|
20231207,120600,372328450,27100,27100,27100,27100,1
|
|
20231207,120500,372301350,27100,27100,27100,27100,0
|
|
20231207,120400,372301350,27100,27100,27100,27100,2
|
|
20231207,120300,372247150,27050,27050,27050,27050,28
|
|
20231207,120200,371489750,27100,27100,27100,27100,2
|
|
20231207,120100,371435550,27100,27100,27100,27100,0
|
|
20231207,120000,371435550,27100,27150,27150,27100,15
|
|
20231207,115900,371029000,27100,27100,27100,27100,0
|
|
20231207,115800,371029000,27100,27100,27100,27100,1
|
|
20231207,115700,371001900,27100,27100,27100,27100,0
|
|
20231207,115600,371001900,27100,27150,27150,27100,30
|
|
20231207,115500,370188850,27150,27150,27150,27150,23
|
|
20231207,115400,369564400,27150,27150,27150,27150,2
|
|
20231207,115300,369510100,27100,27100,27100,27100,32
|
|
20231207,115200,368642900,27100,27100,27100,27100,0
|
|
20231207,115100,368642900,27100,27100,27100,27100,2
|
|
20231207,115000,368588700,27100,27100,27100,27100,29
|
|
20231207,114900,367802800,27150,27150,27150,27150,0
|
|
20231207,114800,367802800,27150,27150,27150,27150,0
|
|
20231207,114700,367802800,27150,27100,27150,27100,11
|
|
20231207,114600,367504650,27100,27100,27100,27100,28
|
|
20231207,114500,366745850,27200,27200,27200,27200,15
|
|
20231207,114400,366337850,27150,27100,27150,27100,11
|
|
20231207,114300,366039250,27100,27100,27100,27100,29
|
|
20231207,114200,365253350,27150,27150,27150,27150,0
|
|
20231207,114100,365253350,27150,27150,27150,27150,10
|
|
20231207,114000,364981850,27150,27150,27150,27150,1
|
|
20231207,113900,364954700,27100,27100,27150,27100,32
|
|
20231207,113800,364087450,27100,27150,27150,27100,51
|
|
20231207,113700,362705300,27100,27100,27100,27100,30
|
|
20231207,113600,361892300,27100,27100,27100,27100,7
|
|
20231207,113500,361702600,27150,27150,27150,27150,1
|
|
20231207,113400,361675450,27100,27050,27100,27050,10
|
|
20231207,113300,361404500,27050,27050,27100,27050,1229
|
|
20231207,113200,328103950,27050,27050,27050,27050,1
|
|
20231207,113100,328076900,27050,27050,27050,27050,0
|
|
20231207,113000,328076900,27050,27050,27050,27050,1
|
|
20231207,112900,328049850,27000,27000,27000,27000,49
|
|
20231207,112800,326726850,27000,27000,27000,27000,0
|
|
20231207,112700,326726850,27000,27000,27000,27000,0
|
|
20231207,112600,326726850,27000,26950,27000,26950,281
|
|
20231207,112500,319153850,27000,27000,27000,27000,0
|
|
20231207,112400,319153850,27000,27000,27000,27000,0
|
|
20231207,112300,319153850,27000,26950,27000,26950,400
|
|
20231207,112200,308363850,26950,26950,26950,26950,29
|
|
20231207,112100,307582300,27000,27000,27000,27000,0
|
|
20231207,112000,307582300,27000,27000,27000,27000,1
|
|
20231207,111900,307555300,27000,27000,27000,27000,143
|
|
20231207,111800,303694300,27000,27000,27000,27000,0
|
|
20231207,111700,303694300,27000,27000,27000,27000,1
|
|
20231207,111600,303667300,27000,27050,27050,27000,30
|
|
20231207,111500,302857250,27000,27000,27000,27000,0
|
|
20231207,111400,302857250,27000,27000,27000,27000,1
|
|
20231207,111300,302830250,27050,27050,27050,27050,0
|
|
20231207,111200,302830250,27050,27100,27100,27050,4
|
|
20231207,111100,302722000,27050,27050,27050,27050,48
|
|
20231207,111000,301423600,27050,27050,27050,27050,1
|
|
20231207,110900,301396550,27000,27000,27000,27000,30
|
|
20231207,110800,300586550,27050,27050,27050,27050,3
|
|
20231207,110700,300505400,27000,27000,27000,27000,288
|
|
20231207,110600,292729400,26950,26950,26950,26950,29
|
|
20231207,110500,291947850,27000,27000,27000,27000,0
|
|
20231207,110400,291947850,27000,27000,27000,27000,0
|
|
20231207,110300,291947850,27000,27000,27000,27000,0
|
|
20231207,110200,291947850,27000,26950,27000,26950,30
|
|
20231207,110100,291139300,27000,27000,27000,27000,1
|
|
20231207,110000,291112300,26950,26950,26950,26950,23
|
|
20231207,105900,290492450,26950,26950,26950,26950,30
|
|
20231207,105800,289683950,26950,27000,27000,26950,841
|
|
20231207,105700,267016850,27000,27050,27050,26950,198
|
|
20231207,105600,261668150,27000,27000,27000,27000,149
|
|
20231207,105500,257645150,26950,26950,26950,26950,50
|
|
20231207,105400,256297650,26950,26950,26950,26950,0
|
|
20231207,105300,256297650,26950,26950,26950,26950,0
|
|
20231207,105200,256297650,26950,27000,27000,26950,26
|
|
20231207,105100,255596750,26950,26950,26950,26950,2
|
|
20231207,105000,255542850,26950,27050,27050,26950,3790
|
|
20231207,104900,153088150,27050,27050,27050,27050,29
|
|
20231207,104800,152303700,27050,27050,27050,27050,104
|
|
20231207,104700,149490500,27050,27100,27100,27050,25
|
|
20231207,104600,148814100,27100,27100,27100,27100,0
|
|
20231207,104500,148814100,27100,27100,27100,27050,58
|
|
20231207,104400,147244900,27050,27050,27050,27050,30
|
|
20231207,104300,146433400,27100,27100,27100,27100,5
|
|
20231207,104200,146297900,27050,27050,27050,27050,52
|
|
20231207,104100,144891300,27100,27100,27100,27100,0
|
|
20231207,104000,144891300,27100,27050,27100,27050,31
|
|
20231207,103900,144052300,27050,27050,27050,27050,0
|
|
20231207,103800,144052300,27050,27050,27050,27050,29
|
|
20231207,103700,143267850,27050,27100,27100,27050,27
|
|
20231207,103600,142537300,27050,27050,27050,27050,0
|
|
20231207,103500,142537300,27050,27050,27050,27050,50
|
|
20231207,103400,141184800,27050,27050,27050,27050,0
|
|
20231207,103300,141184800,27050,27050,27050,27050,32
|
|
20231207,103200,140319200,27100,27050,27100,27050,31
|
|
20231207,103100,139480600,27100,27100,27100,27100,5
|
|
20231207,103000,139345100,27100,27050,27100,27050,23
|
|
20231207,102900,138722900,27050,27050,27050,27050,101
|
|
20231207,102800,135990850,27050,27050,27050,27050,51
|
|
20231207,102700,134611300,27100,27100,27100,27100,5
|
|
20231207,102600,134475800,27100,27100,27100,27100,1
|
|
20231207,102500,134448700,27050,27050,27050,27050,52
|
|
20231207,102400,133042100,27050,27050,27050,27050,0
|
|
20231207,102300,133042100,27050,27050,27050,27050,22
|
|
20231207,102200,132447000,27100,27100,27100,27100,9
|
|
20231207,102100,132203100,27050,27050,27050,27050,29
|
|
20231207,102000,131418650,27050,27100,27100,27050,29
|
|
20231207,101900,130633850,27100,27100,27100,27100,0
|
|
20231207,101800,130633850,27100,27050,27100,27050,53
|
|
20231207,101700,129200150,27100,27100,27100,27100,1
|
|
20231207,101600,129173050,27100,27100,27100,27100,2
|
|
20231207,101500,129118850,27050,27050,27100,27050,53
|
|
20231207,101400,127685100,27100,27100,27100,27100,2
|
|
20231207,101300,127630900,27100,27050,27100,27050,27
|
|
20231207,101200,126900500,27100,27100,27100,27100,0
|
|
20231207,101100,126900500,27100,27100,27150,27100,39
|
|
20231207,101000,125843550,27100,27100,27100,27100,17
|
|
20231207,100900,125382850,27100,27100,27100,27100,0
|
|
20231207,100800,125382850,27100,27100,27100,27050,47
|
|
20231207,100700,124110250,27100,27100,27100,27100,0
|
|
20231207,100600,124110250,27100,27100,27100,27100,22
|
|
20231207,100500,123514050,27150,27100,27150,27100,31
|
|
20231207,100400,122673900,27100,27100,27100,27100,0
|
|
20231207,100300,122673900,27100,27100,27100,27100,22
|
|
20231207,100200,122077700,27150,27150,27150,27150,0
|
|
20231207,100100,122077700,27150,27100,27150,27100,52
|
|
20231207,100000,120668450,27150,27100,27150,27100,25
|
|
20231207,095900,119990850,27100,27100,27100,27100,28
|
|
20231207,095800,119232050,27050,27050,27100,27050,56
|
|
20231207,095700,117717000,27050,27050,27050,27050,0
|
|
20231207,095600,117717000,27050,27100,27100,27050,23
|
|
20231207,095500,117094800,27100,27100,27100,27100,1
|
|
20231207,095400,117067700,27100,27100,27150,27100,110
|
|
20231207,095300,114086650,27100,27100,27100,27100,22
|
|
20231207,095200,113490450,27100,27100,27100,27100,0
|
|
20231207,095100,113490450,27100,27100,27100,27100,53
|
|
20231207,095000,112054150,27150,27150,27150,27150,0
|
|
20231207,094900,112054150,27150,27100,27150,27100,32
|
|
20231207,094800,111186500,27150,27100,27150,27100,30
|
|
20231207,094700,110373450,27150,27150,27150,27150,10
|
|
20231207,094600,110101950,27100,27100,27100,27100,22
|
|
20231207,094500,109505750,27150,27150,27150,27150,39
|
|
20231207,094400,108446900,27100,27100,27100,27100,172
|
|
20231207,094300,103785700,27150,27150,27150,27150,0
|
|
20231207,094200,103785700,27150,27150,27150,27150,1
|
|
20231207,094100,103758550,27100,27100,27150,27100,52
|
|
20231207,094000,102349300,27100,27100,27100,27100,72
|
|
20231207,093900,100398100,27100,27050,27100,27050,23
|
|
20231207,093800,99775900,27050,27050,27050,27050,0
|
|
20231207,093700,99775900,27050,27100,27100,27050,31
|
|
20231207,093600,98937300,27050,27100,27100,27050,24
|
|
20231207,093500,98288050,27100,27100,27100,27100,0
|
|
20231207,093400,98288050,27100,27050,27100,27050,52
|
|
20231207,093300,96881400,27050,27050,27050,27050,145
|
|
20231207,093200,92959150,27000,27050,27050,27000,418
|
|
20231207,093100,81664750,27050,27050,27050,27000,38
|
|
20231207,093000,80637950,27100,27100,27100,27050,1074
|
|
20231207,092900,51551650,27150,27150,27150,27150,587
|
|
20231207,092800,35614600,27200,27200,27200,27200,3
|
|
20231207,092700,35533000,27150,27200,27200,27150,29
|
|
20231207,092600,34745600,27150,27150,27150,27150,22
|
|
20231207,092500,34148300,27150,27150,27150,27150,0
|
|
20231207,092400,34148300,27150,27150,27150,27150,60
|
|
20231207,092300,32519300,27200,27200,27200,27200,0
|
|
20231207,092200,32519300,27200,27200,27200,27150,24
|
|
20231207,092100,31867600,27200,27200,27200,27200,5
|
|
20231207,092000,31731600,27200,27200,27200,27200,6
|
|
20231207,091900,31568400,27150,27150,27150,27150,22
|
|
20231207,091800,30971100,27200,27200,27200,27200,4
|
|
20231207,091700,30862300,27200,27150,27200,27150,63
|
|
20231207,091600,29151600,27200,27200,27200,27200,183
|
|
20231207,091500,24174000,27250,27250,27250,27250,6
|
|
20231207,091400,24010500,27250,27250,27250,27200,31
|
|
20231207,091300,23166850,27250,27250,27250,27250,0
|
|
20231207,091200,23166850,27250,27250,27250,27250,13
|
|
20231207,091100,22812600,27250,27250,27250,27250,0
|
|
20231207,091000,22812600,27250,27250,27250,27250,37
|
|
20231207,090900,21804350,27250,27250,27250,27250,22
|
|
20231207,090800,21204850,27300,27300,27300,27300,0
|
|
20231207,090700,21204850,27300,27350,27350,27300,365
|
|
20231207,090600,11238550,27400,27400,27400,27400,16
|
|
20231207,090500,10800150,27300,27350,27350,27300,63
|
|
20231207,090400,9077500,27300,27300,27300,27300,22
|
|
20231207,090300,8476900,27300,27300,27300,27300,0
|
|
20231207,090200,8476900,27300,27350,27350,27300,52
|
|
20231207,090100,7056300,27350,27350,27350,27350,79
|
|
20231207,090000,4895650,27350,27350,27350,27350,179
|