719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205600,658779800,28100,28100,28100,28100,411
|
|
20231211,205500,658779800,28100,28100,28100,28100,0
|
|
20231211,205400,658779800,28100,28100,28100,28100,0
|
|
20231211,205300,658779800,28100,28100,28100,28100,0
|
|
20231211,205200,658779800,28100,28100,28100,28100,0
|
|
20231211,205100,658779800,28100,28100,28100,28100,0
|
|
20231211,205000,658779800,28100,28100,28100,28100,0
|
|
20231211,204900,658779800,28100,28100,28100,28100,0
|
|
20231211,204800,658779800,28100,28100,28100,28100,0
|
|
20231211,204700,658779800,28100,28100,28100,28100,0
|
|
20231211,204600,658779800,28100,28100,28100,28100,0
|
|
20231211,204500,658779800,28100,28100,28100,28100,0
|
|
20231211,204400,658779800,28100,28100,28100,28100,0
|
|
20231211,204300,658779800,28100,28100,28100,28100,0
|
|
20231211,204200,658779800,28100,28100,28100,28100,0
|
|
20231211,204100,658779800,28100,28100,28100,28100,0
|
|
20231211,204000,658779800,28100,28100,28100,28100,0
|
|
20231211,203900,658779800,28100,28100,28100,28100,0
|
|
20231211,203800,658779800,28100,28100,28100,28100,0
|
|
20231211,203700,658779800,28100,28100,28100,28100,0
|
|
20231211,203600,658779800,28100,28100,28100,28100,0
|
|
20231211,203500,658779800,28100,28100,28100,28100,0
|
|
20231211,203400,658779800,28100,28100,28100,28100,0
|
|
20231211,203300,658779800,28100,28100,28100,28100,0
|
|
20231211,203200,658779800,28100,28100,28100,28100,0
|
|
20231211,203100,658779800,28100,28100,28100,28100,0
|
|
20231211,203000,658779800,28100,28100,28100,28100,0
|
|
20231211,202900,658779800,28100,28100,28100,28100,0
|
|
20231211,202800,658779800,28100,28100,28100,28100,0
|
|
20231211,202700,658779800,28100,28100,28100,28100,0
|
|
20231211,202600,658779800,28100,28100,28100,28100,411
|
|
20231211,202500,658779800,28100,28100,28100,28100,0
|
|
20231211,202400,658779800,28100,28100,28100,28100,0
|
|
20231211,202300,658779800,28100,28100,28100,28100,0
|
|
20231211,202200,658779800,28100,28100,28100,28100,0
|
|
20231211,202100,658779800,28100,28100,28100,28100,0
|
|
20231211,202000,658779800,28100,28100,28100,28100,0
|
|
20231211,201900,658779800,28100,28100,28100,28100,0
|
|
20231211,201800,658779800,28100,28100,28100,28100,0
|
|
20231211,201700,658779800,28100,28100,28100,28100,0
|
|
20231211,201600,658779800,28100,28100,28100,28100,0
|
|
20231211,201500,658779800,28100,28100,28100,28100,0
|
|
20231211,201400,658779800,28100,28100,28100,28100,0
|
|
20231211,201300,658779800,28100,28100,28100,28100,0
|
|
20231211,201200,658779800,28100,28100,28100,28100,0
|
|
20231211,201100,658779800,28100,28100,28100,28100,0
|
|
20231211,201000,658779800,28100,28100,28100,28100,0
|
|
20231211,200900,658779800,28100,28100,28100,28100,0
|
|
20231211,200800,658779800,28100,28100,28100,28100,0
|
|
20231211,200700,658779800,28100,28100,28100,28100,0
|
|
20231211,200600,658779800,28100,28100,28100,28100,0
|
|
20231211,200500,658779800,28100,28100,28100,28100,0
|
|
20231211,200400,658779800,28100,28100,28100,28100,0
|
|
20231211,200300,658779800,28100,28100,28100,28100,0
|
|
20231211,200200,658779800,28100,28100,28100,28100,0
|
|
20231211,200100,658779800,28100,28100,28100,28100,0
|
|
20231211,200000,658779800,28100,28100,28100,28100,0
|
|
20231211,195900,658779800,28100,28100,28100,28100,0
|
|
20231211,195800,658779800,28100,28100,28100,28100,0
|
|
20231211,195700,658779800,28100,28100,28100,28100,0
|
|
20231211,195600,658779800,28100,28100,28100,28100,411
|
|
20231211,195500,658779800,28100,28100,28100,28100,0
|
|
20231211,195400,658779800,28100,28100,28100,28100,0
|
|
20231211,195300,658779800,28100,28100,28100,28100,0
|
|
20231211,195200,658779800,28100,28100,28100,28100,0
|
|
20231211,195100,658779800,28100,28100,28100,28100,0
|
|
20231211,195000,658779800,28100,28100,28100,28100,0
|
|
20231211,194900,658779800,28100,28100,28100,28100,0
|
|
20231211,194800,658779800,28100,28100,28100,28100,0
|
|
20231211,194700,658779800,28100,28100,28100,28100,0
|
|
20231211,194600,658779800,28100,28100,28100,28100,0
|
|
20231211,194500,658779800,28100,28100,28100,28100,0
|
|
20231211,194400,658779800,28100,28100,28100,28100,0
|
|
20231211,194300,658779800,28100,28100,28100,28100,0
|
|
20231211,194200,658779800,28100,28100,28100,28100,0
|
|
20231211,194100,658779800,28100,28100,28100,28100,0
|
|
20231211,194000,658779800,28100,28100,28100,28100,0
|
|
20231211,193900,658779800,28100,28100,28100,28100,0
|
|
20231211,193800,658779800,28100,28100,28100,28100,0
|
|
20231211,193700,658779800,28100,28100,28100,28100,0
|
|
20231211,193600,658779800,28100,28100,28100,28100,0
|
|
20231211,193500,658779800,28100,28100,28100,28100,0
|
|
20231211,193400,658779800,28100,28100,28100,28100,0
|
|
20231211,193300,658779800,28100,28100,28100,28100,0
|
|
20231211,193200,658779800,28100,28100,28100,28100,0
|
|
20231211,193100,658779800,28100,28100,28100,28100,0
|
|
20231211,193000,658779800,28100,28100,28100,28100,0
|
|
20231211,192900,658779800,28100,28100,28100,28100,0
|
|
20231211,192800,658779800,28100,28100,28100,28100,0
|
|
20231211,192700,658779800,28100,28100,28100,28100,0
|
|
20231211,192600,658779800,28100,28100,28100,28100,411
|
|
20231211,192500,658779800,28100,28100,28100,28100,0
|
|
20231211,192400,658779800,28100,28100,28100,28100,0
|
|
20231211,192300,658779800,28100,28100,28100,28100,0
|
|
20231211,192200,658779800,28100,28100,28100,28100,0
|
|
20231211,192100,658779800,28100,28100,28100,28100,0
|
|
20231211,192000,658779800,28100,28100,28100,28100,0
|
|
20231211,191900,658779800,28100,28100,28100,28100,0
|
|
20231211,191800,658779800,28100,28100,28100,28100,0
|
|
20231211,191700,658779800,28100,28100,28100,28100,0
|
|
20231211,191600,658779800,28100,28100,28100,28100,0
|
|
20231211,191500,658779800,28100,28100,28100,28100,0
|
|
20231211,191400,658779800,28100,28100,28100,28100,0
|
|
20231211,191300,658779800,28100,28100,28100,28100,0
|
|
20231211,191200,658779800,28100,28100,28100,28100,0
|
|
20231211,191100,658779800,28100,28100,28100,28100,0
|
|
20231211,191000,658779800,28100,28100,28100,28100,0
|
|
20231211,190900,658779800,28100,28100,28100,28100,0
|
|
20231211,190800,658779800,28100,28100,28100,28100,0
|
|
20231211,190700,658779800,28100,28100,28100,28100,0
|
|
20231211,190600,658779800,28100,28100,28100,28100,0
|
|
20231211,190500,658779800,28100,28100,28100,28100,0
|
|
20231211,190400,658779800,28100,28100,28100,28100,0
|
|
20231211,190300,658779800,28100,28100,28100,28100,0
|
|
20231211,190200,658779800,28100,28100,28100,28100,0
|
|
20231211,190100,658779800,28100,28100,28100,28100,0
|
|
20231211,190000,658779800,28100,28100,28100,28100,0
|
|
20231211,185900,658779800,28100,28100,28100,28100,0
|
|
20231211,185800,658779800,28100,28100,28100,28100,0
|
|
20231211,185700,658779800,28100,28100,28100,28100,0
|
|
20231211,185600,658779800,28100,28100,28100,28100,411
|
|
20231211,185500,658779800,28100,28100,28100,28100,0
|
|
20231211,185400,658779800,28100,28100,28100,28100,0
|
|
20231211,185300,658779800,28100,28100,28100,28100,0
|
|
20231211,185200,658779800,28100,28100,28100,28100,0
|
|
20231211,185100,658779800,28100,28100,28100,28100,0
|
|
20231211,185000,658779800,28100,28100,28100,28100,0
|
|
20231211,184900,658779800,28100,28100,28100,28100,0
|
|
20231211,184800,658779800,28100,28100,28100,28100,0
|
|
20231211,184700,658779800,28100,28100,28100,28100,0
|
|
20231211,184600,658779800,28100,28100,28100,28100,0
|
|
20231211,184500,658779800,28100,28100,28100,28100,0
|
|
20231211,184400,658779800,28100,28100,28100,28100,0
|
|
20231211,184300,658779800,28100,28100,28100,28100,0
|
|
20231211,184200,658779800,28100,28100,28100,28100,0
|
|
20231211,184100,658779800,28100,28100,28100,28100,0
|
|
20231211,184000,658779800,28100,28100,28100,28100,0
|
|
20231211,183900,658779800,28100,28100,28100,28100,0
|
|
20231211,183800,658779800,28100,28100,28100,28100,0
|
|
20231211,183700,658779800,28100,28100,28100,28100,0
|
|
20231211,183600,658779800,28100,28100,28100,28100,0
|
|
20231211,183500,658779800,28100,28100,28100,28100,0
|
|
20231211,183400,658779800,28100,28100,28100,28100,0
|
|
20231211,183300,658779800,28100,28100,28100,28100,0
|
|
20231211,183200,658779800,28100,28100,28100,28100,0
|
|
20231211,183100,658779800,28100,28100,28100,28100,0
|
|
20231211,183000,658779800,28100,28100,28100,28100,0
|
|
20231211,182900,658779800,28100,28100,28100,28100,0
|
|
20231211,182800,658779800,28100,28100,28100,28100,0
|
|
20231211,182700,658779800,28100,28100,28100,28100,0
|
|
20231211,182600,658779800,28100,28100,28100,28100,411
|
|
20231211,182500,658779800,28100,28100,28100,28100,0
|
|
20231211,182400,658779800,28100,28100,28100,28100,0
|
|
20231211,182300,658779800,28100,28100,28100,28100,0
|
|
20231211,182200,658779800,28100,28100,28100,28100,0
|
|
20231211,182100,658779800,28100,28100,28100,28100,0
|
|
20231211,182000,658779800,28100,28100,28100,28100,0
|
|
20231211,181900,658779800,28100,28100,28100,28100,0
|
|
20231211,181800,658779800,28100,28100,28100,28100,0
|
|
20231211,181700,658779800,28100,28100,28100,28100,0
|
|
20231211,181600,658779800,28100,28100,28100,28100,0
|
|
20231211,181500,658779800,28100,28100,28100,28100,0
|
|
20231211,181400,658779800,28100,28100,28100,28100,0
|
|
20231211,181300,658779800,28100,28100,28100,28100,0
|
|
20231211,181200,658779800,28100,28100,28100,28100,0
|
|
20231211,181100,658779800,28100,28100,28100,28100,0
|
|
20231211,181000,658779800,28100,28100,28100,28100,0
|
|
20231211,180900,658779800,28100,28100,28100,28100,0
|
|
20231211,180800,658779800,28100,28100,28100,28100,0
|
|
20231211,180700,658779800,28100,28100,28100,28100,0
|
|
20231211,180600,658779800,28100,28100,28100,28100,0
|
|
20231211,180500,658779800,28100,28100,28100,28100,0
|
|
20231211,180400,658779800,28100,28100,28100,28100,0
|
|
20231211,180300,658779800,28100,28100,28100,28100,0
|
|
20231211,180200,658779800,28100,28100,28100,28100,0
|
|
20231211,180100,658779800,28100,28100,28100,28100,0
|
|
20231211,180000,658779800,28100,28100,28100,28100,0
|
|
20231211,175900,658779800,28100,28100,28100,28100,0
|
|
20231211,175800,658779800,28100,28100,28100,28100,0
|
|
20231211,175700,658779800,28100,28100,28100,28100,0
|
|
20231211,175600,658779800,28100,28100,28100,28100,411
|
|
20231211,175500,658779800,28100,28100,28100,28100,0
|
|
20231211,175400,658779800,28100,28100,28100,28100,0
|
|
20231211,175300,658779800,28100,28100,28100,28100,0
|
|
20231211,175200,658779800,28100,28100,28100,28100,0
|
|
20231211,175100,658779800,28100,28100,28100,28100,0
|
|
20231211,175000,658779800,28100,28100,28100,28100,0
|
|
20231211,174900,658779800,28100,28100,28100,28100,0
|
|
20231211,174800,658779800,28100,28100,28100,28100,0
|
|
20231211,174700,658779800,28100,28100,28100,28100,0
|
|
20231211,174600,658779800,28100,28100,28100,28100,0
|
|
20231211,174500,658779800,28100,28100,28100,28100,0
|
|
20231211,174400,658779800,28100,28100,28100,28100,0
|
|
20231211,174300,658779800,28100,28100,28100,28100,0
|
|
20231211,174200,658779800,28100,28100,28100,28100,0
|
|
20231211,174100,658779800,28100,28100,28100,28100,0
|
|
20231211,174000,658779800,28100,28100,28100,28100,0
|
|
20231211,173900,658779800,28100,28100,28100,28100,0
|
|
20231211,173800,658779800,28100,28100,28100,28100,0
|
|
20231211,173700,658779800,28100,28100,28100,28100,0
|
|
20231211,173600,658779800,28100,28100,28100,28100,0
|
|
20231211,173500,658779800,28100,28100,28100,28100,0
|
|
20231211,173400,658779800,28100,28100,28100,28100,0
|
|
20231211,173300,658779800,28100,28100,28100,28100,0
|
|
20231211,173200,658779800,28100,28100,28100,28100,0
|
|
20231211,173100,658779800,28100,28100,28100,28100,0
|
|
20231211,173000,658779800,28100,28100,28100,28100,0
|
|
20231211,172900,658779800,28100,28100,28100,28100,0
|
|
20231211,172800,658779800,28100,28100,28100,28100,0
|
|
20231211,172700,658779800,28100,28100,28100,28100,0
|
|
20231211,172600,658779800,28100,28100,28100,28100,411
|
|
20231211,172500,658779800,28100,28100,28100,28100,0
|
|
20231211,172400,658779800,28100,28100,28100,28100,0
|
|
20231211,172300,658779800,28100,28100,28100,28100,0
|
|
20231211,172200,658779800,28100,28100,28100,28100,0
|
|
20231211,172100,658779800,28100,28100,28100,28100,0
|
|
20231211,172000,658779800,28100,28100,28100,28100,0
|
|
20231211,171900,658779800,28100,28100,28100,28100,0
|
|
20231211,171800,658779800,28100,28100,28100,28100,0
|
|
20231211,171700,658779800,28100,28100,28100,28100,0
|
|
20231211,171600,658779800,28100,28100,28100,28100,0
|
|
20231211,171500,658779800,28100,28100,28100,28100,0
|
|
20231211,171400,658779800,28100,28100,28100,28100,0
|
|
20231211,171300,658779800,28100,28100,28100,28100,0
|
|
20231211,171200,658779800,28100,28100,28100,28100,0
|
|
20231211,171100,658779800,28100,28100,28100,28100,0
|
|
20231211,171000,658779800,28100,28100,28100,28100,0
|
|
20231211,170900,658779800,28100,28100,28100,28100,0
|
|
20231211,170800,658779800,28100,28100,28100,28100,0
|
|
20231211,170700,658779800,28100,28100,28100,28100,0
|
|
20231211,170600,658779800,28100,28100,28100,28100,0
|
|
20231211,170500,658779800,28100,28100,28100,28100,0
|
|
20231211,170400,658779800,28100,28100,28100,28100,0
|
|
20231211,170300,658779800,28100,28100,28100,28100,0
|
|
20231211,170200,658779800,28100,28100,28100,28100,0
|
|
20231211,170100,658779800,28100,28100,28100,28100,0
|
|
20231211,170000,658779800,28100,28100,28100,28100,0
|
|
20231211,165900,658779800,28100,28100,28100,28100,0
|
|
20231211,165800,658779800,28100,28100,28100,28100,0
|
|
20231211,165700,658779800,28100,28100,28100,28100,0
|
|
20231211,165600,658779800,28100,28100,28100,28100,411
|
|
20231211,165500,658779800,28100,28100,28100,28100,0
|
|
20231211,165400,658779800,28100,28100,28100,28100,0
|
|
20231211,165300,658779800,28100,28100,28100,28100,0
|
|
20231211,165200,658779800,28100,28100,28100,28100,0
|
|
20231211,165100,658779800,28100,28100,28100,28100,0
|
|
20231211,165000,658779800,28100,28100,28100,28100,0
|
|
20231211,164900,658779800,28100,28100,28100,28100,0
|
|
20231211,164800,658779800,28100,28100,28100,28100,0
|
|
20231211,164700,658779800,28100,28100,28100,28100,0
|
|
20231211,164600,658779800,28100,28100,28100,28100,0
|
|
20231211,164500,658779800,28100,28100,28100,28100,0
|
|
20231211,164400,658779800,28100,28100,28100,28100,0
|
|
20231211,164300,658779800,28100,28100,28100,28100,0
|
|
20231211,164200,658779800,28100,28100,28100,28100,0
|
|
20231211,164100,658779800,28100,28100,28100,28100,0
|
|
20231211,164000,658779800,28100,28100,28100,28100,0
|
|
20231211,163900,658779800,28100,28100,28100,28100,0
|
|
20231211,163800,658779800,28100,28100,28100,28100,0
|
|
20231211,163700,658779800,28100,28100,28100,28100,0
|
|
20231211,163600,658779800,28100,28100,28100,28100,0
|
|
20231211,163500,658779800,28100,28100,28100,28100,0
|
|
20231211,163400,658779800,28100,28100,28100,28100,0
|
|
20231211,163300,658779800,28100,28100,28100,28100,0
|
|
20231211,163200,658779800,28100,28100,28100,28100,0
|
|
20231211,163100,658779800,28100,28100,28100,28100,0
|
|
20231211,163000,658779800,28100,28100,28100,28100,0
|
|
20231211,162900,658779800,28100,28100,28100,28100,0
|
|
20231211,162800,658779800,28100,28100,28100,28100,0
|
|
20231211,162700,658779800,28100,28100,28100,28100,0
|
|
20231211,162600,658779800,28100,28100,28100,28100,411
|
|
20231211,162500,658779800,28100,28100,28100,28100,0
|
|
20231211,162400,658779800,28100,28100,28100,28100,0
|
|
20231211,162300,658779800,28100,28100,28100,28100,0
|
|
20231211,162200,658779800,28100,28100,28100,28100,0
|
|
20231211,162100,658779800,28100,28100,28100,28100,0
|
|
20231211,162000,658779800,28100,28100,28100,28100,0
|
|
20231211,161900,658779800,28100,28100,28100,28100,0
|
|
20231211,161800,658779800,28100,28100,28100,28100,0
|
|
20231211,161700,658779800,28100,28100,28100,28100,0
|
|
20231211,161600,658779800,28100,28100,28100,28100,0
|
|
20231211,161500,658779800,28100,28100,28100,28100,0
|
|
20231211,161400,658779800,28100,28100,28100,28100,0
|
|
20231211,161300,658779800,28100,28100,28100,28100,0
|
|
20231211,161200,658779800,28100,28100,28100,28100,0
|
|
20231211,161100,658779800,28100,28100,28100,28100,0
|
|
20231211,161000,658779800,28100,28100,28100,28100,0
|
|
20231211,160900,658779800,28100,28100,28100,28100,0
|
|
20231211,160800,658779800,28100,28100,28100,28100,0
|
|
20231211,160700,658779800,28100,28100,28100,28100,0
|
|
20231211,160600,658779800,28100,28100,28100,28100,0
|
|
20231211,160500,658779800,28100,28100,28100,28100,0
|
|
20231211,160400,658779800,28100,28100,28100,28100,0
|
|
20231211,160300,658779800,28100,28100,28100,28100,0
|
|
20231211,160200,658779800,28100,28100,28100,28100,0
|
|
20231211,160100,658779800,28100,28100,28100,28100,0
|
|
20231211,160000,658779800,28100,28100,28100,28100,0
|
|
20231211,155900,658779800,28100,28100,28100,28100,0
|
|
20231211,155800,658779800,28100,28100,28100,28100,0
|
|
20231211,155700,658779800,28100,28100,28100,28100,0
|
|
20231211,155600,658779800,28100,28100,28100,28100,411
|
|
20231211,155500,658779800,28100,28100,28100,28100,0
|
|
20231211,155400,658779800,28100,28100,28100,28100,0
|
|
20231211,155300,658779800,28100,28100,28100,28100,0
|
|
20231211,155200,658779800,28100,28100,28100,28100,0
|
|
20231211,155100,658779800,28100,28100,28100,28100,0
|
|
20231211,155000,658779800,28100,28100,28100,28100,0
|
|
20231211,154900,658779800,28100,28100,28100,28100,0
|
|
20231211,154800,658779800,28100,28100,28100,28100,0
|
|
20231211,154700,658779800,28100,28100,28100,28100,0
|
|
20231211,154600,658779800,28100,28100,28100,28100,0
|
|
20231211,154500,658779800,28100,28100,28100,28100,0
|
|
20231211,154400,658779800,28100,28100,28100,28100,0
|
|
20231211,154300,658779800,28100,28100,28100,28100,0
|
|
20231211,154200,658779800,28100,28100,28100,28100,0
|
|
20231211,154100,658779800,28100,28100,28100,28100,0
|
|
20231211,154000,658779800,28100,28100,28100,28100,0
|
|
20231211,153900,658779800,28100,28100,28100,28100,0
|
|
20231211,153800,658779800,28100,28100,28100,28100,0
|
|
20231211,153700,658779800,28100,28100,28100,28100,0
|
|
20231211,153600,658779800,28100,28100,28100,28100,0
|
|
20231211,153500,658779800,28100,28100,28100,28100,0
|
|
20231211,153400,658779800,28100,28100,28100,28100,0
|
|
20231211,153300,658779800,28100,28100,28100,28100,0
|
|
20231211,153200,658779800,28100,28100,28100,28100,0
|
|
20231211,153100,658779800,28100,28100,28100,28100,0
|
|
20231211,153000,658779800,28100,28100,28100,28100,411
|
|
20231211,152900,647230700,28150,28150,28150,28150,0
|
|
20231211,152800,647230700,28150,28150,28150,28150,0
|
|
20231211,152700,647230700,28150,28150,28150,28150,0
|
|
20231211,152600,647230700,28150,28150,28150,28150,0
|
|
20231211,152500,647230700,28150,28150,28150,28150,0
|
|
20231211,152400,647230700,28150,28150,28150,28150,0
|
|
20231211,152300,647230700,28150,28150,28150,28150,0
|
|
20231211,152200,647230700,28150,28150,28150,28150,0
|
|
20231211,152100,647230700,28150,28150,28150,28150,0
|
|
20231211,152000,647230700,28150,28150,28150,28150,0
|
|
20231211,151900,647230700,28150,28150,28150,28100,15
|
|
20231211,151800,646808550,28100,28100,28150,28100,56
|
|
20231211,151700,645234650,28150,28150,28150,28150,3
|
|
20231211,151600,645150200,28100,28100,28100,28100,10
|
|
20231211,151500,644869200,28100,28100,28100,28100,1
|
|
20231211,151400,644841100,28200,28200,28200,28200,1
|
|
20231211,151300,644812900,28200,28200,28200,28200,1
|
|
20231211,151200,644784700,28200,28100,28200,28100,8
|
|
20231211,151100,644559500,28200,28200,28200,28200,0
|
|
20231211,151000,644559500,28200,28150,28200,28150,99
|
|
20231211,150900,641772600,28150,28150,28150,28150,6
|
|
20231211,150800,641603700,28150,28200,28200,28150,111
|
|
20231211,150700,638473700,28200,28200,28200,28200,1
|
|
20231211,150600,638445500,28200,28200,28200,28200,0
|
|
20231211,150500,638445500,28200,28200,28200,28200,0
|
|
20231211,150400,638445500,28200,28200,28200,28200,100
|
|
20231211,150300,635625500,28200,28200,28200,28200,0
|
|
20231211,150200,635625500,28200,28200,28200,28200,0
|
|
20231211,150100,635625500,28200,28200,28200,28200,30
|
|
20231211,150000,634779500,28200,28200,28200,28200,42
|
|
20231211,145900,633595100,28200,28200,28200,28200,17
|
|
20231211,145800,633115700,28200,28150,28200,28100,231
|
|
20231211,145700,626606100,28150,28150,28200,28150,52
|
|
20231211,145600,625142250,28150,28200,28200,28150,51
|
|
20231211,145500,623706100,28200,28200,28200,28200,1
|
|
20231211,145400,623677900,28200,28150,28200,28150,96
|
|
20231211,145300,620970950,28200,28200,28200,28200,0
|
|
20231211,145200,620970950,28200,28200,28200,28200,318
|
|
20231211,145100,612003350,28200,28200,28250,28200,925
|
|
20231211,145000,585916300,28200,28150,28200,28150,257
|
|
20231211,144900,578671550,28150,28150,28150,28150,49
|
|
20231211,144800,577292200,28100,28150,28200,28100,73
|
|
20231211,144700,575235300,28150,28150,28150,28150,100
|
|
20231211,144600,572420300,28150,28150,28150,28150,10
|
|
20231211,144500,572138800,28150,28150,28150,28150,41
|
|
20231211,144400,570984650,28150,28150,28150,28150,5
|
|
20231211,144300,570843900,28150,28150,28150,28150,42
|
|
20231211,144200,569661600,28150,28150,28150,28150,0
|
|
20231211,144100,569661600,28150,28150,28150,28150,5
|
|
20231211,144000,569520850,28150,28150,28150,28150,51
|
|
20231211,143900,568085200,28150,28150,28150,28150,24
|
|
20231211,143800,567409600,28150,28150,28150,28150,1
|
|
20231211,143700,567381450,28150,28150,28150,28150,41
|
|
20231211,143600,566227300,28150,28150,28150,28150,1
|
|
20231211,143500,566199150,28100,28100,28100,28100,0
|
|
20231211,143400,566199150,28100,28100,28100,28100,0
|
|
20231211,143300,566199150,28100,28100,28100,28100,50
|
|
20231211,143200,564794150,28150,28150,28150,28150,4
|
|
20231211,143100,564681550,28150,28150,28150,28150,41
|
|
20231211,143000,563527400,28150,28150,28150,28150,0
|
|
20231211,142900,563527400,28150,28150,28150,28150,79
|
|
20231211,142800,561303550,28150,28150,28150,28150,8
|
|
20231211,142700,561078350,28150,28150,28150,28150,0
|
|
20231211,142600,561078350,28150,28100,28150,28100,345
|
|
20231211,142500,551370750,28100,28100,28100,28100,5
|
|
20231211,142400,551230250,28100,28100,28100,28100,90
|
|
20231211,142300,548701250,28100,28100,28100,28100,41
|
|
20231211,142200,547549150,28100,28100,28100,28100,0
|
|
20231211,142100,547549150,28100,28100,28100,28100,0
|
|
20231211,142000,547549150,28100,28100,28100,28100,42
|
|
20231211,141900,546368950,28100,28100,28100,28100,8
|
|
20231211,141800,546144150,28100,28100,28100,28100,0
|
|
20231211,141700,546144150,28100,28100,28100,28100,42
|
|
20231211,141600,544963950,28050,28050,28050,28050,0
|
|
20231211,141500,544963950,28050,28050,28050,28050,20
|
|
20231211,141400,544402950,28050,28050,28050,28050,12
|
|
20231211,141300,544066350,28050,28050,28050,28050,0
|
|
20231211,141200,544066350,28050,28000,28100,28000,1506
|
|
20231211,141100,501802700,28000,28000,28000,28000,3
|
|
20231211,141000,501718700,28000,28000,28000,28000,0
|
|
20231211,140900,501718700,28000,28000,28000,28000,66
|
|
20231211,140800,499870700,28000,28000,28000,28000,0
|
|
20231211,140700,499870700,28000,28000,28000,28000,1
|
|
20231211,140600,499842700,28000,28050,28050,28000,659
|
|
20231211,140500,481390600,28050,28050,28050,28050,0
|
|
20231211,140400,481390600,28050,28050,28050,28050,0
|
|
20231211,140300,481390600,28050,28050,28050,28050,42
|
|
20231211,140200,480212500,28050,28050,28050,28050,0
|
|
20231211,140100,480212500,28050,28050,28050,28050,61
|
|
20231211,140000,478501450,28050,28050,28050,28050,0
|
|
20231211,135900,478501450,28050,28050,28050,28050,41
|
|
20231211,135800,477351400,28050,28050,28050,28050,41
|
|
20231211,135700,476201350,28050,28050,28050,28050,0
|
|
20231211,135600,476201350,28050,28050,28050,28050,58
|
|
20231211,135500,474574450,28050,28050,28050,28050,41
|
|
20231211,135400,473424400,28050,28050,28050,28050,0
|
|
20231211,135300,473424400,28050,28050,28050,28050,0
|
|
20231211,135200,473424400,28050,28050,28050,28050,42
|
|
20231211,135100,472246300,28050,28050,28050,28050,0
|
|
20231211,135000,472246300,28050,28050,28050,28050,1
|
|
20231211,134900,472218250,28050,28050,28050,28050,81
|
|
20231211,134800,469946200,28050,28050,28050,28050,0
|
|
20231211,134700,469946200,28050,28050,28050,28050,41
|
|
20231211,134600,468796150,28050,28050,28050,28050,0
|
|
20231211,134500,468796150,28050,28050,28050,28050,0
|
|
20231211,134400,468796150,28050,28050,28050,28050,42
|
|
20231211,134300,467618050,28050,28050,28050,28050,0
|
|
20231211,134200,467618050,28050,28050,28050,28050,1
|
|
20231211,134100,467590000,28050,28050,28050,28050,41
|
|
20231211,134000,466439950,28050,28050,28050,28050,0
|
|
20231211,133900,466439950,28050,28100,28100,28050,51
|
|
20231211,133800,465008900,28050,28050,28050,28050,50
|
|
20231211,133700,463606400,28050,28050,28050,28050,100
|
|
20231211,133600,460801400,28100,28100,28100,28100,41
|
|
20231211,133500,459649300,28100,28100,28100,28100,10
|
|
20231211,133400,459368300,28100,28100,28100,28100,1
|
|
20231211,133300,459340200,28100,28100,28100,28100,41
|
|
20231211,133200,458188100,28100,28100,28100,28100,110
|
|
20231211,133100,455097100,28150,28150,28150,28150,0
|
|
20231211,133000,455097100,28150,28150,28150,28150,41
|
|
20231211,132900,453942950,28100,28150,28150,28100,26
|
|
20231211,132800,453211100,28100,28100,28100,28100,11
|
|
20231211,132700,452902000,28100,28100,28100,28100,20
|
|
20231211,132600,452340000,28100,28100,28100,28050,75
|
|
20231211,132500,450234650,28150,28150,28150,28150,9
|
|
20231211,132400,449981300,28150,28150,28150,28150,41
|
|
20231211,132300,448827150,28150,28150,28150,28150,2
|
|
20231211,132200,448770850,28150,28150,28150,28150,0
|
|
20231211,132100,448770850,28150,28150,28150,28150,41
|
|
20231211,132000,447616700,28100,28100,28100,28100,0
|
|
20231211,131900,447616700,28100,28100,28100,28100,13
|
|
20231211,131800,447251400,28100,28100,28100,28100,43
|
|
20231211,131700,446043100,28050,28050,28050,28050,2
|
|
20231211,131600,445987000,28100,28100,28150,28100,67
|
|
20231211,131500,444103300,28100,28100,28100,28100,19
|
|
20231211,131400,443569400,28100,28100,28100,28100,2
|
|
20231211,131300,443513200,28100,28100,28100,28100,21
|
|
20231211,131200,442923100,28100,28100,28100,28100,91
|
|
20231211,131100,440366000,28100,28100,28100,28100,0
|
|
20231211,131000,440366000,28100,28100,28100,28100,42
|
|
20231211,130900,439185800,28100,28150,28150,28100,170
|
|
20231211,130800,434407400,28150,28150,28150,28150,1
|
|
20231211,130700,434379250,28150,28150,28150,28150,41
|
|
20231211,130600,433225100,28150,28150,28150,28150,0
|
|
20231211,130500,433225100,28150,28150,28150,28150,0
|
|
20231211,130400,433225100,28150,28150,28150,28150,41
|
|
20231211,130300,432070950,28150,28100,28150,28100,118
|
|
20231211,130200,428755100,28100,28100,28100,28100,42
|
|
20231211,130100,427574900,28050,28050,28050,28050,158
|
|
20231211,130000,423143000,28050,28050,28050,28050,0
|
|
20231211,125900,423143000,28050,28050,28050,28050,234
|
|
20231211,125800,416579300,28050,28050,28050,28050,308
|
|
20231211,125700,407939900,28100,28100,28100,28100,62
|
|
20231211,125600,406197700,28100,28100,28100,28100,200
|
|
20231211,125500,400577700,28100,28150,28150,28100,4
|
|
20231211,125400,400465200,28150,28150,28150,28150,9
|
|
20231211,125300,400211850,28150,28150,28150,28150,91
|
|
20231211,125200,397650200,28150,28150,28150,28150,0
|
|
20231211,125100,397650200,28150,28150,28150,28150,0
|
|
20231211,125000,397650200,28150,28100,28150,28100,43
|
|
20231211,124900,396439800,28150,28150,28150,28150,36
|
|
20231211,124800,395426400,28100,28100,28100,28100,8
|
|
20231211,124700,395201600,28100,28100,28100,28100,1
|
|
20231211,124600,395173500,28150,28150,28150,28150,10
|
|
20231211,124500,394892000,28100,28100,28100,28100,59
|
|
20231211,124400,393234100,28100,28100,28100,28100,50
|
|
20231211,124300,391829100,28100,28100,28100,28100,8
|
|
20231211,124200,391604300,28100,28100,28100,28100,42
|
|
20231211,124100,390424100,28100,28100,28100,28100,168
|
|
20231211,124000,385703300,28100,28100,28100,28100,0
|
|
20231211,123900,385703300,28100,28100,28100,28100,83
|
|
20231211,123800,383371000,28050,28100,28100,28050,39
|
|
20231211,123700,382276100,28100,28100,28100,28100,0
|
|
20231211,123600,382276100,28100,28100,28100,28100,51
|
|
20231211,123500,380843000,28100,28100,28100,28100,0
|
|
20231211,123400,380843000,28100,28100,28100,28100,42
|
|
20231211,123300,379662800,28100,28100,28100,28100,0
|
|
20231211,123200,379662800,28100,28100,28100,28100,0
|
|
20231211,123100,379662800,28100,28100,28100,28100,41
|
|
20231211,123000,378510700,28050,28100,28100,28050,8
|
|
20231211,122900,378286150,28100,28100,28100,28100,33
|
|
20231211,122800,377358850,28100,28100,28100,28100,41
|
|
20231211,122700,376206750,28050,28050,28050,28050,10
|
|
20231211,122600,375926250,28050,28050,28050,28050,10
|
|
20231211,122500,375645750,28100,28100,28100,28100,42
|
|
20231211,122400,374465550,28100,28100,28100,28100,0
|
|
20231211,122300,374465550,28100,28100,28100,28100,0
|
|
20231211,122200,374465550,28100,28100,28100,28100,41
|
|
20231211,122100,373313450,28100,28100,28100,28100,1
|
|
20231211,122000,373285350,28100,28100,28100,28100,41
|
|
20231211,121900,372133250,28100,28100,28100,28100,28
|
|
20231211,121800,371346450,28000,28000,28000,28000,0
|
|
20231211,121700,371346450,28000,28000,28000,28000,0
|
|
20231211,121600,371346450,28000,28000,28000,28000,40
|
|
20231211,121500,370226450,28050,28050,28050,28050,322
|
|
20231211,121400,361194350,28050,28050,28050,28050,41
|
|
20231211,121300,360044300,28050,28050,28050,28050,0
|
|
20231211,121200,360044300,28050,28050,28050,28050,1
|
|
20231211,121100,360016250,28050,28050,28050,28050,41
|
|
20231211,121000,358866200,28050,28050,28050,28050,0
|
|
20231211,120900,358866200,28050,28000,28050,28000,239
|
|
20231211,120800,352173300,28000,28000,28000,28000,71
|
|
20231211,120700,350185300,28000,28000,28000,28000,9
|
|
20231211,120600,349933300,28000,28050,28050,28000,111
|
|
20231211,120500,346823200,28000,28000,28000,28000,0
|
|
20231211,120400,346823200,28000,28100,28100,28000,1000
|
|
20231211,120300,318808500,28100,28150,28150,28100,137
|
|
20231211,120200,314952050,28150,28100,28150,28100,42
|
|
20231211,120100,313771800,28100,28100,28100,28100,20
|
|
20231211,120000,313209800,28100,28050,28100,28050,81
|
|
20231211,115900,310934050,28100,28100,28100,28100,37
|
|
20231211,115800,309894350,28100,28100,28100,28100,101
|
|
20231211,115700,307056250,28100,28050,28100,28050,51
|
|
20231211,115600,305623650,28050,28050,28050,28050,10
|
|
20231211,115500,305343150,28050,28050,28050,28050,1
|
|
20231211,115400,305315100,28100,28100,28100,28100,41
|
|
20231211,115300,304163000,28100,28100,28100,28100,10
|
|
20231211,115200,303882000,28100,28050,28100,28050,2
|
|
20231211,115100,303825850,28100,28100,28100,28100,42
|
|
20231211,115000,302645650,28100,28050,28100,28050,2
|
|
20231211,114900,302589500,28100,28050,28100,28050,113
|
|
20231211,114800,299416700,28050,28050,28050,28050,8
|
|
20231211,114700,299192300,28050,28050,28050,28050,100
|
|
20231211,114600,296387300,28100,28100,28100,28100,41
|
|
20231211,114500,295235200,28100,28100,28100,28100,0
|
|
20231211,114400,295235200,28100,28100,28100,28100,0
|
|
20231211,114300,295235200,28100,28100,28100,28100,42
|
|
20231211,114200,294055000,28100,28100,28100,28100,3
|
|
20231211,114100,293970700,28100,28100,28100,28100,0
|
|
20231211,114000,293970700,28100,28100,28100,28100,41
|
|
20231211,113900,292818600,28100,28100,28100,28100,32
|
|
20231211,113800,291919400,28100,28100,28100,28100,0
|
|
20231211,113700,291919400,28100,28100,28100,28050,43
|
|
20231211,113600,290711150,28100,28100,28100,28100,0
|
|
20231211,113500,290711150,28100,28100,28100,28100,43
|
|
20231211,113400,289502850,28100,28100,28100,28100,0
|
|
20231211,113300,289502850,28100,28100,28100,28100,41
|
|
20231211,113200,288350750,28100,28100,28100,28100,41
|
|
20231211,113100,287198650,28150,28150,28150,28150,0
|
|
20231211,113000,287198650,28150,28150,28150,28150,0
|
|
20231211,112900,287198650,28150,28100,28150,28100,24
|
|
20231211,112800,286523200,28100,28100,28100,28100,21
|
|
20231211,112700,285933100,28100,28150,28150,28100,31
|
|
20231211,112600,285061950,28100,28100,28100,28100,2
|
|
20231211,112500,285005750,28100,28100,28100,28100,0
|
|
20231211,112400,285005750,28100,28100,28100,28100,12
|
|
20231211,112300,284668550,28100,28050,28100,28050,51
|
|
20231211,112200,283235900,28050,28050,28050,28050,4
|
|
20231211,112100,283123700,28150,28100,28150,28100,238
|
|
20231211,112000,276435450,28050,28050,28050,28050,8
|
|
20231211,111900,276211050,28100,28100,28100,28050,76
|
|
20231211,111800,274075500,28100,28100,28100,28100,42
|
|
20231211,111700,272895300,28100,28100,28100,28100,68
|
|
20231211,111600,270984500,28100,28100,28100,28100,161
|
|
20231211,111500,266460400,28050,28050,28050,28050,329
|
|
20231211,111400,257231950,28050,28050,28050,28050,100
|
|
20231211,111300,254426950,28050,28050,28050,28050,31
|
|
20231211,111200,253557400,28050,28050,28050,28050,91
|
|
20231211,111100,251004850,28050,28050,28050,28050,6
|
|
20231211,111000,250836550,28050,27950,28050,27950,116
|
|
20231211,110900,247589000,28000,28000,28000,28000,83
|
|
20231211,110800,245265000,28000,28000,28000,28000,12
|
|
20231211,110700,244929000,28000,28000,28000,28000,348
|
|
20231211,110600,235185000,28000,28000,28000,28000,50
|
|
20231211,110500,233785000,28000,28000,28000,28000,61
|
|
20231211,110400,232077000,27950,27950,27950,27950,431
|
|
20231211,110300,220030550,27900,27900,27900,27900,1014
|
|
20231211,110200,191739950,27900,27900,27900,27900,0
|
|
20231211,110100,191739950,27900,27850,27900,27850,90
|
|
20231211,110000,189231350,27850,27850,27850,27850,1
|
|
20231211,105900,189203500,27900,27900,27900,27900,39
|
|
20231211,105800,188115400,27900,27900,27900,27900,41
|
|
20231211,105700,186971500,27900,27900,27900,27900,0
|
|
20231211,105600,186971500,27900,27900,27900,27900,0
|
|
20231211,105500,186971500,27900,27900,27900,27900,42
|
|
20231211,105400,185799700,27900,27900,27900,27900,10
|
|
20231211,105300,185520700,27900,27900,27900,27900,42
|
|
20231211,105200,184348900,27850,27850,27850,27850,0
|
|
20231211,105100,184348900,27850,27850,27850,27850,0
|
|
20231211,105000,184348900,27850,27850,27850,27850,476
|
|
20231211,104900,171092300,27850,27850,27850,27850,35
|
|
20231211,104800,170117550,27850,27850,27850,27850,0
|
|
20231211,104700,170117550,27850,27850,27850,27850,42
|
|
20231211,104600,168947850,27850,27850,27850,27850,10
|
|
20231211,104500,168669350,27850,27850,27850,27850,0
|
|
20231211,104400,168669350,27850,27850,27850,27850,42
|
|
20231211,104300,167499650,27800,27800,27800,27800,200
|
|
20231211,104200,161939650,27800,27800,27800,27800,62
|
|
20231211,104100,160216050,27800,27800,27800,27800,97
|
|
20231211,104000,157519450,27800,27800,27800,27800,0
|
|
20231211,103900,157519450,27800,27800,27800,27800,110
|
|
20231211,103800,154461450,27800,27800,27800,27800,0
|
|
20231211,103700,154461450,27800,27800,27800,27800,0
|
|
20231211,103600,154461450,27800,27800,27800,27800,4
|
|
20231211,103500,154350250,27800,27800,27800,27800,2
|
|
20231211,103400,154294650,27800,27800,27800,27800,0
|
|
20231211,103300,154294650,27800,27800,27800,27800,10
|
|
20231211,103200,154016650,27800,27800,27800,27800,0
|
|
20231211,103100,154016650,27800,27800,27800,27800,0
|
|
20231211,103000,154016650,27800,27800,27800,27800,47
|
|
20231211,102900,152710050,27800,27800,27800,27800,110
|
|
20231211,102800,149652050,27800,27800,27800,27800,9
|
|
20231211,102700,149401850,27800,27800,27800,27800,0
|
|
20231211,102600,149401850,27800,27800,27800,27800,0
|
|
20231211,102500,149401850,27800,27800,27800,27800,0
|
|
20231211,102400,149401850,27800,27800,27800,27800,1
|
|
20231211,102300,149374050,27750,27750,27750,27750,0
|
|
20231211,102200,149374050,27750,27750,27750,27750,0
|
|
20231211,102100,149374050,27750,27750,27750,27750,0
|
|
20231211,102000,149374050,27750,27750,27750,27750,0
|
|
20231211,101900,149374050,27750,27750,27750,27750,60
|
|
20231211,101800,147709050,27800,27800,27800,27800,0
|
|
20231211,101700,147709050,27800,27800,27800,27800,1
|
|
20231211,101600,147681250,27800,27800,27800,27800,8
|
|
20231211,101500,147458850,27700,27700,27700,27700,0
|
|
20231211,101400,147458850,27700,27700,27700,27700,0
|
|
20231211,101300,147458850,27700,27700,27700,27700,0
|
|
20231211,101200,147458850,27700,27700,27700,27700,0
|
|
20231211,101100,147458850,27700,27700,27700,27700,0
|
|
20231211,101000,147458850,27700,27700,27700,27700,3
|
|
20231211,100900,147375750,27700,27650,27700,27650,975
|
|
20231211,100800,120416950,27700,27700,27700,27700,91
|
|
20231211,100700,117896250,27700,27700,27700,27700,2
|
|
20231211,100600,117840850,27700,27700,27700,27700,10
|
|
20231211,100500,117563850,27700,27700,27700,27700,7
|
|
20231211,100400,117369950,27700,27700,27700,27700,122
|
|
20231211,100300,113990550,27700,27700,27700,27700,115
|
|
20231211,100200,110805050,27750,27750,27750,27750,79
|
|
20231211,100100,108612800,27750,27800,27800,27750,329
|
|
20231211,100000,99473350,27850,27850,27850,27850,1
|
|
20231211,095900,99445500,27850,27850,27850,27850,0
|
|
20231211,095800,99445500,27850,27850,27850,27850,0
|
|
20231211,095700,99445500,27850,27850,27850,27850,8
|
|
20231211,095600,99222700,27850,27850,27850,27850,0
|
|
20231211,095500,99222700,27850,27850,27850,27850,1
|
|
20231211,095400,99194850,27850,27850,27850,27850,3
|
|
20231211,095300,99111300,27850,27850,27850,27850,5
|
|
20231211,095200,98972050,27850,27850,27850,27850,0
|
|
20231211,095100,98972050,27850,27850,27850,27850,0
|
|
20231211,095000,98972050,27850,27850,27850,27850,35
|
|
20231211,094900,97997300,27850,27850,27850,27850,0
|
|
20231211,094800,97997300,27850,27850,27850,27850,11
|
|
20231211,094700,97690950,27850,27850,27850,27850,0
|
|
20231211,094600,97690950,27850,27800,27850,27800,27
|
|
20231211,094500,96939350,27800,27800,27800,27800,14
|
|
20231211,094400,96550150,27850,27850,27850,27850,79
|
|
20231211,094300,94350000,27850,27850,27850,27850,0
|
|
20231211,094200,94350000,27850,27850,27850,27850,0
|
|
20231211,094100,94350000,27850,27850,27850,27850,73
|
|
20231211,094000,92316950,27850,27850,27850,27850,1
|
|
20231211,093900,92289100,27850,27850,27850,27850,35
|
|
20231211,093800,91314350,27850,27850,27850,27850,0
|
|
20231211,093700,91314350,27850,27850,27850,27850,300
|
|
20231211,093600,82959350,27900,27900,27900,27900,0
|
|
20231211,093500,82959350,27900,27900,27900,27900,4
|
|
20231211,093400,82847750,27900,27900,27900,27900,163
|
|
20231211,093300,78300050,27950,27950,27950,27950,0
|
|
20231211,093200,78300050,27950,28000,28000,27950,100
|
|
20231211,093100,75503550,28000,28000,28000,28000,0
|
|
20231211,093000,75503550,28000,28000,28000,28000,250
|
|
20231211,092900,68503550,28000,28000,28000,28000,0
|
|
20231211,092800,68503550,28000,28000,28000,28000,5
|
|
20231211,092700,68363550,28000,28000,28000,28000,6
|
|
20231211,092600,68195550,28000,28000,28000,28000,31
|
|
20231211,092500,67327550,28000,28000,28000,28000,330
|
|
20231211,092400,58087550,28000,28000,28000,28000,80
|
|
20231211,092300,55847550,28000,27950,28000,27950,53
|
|
20231211,092200,54366100,27950,27950,28000,27950,312
|
|
20231211,092100,45635700,27950,27950,27950,27950,198
|
|
20231211,092000,40101600,27900,27900,27900,27900,160
|
|
20231211,091900,35637600,27950,27900,27950,27900,2
|
|
20231211,091800,35581750,27900,27900,27900,27900,0
|
|
20231211,091700,35581750,27900,27900,27900,27900,48
|
|
20231211,091600,34242550,27900,27950,27950,27900,63
|
|
20231211,091500,32482250,27950,27950,27950,27950,0
|
|
20231211,091400,32482250,27950,27950,27950,27950,1
|
|
20231211,091300,32454300,27950,27950,27950,27950,140
|
|
20231211,091200,28541300,27950,27850,27950,27850,565
|
|
20231211,091100,12788950,27850,27850,27850,27850,1
|
|
20231211,091000,12761100,27800,27800,27800,27800,4
|
|
20231211,090900,12649900,27800,27800,27800,27800,0
|
|
20231211,090800,12649900,27800,27800,27800,27800,43
|
|
20231211,090700,11454500,27800,27800,27800,27800,197
|
|
20231211,090600,5977900,27800,27800,27800,27800,19
|
|
20231211,090500,5449700,27800,27800,27800,27800,14
|
|
20231211,090400,5060500,27750,27750,27750,27750,0
|
|
20231211,090300,5060500,27750,27750,27750,27750,0
|
|
20231211,090200,5060500,27750,27850,27850,27750,71
|
|
20231211,090100,3086150,27750,27750,27750,27750,5
|
|
20231211,090000,2947400,27750,27800,27850,27750,106
|