718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205500,473072150,28000,28000,28000,28000,233
|
|
20231213,205400,473072150,28000,28000,28000,28000,0
|
|
20231213,205300,473072150,28000,28000,28000,28000,0
|
|
20231213,205200,473072150,28000,28000,28000,28000,0
|
|
20231213,205100,473072150,28000,28000,28000,28000,0
|
|
20231213,205000,473072150,28000,28000,28000,28000,0
|
|
20231213,204900,473072150,28000,28000,28000,28000,0
|
|
20231213,204800,473072150,28000,28000,28000,28000,0
|
|
20231213,204700,473072150,28000,28000,28000,28000,0
|
|
20231213,204600,473072150,28000,28000,28000,28000,0
|
|
20231213,204500,473072150,28000,28000,28000,28000,0
|
|
20231213,204400,473072150,28000,28000,28000,28000,0
|
|
20231213,204300,473072150,28000,28000,28000,28000,0
|
|
20231213,204200,473072150,28000,28000,28000,28000,0
|
|
20231213,204100,473072150,28000,28000,28000,28000,0
|
|
20231213,204000,473072150,28000,28000,28000,28000,0
|
|
20231213,203900,473072150,28000,28000,28000,28000,0
|
|
20231213,203800,473072150,28000,28000,28000,28000,0
|
|
20231213,203700,473072150,28000,28000,28000,28000,0
|
|
20231213,203600,473072150,28000,28000,28000,28000,0
|
|
20231213,203500,473072150,28000,28000,28000,28000,0
|
|
20231213,203400,473072150,28000,28000,28000,28000,0
|
|
20231213,203300,473072150,28000,28000,28000,28000,0
|
|
20231213,203200,473072150,28000,28000,28000,28000,0
|
|
20231213,203100,473072150,28000,28000,28000,28000,0
|
|
20231213,203000,473072150,28000,28000,28000,28000,0
|
|
20231213,202900,473072150,28000,28000,28000,28000,0
|
|
20231213,202800,473072150,28000,28000,28000,28000,0
|
|
20231213,202700,473072150,28000,28000,28000,28000,0
|
|
20231213,202600,473072150,28000,28000,28000,28000,0
|
|
20231213,202500,473072150,28000,28000,28000,28000,233
|
|
20231213,202400,473072150,28000,28000,28000,28000,0
|
|
20231213,202300,473072150,28000,28000,28000,28000,0
|
|
20231213,202200,473072150,28000,28000,28000,28000,0
|
|
20231213,202100,473072150,28000,28000,28000,28000,0
|
|
20231213,202000,473072150,28000,28000,28000,28000,0
|
|
20231213,201900,473072150,28000,28000,28000,28000,0
|
|
20231213,201800,473072150,28000,28000,28000,28000,0
|
|
20231213,201700,473072150,28000,28000,28000,28000,0
|
|
20231213,201600,473072150,28000,28000,28000,28000,0
|
|
20231213,201500,473072150,28000,28000,28000,28000,0
|
|
20231213,201400,473072150,28000,28000,28000,28000,0
|
|
20231213,201300,473072150,28000,28000,28000,28000,0
|
|
20231213,201200,473072150,28000,28000,28000,28000,0
|
|
20231213,201100,473072150,28000,28000,28000,28000,0
|
|
20231213,201000,473072150,28000,28000,28000,28000,0
|
|
20231213,200900,473072150,28000,28000,28000,28000,0
|
|
20231213,200800,473072150,28000,28000,28000,28000,0
|
|
20231213,200700,473072150,28000,28000,28000,28000,0
|
|
20231213,200600,473072150,28000,28000,28000,28000,0
|
|
20231213,200500,473072150,28000,28000,28000,28000,0
|
|
20231213,200400,473072150,28000,28000,28000,28000,0
|
|
20231213,200300,473072150,28000,28000,28000,28000,0
|
|
20231213,200200,473072150,28000,28000,28000,28000,0
|
|
20231213,200100,473072150,28000,28000,28000,28000,0
|
|
20231213,200000,473072150,28000,28000,28000,28000,0
|
|
20231213,195900,473072150,28000,28000,28000,28000,0
|
|
20231213,195800,473072150,28000,28000,28000,28000,0
|
|
20231213,195700,473072150,28000,28000,28000,28000,0
|
|
20231213,195600,473072150,28000,28000,28000,28000,0
|
|
20231213,195500,473072150,28000,28000,28000,28000,233
|
|
20231213,195400,473072150,28000,28000,28000,28000,0
|
|
20231213,195300,473072150,28000,28000,28000,28000,0
|
|
20231213,195200,473072150,28000,28000,28000,28000,0
|
|
20231213,195100,473072150,28000,28000,28000,28000,0
|
|
20231213,195000,473072150,28000,28000,28000,28000,0
|
|
20231213,194900,473072150,28000,28000,28000,28000,0
|
|
20231213,194800,473072150,28000,28000,28000,28000,0
|
|
20231213,194700,473072150,28000,28000,28000,28000,0
|
|
20231213,194600,473072150,28000,28000,28000,28000,0
|
|
20231213,194500,473072150,28000,28000,28000,28000,0
|
|
20231213,194400,473072150,28000,28000,28000,28000,0
|
|
20231213,194300,473072150,28000,28000,28000,28000,0
|
|
20231213,194200,473072150,28000,28000,28000,28000,0
|
|
20231213,194100,473072150,28000,28000,28000,28000,0
|
|
20231213,194000,473072150,28000,28000,28000,28000,0
|
|
20231213,193900,473072150,28000,28000,28000,28000,0
|
|
20231213,193800,473072150,28000,28000,28000,28000,0
|
|
20231213,193700,473072150,28000,28000,28000,28000,0
|
|
20231213,193600,473072150,28000,28000,28000,28000,0
|
|
20231213,193500,473072150,28000,28000,28000,28000,0
|
|
20231213,193400,473072150,28000,28000,28000,28000,0
|
|
20231213,193300,473072150,28000,28000,28000,28000,0
|
|
20231213,193200,473072150,28000,28000,28000,28000,0
|
|
20231213,193100,473072150,28000,28000,28000,28000,0
|
|
20231213,193000,473072150,28000,28000,28000,28000,0
|
|
20231213,192900,473072150,28000,28000,28000,28000,0
|
|
20231213,192800,473072150,28000,28000,28000,28000,0
|
|
20231213,192700,473072150,28000,28000,28000,28000,0
|
|
20231213,192600,473072150,28000,28000,28000,28000,0
|
|
20231213,192500,473072150,28000,28000,28000,28000,233
|
|
20231213,192400,473072150,28000,28000,28000,28000,0
|
|
20231213,192300,473072150,28000,28000,28000,28000,0
|
|
20231213,192200,473072150,28000,28000,28000,28000,0
|
|
20231213,192100,473072150,28000,28000,28000,28000,0
|
|
20231213,192000,473072150,28000,28000,28000,28000,0
|
|
20231213,191900,473072150,28000,28000,28000,28000,0
|
|
20231213,191800,473072150,28000,28000,28000,28000,0
|
|
20231213,191700,473072150,28000,28000,28000,28000,0
|
|
20231213,191600,473072150,28000,28000,28000,28000,0
|
|
20231213,191500,473072150,28000,28000,28000,28000,0
|
|
20231213,191400,473072150,28000,28000,28000,28000,0
|
|
20231213,191300,473072150,28000,28000,28000,28000,0
|
|
20231213,191200,473072150,28000,28000,28000,28000,0
|
|
20231213,191100,473072150,28000,28000,28000,28000,0
|
|
20231213,191000,473072150,28000,28000,28000,28000,0
|
|
20231213,190900,473072150,28000,28000,28000,28000,0
|
|
20231213,190800,473072150,28000,28000,28000,28000,0
|
|
20231213,190700,473072150,28000,28000,28000,28000,0
|
|
20231213,190600,473072150,28000,28000,28000,28000,0
|
|
20231213,190500,473072150,28000,28000,28000,28000,0
|
|
20231213,190400,473072150,28000,28000,28000,28000,0
|
|
20231213,190300,473072150,28000,28000,28000,28000,0
|
|
20231213,190200,473072150,28000,28000,28000,28000,0
|
|
20231213,190100,473072150,28000,28000,28000,28000,0
|
|
20231213,190000,473072150,28000,28000,28000,28000,0
|
|
20231213,185900,473072150,28000,28000,28000,28000,0
|
|
20231213,185800,473072150,28000,28000,28000,28000,0
|
|
20231213,185700,473072150,28000,28000,28000,28000,0
|
|
20231213,185600,473072150,28000,28000,28000,28000,0
|
|
20231213,185500,473072150,28000,28000,28000,28000,233
|
|
20231213,185400,473072150,28000,28000,28000,28000,0
|
|
20231213,185300,473072150,28000,28000,28000,28000,0
|
|
20231213,185200,473072150,28000,28000,28000,28000,0
|
|
20231213,185100,473072150,28000,28000,28000,28000,0
|
|
20231213,185000,473072150,28000,28000,28000,28000,0
|
|
20231213,184900,473072150,28000,28000,28000,28000,0
|
|
20231213,184800,473072150,28000,28000,28000,28000,0
|
|
20231213,184700,473072150,28000,28000,28000,28000,0
|
|
20231213,184600,473072150,28000,28000,28000,28000,0
|
|
20231213,184500,473072150,28000,28000,28000,28000,0
|
|
20231213,184400,473072150,28000,28000,28000,28000,0
|
|
20231213,184300,473072150,28000,28000,28000,28000,0
|
|
20231213,184200,473072150,28000,28000,28000,28000,0
|
|
20231213,184100,473072150,28000,28000,28000,28000,0
|
|
20231213,184000,473072150,28000,28000,28000,28000,0
|
|
20231213,183900,473072150,28000,28000,28000,28000,0
|
|
20231213,183800,473072150,28000,28000,28000,28000,0
|
|
20231213,183700,473072150,28000,28000,28000,28000,0
|
|
20231213,183600,473072150,28000,28000,28000,28000,0
|
|
20231213,183500,473072150,28000,28000,28000,28000,0
|
|
20231213,183400,473072150,28000,28000,28000,28000,0
|
|
20231213,183300,473072150,28000,28000,28000,28000,0
|
|
20231213,183200,473072150,28000,28000,28000,28000,0
|
|
20231213,183100,473072150,28000,28000,28000,28000,0
|
|
20231213,183000,473072150,28000,28000,28000,28000,0
|
|
20231213,182900,473072150,28000,28000,28000,28000,0
|
|
20231213,182800,473072150,28000,28000,28000,28000,0
|
|
20231213,182700,473072150,28000,28000,28000,28000,0
|
|
20231213,182600,473072150,28000,28000,28000,28000,0
|
|
20231213,182500,473072150,28000,28000,28000,28000,233
|
|
20231213,182400,473072150,28000,28000,28000,28000,0
|
|
20231213,182300,473072150,28000,28000,28000,28000,0
|
|
20231213,182200,473072150,28000,28000,28000,28000,0
|
|
20231213,182100,473072150,28000,28000,28000,28000,0
|
|
20231213,182000,473072150,28000,28000,28000,28000,0
|
|
20231213,181900,473072150,28000,28000,28000,28000,0
|
|
20231213,181800,473072150,28000,28000,28000,28000,0
|
|
20231213,181700,473072150,28000,28000,28000,28000,0
|
|
20231213,181600,473072150,28000,28000,28000,28000,0
|
|
20231213,181500,473072150,28000,28000,28000,28000,0
|
|
20231213,181400,473072150,28000,28000,28000,28000,0
|
|
20231213,181300,473072150,28000,28000,28000,28000,0
|
|
20231213,181200,473072150,28000,28000,28000,28000,0
|
|
20231213,181100,473072150,28000,28000,28000,28000,0
|
|
20231213,181000,473072150,28000,28000,28000,28000,0
|
|
20231213,180900,473072150,28000,28000,28000,28000,0
|
|
20231213,180800,473072150,28000,28000,28000,28000,0
|
|
20231213,180700,473072150,28000,28000,28000,28000,0
|
|
20231213,180600,473072150,28000,28000,28000,28000,0
|
|
20231213,180500,473072150,28000,28000,28000,28000,0
|
|
20231213,180400,473072150,28000,28000,28000,28000,0
|
|
20231213,180300,473072150,28000,28000,28000,28000,0
|
|
20231213,180200,473072150,28000,28000,28000,28000,0
|
|
20231213,180100,473072150,28000,28000,28000,28000,0
|
|
20231213,180000,473072150,28000,28000,28000,28000,0
|
|
20231213,175900,473072150,28000,28000,28000,28000,0
|
|
20231213,175800,473072150,28000,28000,28000,28000,0
|
|
20231213,175700,473072150,28000,28000,28000,28000,0
|
|
20231213,175600,473072150,28000,28000,28000,28000,0
|
|
20231213,175500,473072150,28000,28000,28000,28000,233
|
|
20231213,175400,473072150,28000,28000,28000,28000,0
|
|
20231213,175300,473072150,28000,28000,28000,28000,0
|
|
20231213,175200,473072150,28000,28000,28000,28000,0
|
|
20231213,175100,473072150,28000,28000,28000,28000,0
|
|
20231213,175000,473072150,28000,28000,28000,28000,0
|
|
20231213,174900,473072150,28000,28000,28000,28000,0
|
|
20231213,174800,473072150,28000,28000,28000,28000,0
|
|
20231213,174700,473072150,28000,28000,28000,28000,0
|
|
20231213,174600,473072150,28000,28000,28000,28000,0
|
|
20231213,174500,473072150,28000,28000,28000,28000,0
|
|
20231213,174400,473072150,28000,28000,28000,28000,0
|
|
20231213,174300,473072150,28000,28000,28000,28000,0
|
|
20231213,174200,473072150,28000,28000,28000,28000,0
|
|
20231213,174100,473072150,28000,28000,28000,28000,0
|
|
20231213,174000,473072150,28000,28000,28000,28000,0
|
|
20231213,173900,473072150,28000,28000,28000,28000,0
|
|
20231213,173800,473072150,28000,28000,28000,28000,0
|
|
20231213,173700,473072150,28000,28000,28000,28000,0
|
|
20231213,173600,473072150,28000,28000,28000,28000,0
|
|
20231213,173500,473072150,28000,28000,28000,28000,0
|
|
20231213,173400,473072150,28000,28000,28000,28000,0
|
|
20231213,173300,473072150,28000,28000,28000,28000,0
|
|
20231213,173200,473072150,28000,28000,28000,28000,0
|
|
20231213,173100,473072150,28000,28000,28000,28000,0
|
|
20231213,173000,473072150,28000,28000,28000,28000,0
|
|
20231213,172900,473072150,28000,28000,28000,28000,0
|
|
20231213,172800,473072150,28000,28000,28000,28000,0
|
|
20231213,172700,473072150,28000,28000,28000,28000,0
|
|
20231213,172600,473072150,28000,28000,28000,28000,0
|
|
20231213,172500,473072150,28000,28000,28000,28000,233
|
|
20231213,172400,473072150,28000,28000,28000,28000,0
|
|
20231213,172300,473072150,28000,28000,28000,28000,0
|
|
20231213,172200,473072150,28000,28000,28000,28000,0
|
|
20231213,172100,473072150,28000,28000,28000,28000,0
|
|
20231213,172000,473072150,28000,28000,28000,28000,0
|
|
20231213,171900,473072150,28000,28000,28000,28000,0
|
|
20231213,171800,473072150,28000,28000,28000,28000,0
|
|
20231213,171700,473072150,28000,28000,28000,28000,0
|
|
20231213,171600,473072150,28000,28000,28000,28000,0
|
|
20231213,171500,473072150,28000,28000,28000,28000,0
|
|
20231213,171400,473072150,28000,28000,28000,28000,0
|
|
20231213,171300,473072150,28000,28000,28000,28000,0
|
|
20231213,171200,473072150,28000,28000,28000,28000,0
|
|
20231213,171100,473072150,28000,28000,28000,28000,0
|
|
20231213,171000,473072150,28000,28000,28000,28000,0
|
|
20231213,170900,473072150,28000,28000,28000,28000,0
|
|
20231213,170800,473072150,28000,28000,28000,28000,0
|
|
20231213,170700,473072150,28000,28000,28000,28000,0
|
|
20231213,170600,473072150,28000,28000,28000,28000,0
|
|
20231213,170500,473072150,28000,28000,28000,28000,0
|
|
20231213,170400,473072150,28000,28000,28000,28000,0
|
|
20231213,170300,473072150,28000,28000,28000,28000,0
|
|
20231213,170200,473072150,28000,28000,28000,28000,0
|
|
20231213,170100,473072150,28000,28000,28000,28000,0
|
|
20231213,170000,473072150,28000,28000,28000,28000,0
|
|
20231213,165900,473072150,28000,28000,28000,28000,0
|
|
20231213,165800,473072150,28000,28000,28000,28000,0
|
|
20231213,165700,473072150,28000,28000,28000,28000,0
|
|
20231213,165600,473072150,28000,28000,28000,28000,0
|
|
20231213,165500,473072150,28000,28000,28000,28000,233
|
|
20231213,165400,473072150,28000,28000,28000,28000,0
|
|
20231213,165300,473072150,28000,28000,28000,28000,0
|
|
20231213,165200,473072150,28000,28000,28000,28000,0
|
|
20231213,165100,473072150,28000,28000,28000,28000,0
|
|
20231213,165000,473072150,28000,28000,28000,28000,0
|
|
20231213,164900,473072150,28000,28000,28000,28000,0
|
|
20231213,164800,473072150,28000,28000,28000,28000,0
|
|
20231213,164700,473072150,28000,28000,28000,28000,0
|
|
20231213,164600,473072150,28000,28000,28000,28000,0
|
|
20231213,164500,473072150,28000,28000,28000,28000,0
|
|
20231213,164400,473072150,28000,28000,28000,28000,0
|
|
20231213,164300,473072150,28000,28000,28000,28000,0
|
|
20231213,164200,473072150,28000,28000,28000,28000,0
|
|
20231213,164100,473072150,28000,28000,28000,28000,0
|
|
20231213,164000,473072150,28000,28000,28000,28000,0
|
|
20231213,163900,473072150,28000,28000,28000,28000,0
|
|
20231213,163800,473072150,28000,28000,28000,28000,0
|
|
20231213,163700,473072150,28000,28000,28000,28000,0
|
|
20231213,163600,473072150,28000,28000,28000,28000,0
|
|
20231213,163500,473072150,28000,28000,28000,28000,0
|
|
20231213,163400,473072150,28000,28000,28000,28000,0
|
|
20231213,163300,473072150,28000,28000,28000,28000,0
|
|
20231213,163200,473072150,28000,28000,28000,28000,0
|
|
20231213,163100,473072150,28000,28000,28000,28000,0
|
|
20231213,163000,473072150,28000,28000,28000,28000,0
|
|
20231213,162900,473072150,28000,28000,28000,28000,0
|
|
20231213,162800,473072150,28000,28000,28000,28000,0
|
|
20231213,162700,473072150,28000,28000,28000,28000,0
|
|
20231213,162600,473072150,28000,28000,28000,28000,0
|
|
20231213,162500,473072150,28000,28000,28000,28000,233
|
|
20231213,162400,473072150,28000,28000,28000,28000,0
|
|
20231213,162300,473072150,28000,28000,28000,28000,0
|
|
20231213,162200,473072150,28000,28000,28000,28000,0
|
|
20231213,162100,473072150,28000,28000,28000,28000,0
|
|
20231213,162000,473072150,28000,28000,28000,28000,0
|
|
20231213,161900,473072150,28000,28000,28000,28000,0
|
|
20231213,161800,473072150,28000,28000,28000,28000,0
|
|
20231213,161700,473072150,28000,28000,28000,28000,0
|
|
20231213,161600,473072150,28000,28000,28000,28000,0
|
|
20231213,161500,473072150,28000,28000,28000,28000,0
|
|
20231213,161400,473072150,28000,28000,28000,28000,0
|
|
20231213,161300,473072150,28000,28000,28000,28000,0
|
|
20231213,161200,473072150,28000,28000,28000,28000,0
|
|
20231213,161100,473072150,28000,28000,28000,28000,0
|
|
20231213,161000,473072150,28000,28000,28000,28000,0
|
|
20231213,160900,473072150,28000,28000,28000,28000,0
|
|
20231213,160800,473072150,28000,28000,28000,28000,0
|
|
20231213,160700,473072150,28000,28000,28000,28000,0
|
|
20231213,160600,473072150,28000,28000,28000,28000,0
|
|
20231213,160500,473072150,28000,28000,28000,28000,0
|
|
20231213,160400,473072150,28000,28000,28000,28000,0
|
|
20231213,160300,473072150,28000,28000,28000,28000,0
|
|
20231213,160200,473072150,28000,28000,28000,28000,0
|
|
20231213,160100,473072150,28000,28000,28000,28000,0
|
|
20231213,160000,473072150,28000,28000,28000,28000,0
|
|
20231213,155900,473072150,28000,28000,28000,28000,0
|
|
20231213,155800,473072150,28000,28000,28000,28000,0
|
|
20231213,155700,473072150,28000,28000,28000,28000,0
|
|
20231213,155600,473072150,28000,28000,28000,28000,0
|
|
20231213,155500,473072150,28000,28000,28000,28000,233
|
|
20231213,155400,473072150,28000,28000,28000,28000,0
|
|
20231213,155300,473072150,28000,28000,28000,28000,0
|
|
20231213,155200,473072150,28000,28000,28000,28000,0
|
|
20231213,155100,473072150,28000,28000,28000,28000,0
|
|
20231213,155000,473072150,28000,28000,28000,28000,0
|
|
20231213,154900,473072150,28000,28000,28000,28000,0
|
|
20231213,154800,473072150,28000,28000,28000,28000,0
|
|
20231213,154700,473072150,28000,28000,28000,28000,0
|
|
20231213,154600,473072150,28000,28000,28000,28000,0
|
|
20231213,154500,473072150,28000,28000,28000,28000,0
|
|
20231213,154400,473072150,28000,28000,28000,28000,0
|
|
20231213,154300,473072150,28000,28000,28000,28000,0
|
|
20231213,154200,473072150,28000,28000,28000,28000,0
|
|
20231213,154100,473072150,28000,28000,28000,28000,0
|
|
20231213,154000,473072150,28000,28000,28000,28000,0
|
|
20231213,153900,473072150,28000,28000,28000,28000,0
|
|
20231213,153800,473072150,28000,28000,28000,28000,0
|
|
20231213,153700,473072150,28000,28000,28000,28000,0
|
|
20231213,153600,473072150,28000,28000,28000,28000,0
|
|
20231213,153500,473072150,28000,28000,28000,28000,0
|
|
20231213,153400,473072150,28000,28000,28000,28000,0
|
|
20231213,153300,473072150,28000,28000,28000,28000,0
|
|
20231213,153200,473072150,28000,28000,28000,28000,0
|
|
20231213,153100,473072150,28000,28000,28000,28000,0
|
|
20231213,153000,473072150,28000,28000,28000,28000,233
|
|
20231213,152900,466548150,28000,28000,28000,28000,0
|
|
20231213,152800,466548150,28000,28000,28000,28000,0
|
|
20231213,152700,466548150,28000,28000,28000,28000,0
|
|
20231213,152600,466548150,28000,28000,28000,28000,0
|
|
20231213,152500,466548150,28000,28000,28000,28000,0
|
|
20231213,152400,466548150,28000,28000,28000,28000,0
|
|
20231213,152300,466548150,28000,28000,28000,28000,0
|
|
20231213,152200,466548150,28000,28000,28000,28000,0
|
|
20231213,152100,466548150,28000,28000,28000,28000,0
|
|
20231213,152000,466548150,28000,28000,28000,28000,0
|
|
20231213,151900,466548150,28000,28000,28000,28000,26
|
|
20231213,151800,465820150,27900,27900,27900,27900,1
|
|
20231213,151700,465792250,28000,27900,28000,27900,33
|
|
20231213,151600,464868350,27900,27900,28000,27900,14
|
|
20231213,151500,464476850,28000,27900,28000,27900,4
|
|
20231213,151400,464364950,28000,27900,28000,27900,32
|
|
20231213,151300,463469050,27950,27950,27950,27950,6
|
|
20231213,151200,463301350,28000,27950,28000,27950,37
|
|
20231213,151100,462266800,27950,27950,27950,27950,18
|
|
20231213,151000,461763700,28000,27950,28000,27950,31
|
|
20231213,150900,460896150,28000,27950,28000,27950,14
|
|
20231213,150800,460504450,27950,28000,28000,27950,23
|
|
20231213,150700,459860550,27950,27950,27950,27950,2
|
|
20231213,150600,459804650,27950,27950,27950,27950,1
|
|
20231213,150500,459776700,27900,27950,28000,27900,410
|
|
20231213,150400,448319450,28000,28000,28000,28000,1
|
|
20231213,150300,448291450,28050,28000,28050,28000,48
|
|
20231213,150200,446945900,28000,28050,28050,27950,22
|
|
20231213,150100,446329600,28000,28000,28000,28000,22
|
|
20231213,150000,445713600,28000,28000,28000,28000,19
|
|
20231213,145900,445181600,27950,28000,28000,27950,63
|
|
20231213,145800,443419600,28000,27950,28000,27950,29
|
|
20231213,145700,442607650,28000,28000,28000,28000,2
|
|
20231213,145600,442551650,28050,27950,28050,27950,73
|
|
20231213,145500,440505150,28000,28000,28000,28000,20
|
|
20231213,145400,439945150,28050,28050,28050,28000,37
|
|
20231213,145300,438907350,28050,28000,28050,28000,78
|
|
20231213,145200,436719850,28000,28000,28000,28000,30
|
|
20231213,145100,435879850,28000,28000,28000,28000,46
|
|
20231213,145000,434591850,28000,28000,28000,28000,22
|
|
20231213,144900,433975850,28000,28000,28000,28000,8
|
|
20231213,144800,433751850,27950,28000,28000,27950,207
|
|
20231213,144700,427960850,28050,28050,28050,28050,31
|
|
20231213,144600,427091300,28050,28050,28050,28050,0
|
|
20231213,144500,427091300,28050,28000,28050,28000,129
|
|
20231213,144400,423477850,28000,28000,28050,28000,11
|
|
20231213,144300,423169800,28050,28050,28050,28050,31
|
|
20231213,144200,422300250,28050,28050,28050,28050,8
|
|
20231213,144100,422075850,28000,28050,28050,28000,46
|
|
20231213,144000,420786750,28000,28050,28050,28000,11
|
|
20231213,143900,420478300,28050,28050,28050,28050,0
|
|
20231213,143800,420478300,28050,28050,28050,28050,65
|
|
20231213,143700,418655050,28050,28000,28050,28000,4
|
|
20231213,143600,418543000,28050,28050,28050,28050,30
|
|
20231213,143500,417701500,28000,28000,28000,28000,10
|
|
20231213,143400,417421500,28050,28050,28050,28000,34
|
|
20231213,143300,416467950,28000,28000,28050,28000,16
|
|
20231213,143200,416019450,28000,28000,28000,28000,43
|
|
20231213,143100,414815450,28000,27950,28000,27950,12
|
|
20231213,143000,414479600,28000,27950,28000,27950,3
|
|
20231213,142900,414395700,28000,28000,28000,28000,30
|
|
20231213,142800,413555700,27950,27950,27950,27950,0
|
|
20231213,142700,413555700,27950,28000,28000,27950,82
|
|
20231213,142600,411260250,28000,28000,28000,28000,3
|
|
20231213,142500,411176250,28050,28050,28050,28050,73
|
|
20231213,142400,409128600,28050,28050,28050,28050,21
|
|
20231213,142300,408539550,28050,28000,28050,28000,11
|
|
20231213,142200,408231050,28000,28050,28050,28000,214
|
|
20231213,142100,402228400,28050,28050,28050,28050,0
|
|
20231213,142000,402228400,28050,28050,28050,28000,34
|
|
20231213,141900,401274850,28000,28000,28000,28000,4
|
|
20231213,141800,401162850,28050,28000,28050,28000,122
|
|
20231213,141700,397745350,28000,27950,28000,27950,117
|
|
20231213,141600,394470150,27950,27900,27950,27900,136
|
|
20231213,141500,390669000,27900,27900,27900,27900,22
|
|
20231213,141400,390055200,27950,27950,27950,27950,30
|
|
20231213,141300,389216700,27950,27950,27950,27950,11
|
|
20231213,141200,388909250,27950,27950,27950,27950,1
|
|
20231213,141100,388881300,28000,28050,28050,27900,1031
|
|
20231213,141000,360067250,28050,28050,28050,28050,0
|
|
20231213,140900,360067250,28050,28050,28050,28050,31
|
|
20231213,140800,359197700,28000,28000,28000,28000,186
|
|
20231213,140700,353989700,28000,28050,28050,28000,484
|
|
20231213,140600,340433650,28050,28050,28050,28050,0
|
|
20231213,140500,340433650,28050,28050,28050,28050,38
|
|
20231213,140400,339367750,28000,28050,28050,28000,11
|
|
20231213,140300,339059300,28050,28050,28050,28050,5
|
|
20231213,140200,338919050,28050,28050,28050,28050,31
|
|
20231213,140100,338049500,28050,28000,28050,28000,39
|
|
20231213,140000,336955700,28050,28050,28050,28050,90
|
|
20231213,135900,334431200,28000,28050,28050,28000,4
|
|
20231213,135800,334319150,28000,28050,28050,28000,165
|
|
20231213,135700,329697650,28000,28050,28050,28000,21
|
|
20231213,135600,329108700,28050,28050,28050,28000,59
|
|
20231213,135500,327453900,28050,28050,28050,28050,100
|
|
20231213,135400,324648900,28050,28050,28050,28050,11
|
|
20231213,135300,324340350,28000,28050,28050,28000,195
|
|
20231213,135200,318870750,28050,28050,28050,28050,15
|
|
20231213,135100,318450000,28050,28050,28050,28050,31
|
|
20231213,135000,317580450,28000,28000,28000,28000,2
|
|
20231213,134900,317524450,28000,28050,28050,28000,33
|
|
20231213,134800,316598950,28050,28050,28050,28050,0
|
|
20231213,134700,316598950,28050,28050,28050,28050,33
|
|
20231213,134600,315673300,28000,28000,28000,28000,3
|
|
20231213,134500,315589300,28050,28050,28050,28050,8
|
|
20231213,134400,315364900,28050,28050,28050,28050,31
|
|
20231213,134300,314495350,28000,28000,28000,28000,3
|
|
20231213,134200,314411350,28050,28050,28050,28050,29
|
|
20231213,134100,313597900,28050,28050,28050,28050,0
|
|
20231213,134000,313597900,28050,28050,28050,28050,34
|
|
20231213,133900,312644200,28050,28050,28050,28000,40
|
|
20231213,133800,311522300,28100,28050,28100,28050,227
|
|
20231213,133700,305154550,28050,28050,28050,28050,0
|
|
20231213,133600,305154550,28050,28050,28050,28050,22
|
|
20231213,133500,304537450,28000,28000,28000,28000,3
|
|
20231213,133400,304453450,28050,28000,28050,28000,12
|
|
20231213,133300,304117200,28000,28050,28050,28000,29
|
|
20231213,133200,303304050,28050,28050,28050,28050,5
|
|
20231213,133100,303163800,28050,28000,28050,28000,202
|
|
20231213,133000,297497800,28000,28000,28000,28000,7
|
|
20231213,132900,297301800,28050,28000,28050,28000,72
|
|
20231213,132800,295284700,28000,28050,28050,28000,16
|
|
20231213,132700,294836350,28050,28050,28050,28050,22
|
|
20231213,132600,294219250,28050,28050,28050,28050,1
|
|
20231213,132500,294191200,28050,28050,28050,28050,15
|
|
20231213,132400,293770450,28100,28050,28100,28050,240
|
|
20231213,132300,287037350,28100,28100,28100,28100,1
|
|
20231213,132200,287009250,28100,28000,28100,28000,38
|
|
20231213,132100,285942600,28000,28000,28000,28000,3
|
|
20231213,132000,285858600,28050,28100,28100,28050,122
|
|
20231213,131900,282434900,28100,28100,28100,28100,1
|
|
20231213,131800,282406800,28100,28100,28100,28100,22
|
|
20231213,131700,281788600,28050,28100,28100,28050,64
|
|
20231213,131600,279990300,28150,28150,28150,28150,2
|
|
20231213,131500,279934000,28150,28100,28150,28100,25
|
|
20231213,131400,279230400,28100,28100,28100,28100,2
|
|
20231213,131300,279174200,28150,28150,28150,28150,33
|
|
20231213,131200,278245250,28150,28150,28150,28150,40
|
|
20231213,131100,277119250,28100,28150,28150,28100,123
|
|
20231213,131000,273661800,28100,28100,28100,28100,110
|
|
20231213,130900,270570800,28150,28150,28150,28150,31
|
|
20231213,130800,269698150,28100,28100,28100,28100,538
|
|
20231213,130700,254580350,28100,28100,28100,28100,2
|
|
20231213,130600,254524150,28100,28100,28100,28100,22
|
|
20231213,130500,253905950,28100,28100,28100,28100,17
|
|
20231213,130400,253428250,28100,28050,28100,28050,24
|
|
20231213,130300,252753950,28050,28100,28100,28050,55
|
|
20231213,130200,251210950,28100,28100,28100,28100,26
|
|
20231213,130100,250480350,28050,28050,28050,28050,8
|
|
20231213,130000,250255950,28050,28100,28100,28050,46
|
|
20231213,125900,248964600,28050,28100,28100,28050,2
|
|
20231213,125800,248908450,28050,28050,28050,28050,1
|
|
20231213,125700,248880400,28100,28100,28100,28100,41
|
|
20231213,125600,247728300,28100,28100,28100,28100,10
|
|
20231213,125500,247447300,28150,28100,28150,28100,27
|
|
20231213,125400,246687500,28100,28050,28100,28050,14
|
|
20231213,125300,246294300,28050,28100,28100,28050,24
|
|
20231213,125200,245620000,28050,28050,28100,28050,52
|
|
20231213,125100,244161350,28050,28050,28050,28050,499
|
|
20231213,125000,230164400,28050,28150,28150,28000,431
|
|
20231213,124900,218074500,28100,28100,28100,28100,72
|
|
20231213,124800,216051300,28100,28050,28100,28050,29
|
|
20231213,124700,215236500,28100,28100,28100,28100,20
|
|
20231213,124600,214674500,28100,28050,28100,28050,32
|
|
20231213,124500,213775800,28050,28050,28050,28050,2
|
|
20231213,124400,213719700,28100,28100,28150,28100,112
|
|
20231213,124300,210570150,28100,28100,28100,28100,18
|
|
20231213,124200,210064350,28050,28150,28150,28050,112
|
|
20231213,124100,206916100,28100,28100,28100,28100,0
|
|
20231213,124000,206916100,28100,28100,28100,28100,9
|
|
20231213,123900,206663200,28150,28150,28150,28150,21
|
|
20231213,123800,206072050,28100,28100,28100,28100,1
|
|
20231213,123700,206043950,28100,28050,28150,28050,302
|
|
20231213,123600,197552900,28100,28100,28100,28050,7
|
|
20231213,123500,197356450,28100,28150,28150,28100,196
|
|
20231213,123400,191846250,28100,28100,28100,28100,477
|
|
20231213,123300,178442550,28100,28100,28150,28100,238
|
|
20231213,123200,171753650,28100,28150,28150,28100,104
|
|
20231213,123100,168831100,28100,28150,28150,28100,12
|
|
20231213,123000,168493350,28150,28150,28150,28100,209
|
|
20231213,122900,162613250,28100,28100,28150,28100,145
|
|
20231213,122800,158538700,28050,28050,28100,28050,327
|
|
20231213,122700,149362800,28000,28000,28000,28000,250
|
|
20231213,122600,142362800,27950,27900,28000,27900,229
|
|
20231213,122500,135961900,27950,27950,27950,27950,0
|
|
20231213,122400,135961900,27950,27900,27950,27900,61
|
|
20231213,122300,134257950,27950,27950,27950,27950,0
|
|
20231213,122200,134257950,27950,27950,27950,27950,1
|
|
20231213,122100,134230000,27950,27900,27950,27900,39
|
|
20231213,122000,133140800,27900,27900,27900,27900,2
|
|
20231213,121900,133085000,27950,27950,27950,27950,22
|
|
20231213,121800,132470100,27900,27900,27900,27900,2
|
|
20231213,121700,132414300,27950,27900,27950,27900,21
|
|
20231213,121600,131827400,27950,27950,27950,27950,0
|
|
20231213,121500,131827400,27950,27900,27950,27900,91
|
|
20231213,121400,129288450,27900,27850,27900,27850,2
|
|
20231213,121300,129232700,27850,27900,27900,27850,12
|
|
20231213,121200,128898000,27900,27850,27900,27850,72
|
|
20231213,121100,126891700,27850,27850,27850,27850,0
|
|
20231213,121000,126891700,27850,27900,27900,27850,24
|
|
20231213,120900,126222200,27850,27850,27850,27850,3
|
|
20231213,120800,126138650,27850,27900,27900,27850,26
|
|
20231213,120700,125413450,27900,27900,27900,27900,0
|
|
20231213,120600,125413450,27900,27900,27900,27900,52
|
|
20231213,120500,123962650,27900,27900,27900,27900,145
|
|
20231213,120400,119917150,27900,27900,27900,27900,0
|
|
20231213,120300,119917150,27900,27850,27900,27850,24
|
|
20231213,120200,119247650,27850,27850,27850,27850,2
|
|
20231213,120100,119191950,27900,27850,27900,27850,26
|
|
20231213,120000,118466650,27850,27850,27850,27850,52
|
|
20231213,115900,117018450,27900,27850,27900,27850,25
|
|
20231213,115800,116321100,27850,27850,27850,27850,0
|
|
20231213,115700,116321100,27850,27850,27850,27850,150
|
|
20231213,115600,112143600,27800,27800,27800,27800,0
|
|
20231213,115500,112143600,27800,27800,27800,27800,12
|
|
20231213,115400,111810000,27850,27850,27850,27850,0
|
|
20231213,115300,111810000,27850,27750,27850,27750,2
|
|
20231213,115200,111754400,27750,27850,27850,27750,54
|
|
20231213,115100,110251600,27800,27800,27800,27800,1
|
|
20231213,115000,110223800,27850,27850,27850,27850,22
|
|
20231213,114900,109611100,27850,27800,27850,27800,12
|
|
20231213,114800,109277450,27800,27800,27800,27800,11
|
|
20231213,114700,108971650,27750,27750,27750,27750,2
|
|
20231213,114600,108916150,27800,27800,27800,27800,32
|
|
20231213,114500,108026550,27750,27750,27750,27750,3
|
|
20231213,114400,107943300,27750,27750,27750,27750,2
|
|
20231213,114300,107887800,27800,27800,27800,27800,22
|
|
20231213,114200,107276200,27750,27750,27750,27750,0
|
|
20231213,114100,107276200,27750,27800,27800,27750,27
|
|
20231213,114000,106525800,27750,27750,27750,27750,3
|
|
20231213,113900,106442550,27800,27750,27800,27750,25
|
|
20231213,113800,105747650,27800,27800,27800,27800,0
|
|
20231213,113700,105747650,27800,27800,27800,27800,21
|
|
20231213,113600,105163850,27800,27750,27800,27750,3
|
|
20231213,113500,105080550,27750,27750,27750,27750,22
|
|
20231213,113400,104470050,27750,27750,27750,27750,22
|
|
20231213,113300,103859550,27700,27700,27700,27700,2
|
|
20231213,113200,103804150,27750,27750,27750,27750,1
|
|
20231213,113100,103776400,27700,27700,27700,27700,4
|
|
20231213,113000,103665600,27700,27700,27700,27700,0
|
|
20231213,112900,103665600,27700,27700,27700,27700,59
|
|
20231213,112800,102031300,27700,27650,27700,27650,19
|
|
20231213,112700,101505100,27700,27700,27700,27700,0
|
|
20231213,112600,101505100,27700,27700,27700,27700,9
|
|
20231213,112500,101255800,27650,27700,27700,27650,3
|
|
20231213,112400,101172800,27650,27650,27650,27650,3
|
|
20231213,112300,101089850,27650,27650,27650,27650,1
|
|
20231213,112200,101062200,27700,27700,27700,27700,0
|
|
20231213,112100,101062200,27700,27650,27700,27650,8
|
|
20231213,112000,100840850,27650,27650,27650,27650,2
|
|
20231213,111900,100785550,27700,27700,27700,27700,0
|
|
20231213,111800,100785550,27700,27700,27700,27700,1
|
|
20231213,111700,100757850,27700,27650,27700,27650,6
|
|
20231213,111600,100591900,27700,27700,27700,27700,2
|
|
20231213,111500,100536500,27700,27650,27700,27650,2
|
|
20231213,111400,100481150,27650,27650,27650,27650,3
|
|
20231213,111300,100398200,27650,27650,27650,27650,0
|
|
20231213,111200,100398200,27650,27650,27650,27650,2
|
|
20231213,111100,100342900,27700,27700,27700,27700,4
|
|
20231213,111000,100232100,27700,27650,27700,27650,33
|
|
20231213,110900,99318050,27650,27650,27650,27650,2
|
|
20231213,110800,99262750,27650,27650,27650,27650,0
|
|
20231213,110700,99262750,27650,27650,27650,27650,4
|
|
20231213,110600,99152150,27650,27650,27650,27650,0
|
|
20231213,110500,99152150,27650,27650,27650,27650,0
|
|
20231213,110400,99152150,27650,27650,27700,27650,7
|
|
20231213,110300,98958550,27650,27650,27650,27650,0
|
|
20231213,110200,98958550,27650,27700,27700,27650,3
|
|
20231213,110100,98875550,27700,27700,27700,27700,0
|
|
20231213,110000,98875550,27700,27650,27700,27650,179
|
|
20231213,105900,93917300,27650,27650,27650,27650,0
|
|
20231213,105800,93917300,27650,27650,27650,27650,0
|
|
20231213,105700,93917300,27650,27600,27650,27600,6
|
|
20231213,105600,93751550,27650,27650,27650,27650,2
|
|
20231213,105500,93696250,27600,27650,27700,27600,252
|
|
20231213,105400,86737600,27650,27650,27650,27650,3
|
|
20231213,105300,86654650,27650,27650,27650,27650,13
|
|
20231213,105200,86295200,27650,27650,27650,27650,2
|
|
20231213,105100,86239900,27650,27650,27650,27650,0
|
|
20231213,105000,86239900,27650,27650,27650,27650,3
|
|
20231213,104900,86156950,27650,27650,27650,27650,60
|
|
20231213,104800,84497950,27700,27700,27700,27700,9
|
|
20231213,104700,84248650,27650,27650,27650,27650,2
|
|
20231213,104600,84193350,27700,27700,27700,27700,0
|
|
20231213,104500,84193350,27700,27650,27700,27650,2
|
|
20231213,104400,84138000,27650,27650,27650,27650,0
|
|
20231213,104300,84138000,27650,27650,27650,27650,5
|
|
20231213,104200,83999750,27650,27700,27700,27650,6
|
|
20231213,104100,83833750,27650,27650,27650,27650,0
|
|
20231213,104000,83833750,27650,27650,27650,27650,6
|
|
20231213,103900,83667850,27650,27650,27650,27650,3
|
|
20231213,103800,83584900,27650,27650,27650,27650,1
|
|
20231213,103700,83557250,27650,27650,27650,27650,0
|
|
20231213,103600,83557250,27650,27650,27650,27650,3
|
|
20231213,103500,83474300,27650,27650,27650,27650,15
|
|
20231213,103400,83059550,27700,27700,27700,27700,0
|
|
20231213,103300,83059550,27700,27700,27700,27700,0
|
|
20231213,103200,83059550,27700,27700,27700,27700,7
|
|
20231213,103100,82865650,27700,27700,27700,27700,2
|
|
20231213,103000,82810250,27650,27650,27650,27650,1
|
|
20231213,102900,82782600,27650,27650,27650,27650,3
|
|
20231213,102800,82699650,27650,27700,27700,27650,150
|
|
20231213,102700,78551750,27700,27700,27700,27700,2
|
|
20231213,102600,78496350,27700,27650,27700,27650,14
|
|
20231213,102500,78109150,27700,27700,27700,27700,55
|
|
20231213,102400,76585650,27700,27700,27700,27700,0
|
|
20231213,102300,76585650,27700,27750,27750,27700,3
|
|
20231213,102200,76502450,27700,27700,27700,27700,37
|
|
20231213,102100,75477550,27750,27750,27750,27750,54
|
|
20231213,102000,73979050,27700,27700,27700,27700,2
|
|
20231213,101900,73923650,27700,27700,27700,27700,3
|
|
20231213,101800,73840550,27700,27700,27700,27700,32
|
|
20231213,101700,72954150,27700,27700,27700,27700,2
|
|
20231213,101600,72898750,27750,27750,27750,27750,1
|
|
20231213,101500,72871000,27700,27700,27700,27700,5
|
|
20231213,101400,72732500,27750,27750,27750,27750,0
|
|
20231213,101300,72732500,27750,27750,27750,27750,0
|
|
20231213,101200,72732500,27750,27700,27750,27700,12
|
|
20231213,101100,72399600,27750,27750,27750,27750,0
|
|
20231213,101000,72399600,27750,27750,27750,27750,4
|
|
20231213,100900,72288600,27700,27700,27750,27700,13
|
|
20231213,100800,71928200,27750,27700,27750,27700,8
|
|
20231213,100700,71706500,27700,27700,27700,27700,20
|
|
20231213,100600,71152500,27650,27700,27700,27650,52
|
|
20231213,100500,69712150,27700,27700,27700,27700,6
|
|
20231213,100400,69545950,27700,27700,27700,27700,2
|
|
20231213,100300,69490550,27750,27750,27750,27750,1
|
|
20231213,100200,69462800,27700,27700,27700,27700,0
|
|
20231213,100100,69462800,27700,27700,27700,27700,23
|
|
20231213,100000,68825700,27750,27750,27750,27750,1
|
|
20231213,095900,68797950,27750,27750,27750,27750,1
|
|
20231213,095800,68770200,27700,27700,27700,27700,6
|
|
20231213,095700,68604000,27750,27750,27750,27750,3
|
|
20231213,095600,68520750,27700,27700,27700,27700,0
|
|
20231213,095500,68520750,27700,27750,27750,27700,5
|
|
20231213,095400,68382100,27750,27750,27750,27750,0
|
|
20231213,095300,68382100,27750,27750,27750,27750,2
|
|
20231213,095200,68326600,27700,27700,27750,27700,13
|
|
20231213,095100,67966000,27750,27750,27750,27750,0
|
|
20231213,095000,67966000,27750,27700,27750,27700,3
|
|
20231213,094900,67882800,27700,27700,27700,27700,3
|
|
20231213,094800,67799700,27700,27700,27700,27700,3
|
|
20231213,094700,67716600,27700,27700,27700,27700,2
|
|
20231213,094600,67661200,27750,27750,27750,27750,5
|
|
20231213,094500,67522450,27750,27650,27750,27650,36
|
|
20231213,094400,66525300,27600,27650,27650,27600,11
|
|
20231213,094300,66221500,27600,27650,27650,27600,11
|
|
20231213,094200,65917650,27700,27700,27700,27700,1
|
|
20231213,094100,65889950,27650,27650,27650,27600,19
|
|
20231213,094000,65365200,27600,27600,27600,27600,2
|
|
20231213,093900,65310000,27600,27700,27700,27600,1149
|
|
20231213,093800,33576300,27700,27700,27700,27700,38
|
|
20231213,093700,32523700,27700,27750,27750,27700,45
|
|
20231213,093600,31275200,27750,27750,27750,27750,2
|
|
20231213,093500,31219700,27750,27750,27750,27750,1
|
|
20231213,093400,31191950,27750,27750,27750,27750,2
|
|
20231213,093300,31136450,27750,27750,27750,27750,75
|
|
20231213,093200,29055200,27750,27750,27750,27750,10
|
|
20231213,093100,28777700,27750,27750,27750,27750,0
|
|
20231213,093000,28777700,27750,27750,27750,27750,0
|
|
20231213,092900,28777700,27750,27750,27750,27750,0
|
|
20231213,092800,28777700,27750,27800,27800,27750,47
|
|
20231213,092700,27471950,27850,27800,27850,27800,2
|
|
20231213,092600,27416300,27750,27800,27800,27750,104
|
|
20231213,092500,24525250,27750,27750,27750,27750,43
|
|
20231213,092400,23332000,27800,27800,27800,27800,10
|
|
20231213,092300,23054000,27750,27800,27800,27750,79
|
|
20231213,092200,20861700,27750,27750,27750,27750,0
|
|
20231213,092100,20861700,27750,27800,27800,27750,33
|
|
20231213,092000,19944450,27800,27800,27800,27800,1
|
|
20231213,091900,19916650,27750,27750,27750,27750,20
|
|
20231213,091800,19361650,27750,27750,27750,27750,5
|
|
20231213,091700,19222900,27700,27750,27800,27700,212
|
|
20231213,091600,13344350,27800,27800,27800,27800,10
|
|
20231213,091500,13066350,27800,27800,27800,27800,0
|
|
20231213,091400,13066350,27800,27800,27800,27800,0
|
|
20231213,091300,13066350,27800,27800,27800,27800,4
|
|
20231213,091200,12955150,27700,27800,27800,27700,105
|
|
20231213,091100,10041550,27800,27800,27800,27800,0
|
|
20231213,091000,10041550,27800,27800,27800,27800,10
|
|
20231213,090900,9763550,27800,27800,27800,27800,0
|
|
20231213,090800,9763550,27800,27800,27800,27800,7
|
|
20231213,090700,9568950,27750,27800,27800,27750,4
|
|
20231213,090600,9457850,27800,27850,27850,27750,26
|
|
20231213,090500,8734050,27850,27850,27850,27850,0
|
|
20231213,090400,8734050,27850,27700,27850,27700,24
|
|
20231213,090300,8066650,27700,27750,27800,27700,6
|
|
20231213,090200,7900050,27650,27750,27750,27650,111
|
|
20231213,090100,4830000,27750,27700,27750,27700,41
|
|
20231213,090000,3693800,27750,27800,27850,27750,133
|