719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205600,479053750,28100,28100,28100,28100,2694
|
|
20231215,205500,479053750,28100,28100,28100,28100,0
|
|
20231215,205400,479053750,28100,28100,28100,28100,0
|
|
20231215,205300,479053750,28100,28100,28100,28100,0
|
|
20231215,205200,479053750,28100,28100,28100,28100,0
|
|
20231215,205100,479053750,28100,28100,28100,28100,0
|
|
20231215,205000,479053750,28100,28100,28100,28100,0
|
|
20231215,204900,479053750,28100,28100,28100,28100,0
|
|
20231215,204800,479053750,28100,28100,28100,28100,0
|
|
20231215,204700,479053750,28100,28100,28100,28100,0
|
|
20231215,204600,479053750,28100,28100,28100,28100,0
|
|
20231215,204500,479053750,28100,28100,28100,28100,0
|
|
20231215,204400,479053750,28100,28100,28100,28100,0
|
|
20231215,204300,479053750,28100,28100,28100,28100,0
|
|
20231215,204200,479053750,28100,28100,28100,28100,0
|
|
20231215,204100,479053750,28100,28100,28100,28100,0
|
|
20231215,204000,479053750,28100,28100,28100,28100,0
|
|
20231215,203900,479053750,28100,28100,28100,28100,0
|
|
20231215,203800,479053750,28100,28100,28100,28100,0
|
|
20231215,203700,479053750,28100,28100,28100,28100,0
|
|
20231215,203600,479053750,28100,28100,28100,28100,0
|
|
20231215,203500,479053750,28100,28100,28100,28100,0
|
|
20231215,203400,479053750,28100,28100,28100,28100,0
|
|
20231215,203300,479053750,28100,28100,28100,28100,0
|
|
20231215,203200,479053750,28100,28100,28100,28100,0
|
|
20231215,203100,479053750,28100,28100,28100,28100,0
|
|
20231215,203000,479053750,28100,28100,28100,28100,0
|
|
20231215,202900,479053750,28100,28100,28100,28100,0
|
|
20231215,202800,479053750,28100,28100,28100,28100,0
|
|
20231215,202700,479053750,28100,28100,28100,28100,0
|
|
20231215,202600,479053750,28100,28100,28100,28100,2694
|
|
20231215,202500,479053750,28100,28100,28100,28100,0
|
|
20231215,202400,479053750,28100,28100,28100,28100,0
|
|
20231215,202300,479053750,28100,28100,28100,28100,0
|
|
20231215,202200,479053750,28100,28100,28100,28100,0
|
|
20231215,202100,479053750,28100,28100,28100,28100,0
|
|
20231215,202000,479053750,28100,28100,28100,28100,0
|
|
20231215,201900,479053750,28100,28100,28100,28100,0
|
|
20231215,201800,479053750,28100,28100,28100,28100,0
|
|
20231215,201700,479053750,28100,28100,28100,28100,0
|
|
20231215,201600,479053750,28100,28100,28100,28100,0
|
|
20231215,201500,479053750,28100,28100,28100,28100,0
|
|
20231215,201400,479053750,28100,28100,28100,28100,0
|
|
20231215,201300,479053750,28100,28100,28100,28100,0
|
|
20231215,201200,479053750,28100,28100,28100,28100,0
|
|
20231215,201100,479053750,28100,28100,28100,28100,0
|
|
20231215,201000,479053750,28100,28100,28100,28100,0
|
|
20231215,200900,479053750,28100,28100,28100,28100,0
|
|
20231215,200800,479053750,28100,28100,28100,28100,0
|
|
20231215,200700,479053750,28100,28100,28100,28100,0
|
|
20231215,200600,479053750,28100,28100,28100,28100,0
|
|
20231215,200500,479053750,28100,28100,28100,28100,0
|
|
20231215,200400,479053750,28100,28100,28100,28100,0
|
|
20231215,200300,479053750,28100,28100,28100,28100,0
|
|
20231215,200200,479053750,28100,28100,28100,28100,0
|
|
20231215,200100,479053750,28100,28100,28100,28100,0
|
|
20231215,200000,479053750,28100,28100,28100,28100,0
|
|
20231215,195900,479053750,28100,28100,28100,28100,0
|
|
20231215,195800,479053750,28100,28100,28100,28100,0
|
|
20231215,195700,479053750,28100,28100,28100,28100,0
|
|
20231215,195600,479053750,28100,28100,28100,28100,2694
|
|
20231215,195500,479053750,28100,28100,28100,28100,0
|
|
20231215,195400,479053750,28100,28100,28100,28100,0
|
|
20231215,195300,479053750,28100,28100,28100,28100,0
|
|
20231215,195200,479053750,28100,28100,28100,28100,0
|
|
20231215,195100,479053750,28100,28100,28100,28100,0
|
|
20231215,195000,479053750,28100,28100,28100,28100,0
|
|
20231215,194900,479053750,28100,28100,28100,28100,0
|
|
20231215,194800,479053750,28100,28100,28100,28100,0
|
|
20231215,194700,479053750,28100,28100,28100,28100,0
|
|
20231215,194600,479053750,28100,28100,28100,28100,0
|
|
20231215,194500,479053750,28100,28100,28100,28100,0
|
|
20231215,194400,479053750,28100,28100,28100,28100,0
|
|
20231215,194300,479053750,28100,28100,28100,28100,0
|
|
20231215,194200,479053750,28100,28100,28100,28100,0
|
|
20231215,194100,479053750,28100,28100,28100,28100,0
|
|
20231215,194000,479053750,28100,28100,28100,28100,0
|
|
20231215,193900,479053750,28100,28100,28100,28100,0
|
|
20231215,193800,479053750,28100,28100,28100,28100,0
|
|
20231215,193700,479053750,28100,28100,28100,28100,0
|
|
20231215,193600,479053750,28100,28100,28100,28100,0
|
|
20231215,193500,479053750,28100,28100,28100,28100,0
|
|
20231215,193400,479053750,28100,28100,28100,28100,0
|
|
20231215,193300,479053750,28100,28100,28100,28100,0
|
|
20231215,193200,479053750,28100,28100,28100,28100,0
|
|
20231215,193100,479053750,28100,28100,28100,28100,0
|
|
20231215,193000,479053750,28100,28100,28100,28100,0
|
|
20231215,192900,479053750,28100,28100,28100,28100,0
|
|
20231215,192800,479053750,28100,28100,28100,28100,0
|
|
20231215,192700,479053750,28100,28100,28100,28100,0
|
|
20231215,192600,479053750,28100,28100,28100,28100,2694
|
|
20231215,192500,479053750,28100,28100,28100,28100,0
|
|
20231215,192400,479053750,28100,28100,28100,28100,0
|
|
20231215,192300,479053750,28100,28100,28100,28100,0
|
|
20231215,192200,479053750,28100,28100,28100,28100,0
|
|
20231215,192100,479053750,28100,28100,28100,28100,0
|
|
20231215,192000,479053750,28100,28100,28100,28100,0
|
|
20231215,191900,479053750,28100,28100,28100,28100,0
|
|
20231215,191800,479053750,28100,28100,28100,28100,0
|
|
20231215,191700,479053750,28100,28100,28100,28100,0
|
|
20231215,191600,479053750,28100,28100,28100,28100,0
|
|
20231215,191500,479053750,28100,28100,28100,28100,0
|
|
20231215,191400,479053750,28100,28100,28100,28100,0
|
|
20231215,191300,479053750,28100,28100,28100,28100,0
|
|
20231215,191200,479053750,28100,28100,28100,28100,0
|
|
20231215,191100,479053750,28100,28100,28100,28100,0
|
|
20231215,191000,479053750,28100,28100,28100,28100,0
|
|
20231215,190900,479053750,28100,28100,28100,28100,0
|
|
20231215,190800,479053750,28100,28100,28100,28100,0
|
|
20231215,190700,479053750,28100,28100,28100,28100,0
|
|
20231215,190600,479053750,28100,28100,28100,28100,0
|
|
20231215,190500,479053750,28100,28100,28100,28100,0
|
|
20231215,190400,479053750,28100,28100,28100,28100,0
|
|
20231215,190300,479053750,28100,28100,28100,28100,0
|
|
20231215,190200,479053750,28100,28100,28100,28100,0
|
|
20231215,190100,479053750,28100,28100,28100,28100,0
|
|
20231215,190000,479053750,28100,28100,28100,28100,0
|
|
20231215,185900,479053750,28100,28100,28100,28100,0
|
|
20231215,185800,479053750,28100,28100,28100,28100,0
|
|
20231215,185700,479053750,28100,28100,28100,28100,0
|
|
20231215,185600,479053750,28100,28100,28100,28100,2694
|
|
20231215,185500,479053750,28100,28100,28100,28100,0
|
|
20231215,185400,479053750,28100,28100,28100,28100,0
|
|
20231215,185300,479053750,28100,28100,28100,28100,0
|
|
20231215,185200,479053750,28100,28100,28100,28100,0
|
|
20231215,185100,479053750,28100,28100,28100,28100,0
|
|
20231215,185000,479053750,28100,28100,28100,28100,0
|
|
20231215,184900,479053750,28100,28100,28100,28100,0
|
|
20231215,184800,479053750,28100,28100,28100,28100,0
|
|
20231215,184700,479053750,28100,28100,28100,28100,0
|
|
20231215,184600,479053750,28100,28100,28100,28100,0
|
|
20231215,184500,479053750,28100,28100,28100,28100,0
|
|
20231215,184400,479053750,28100,28100,28100,28100,0
|
|
20231215,184300,479053750,28100,28100,28100,28100,0
|
|
20231215,184200,479053750,28100,28100,28100,28100,0
|
|
20231215,184100,479053750,28100,28100,28100,28100,0
|
|
20231215,184000,479053750,28100,28100,28100,28100,0
|
|
20231215,183900,479053750,28100,28100,28100,28100,0
|
|
20231215,183800,479053750,28100,28100,28100,28100,0
|
|
20231215,183700,479053750,28100,28100,28100,28100,0
|
|
20231215,183600,479053750,28100,28100,28100,28100,0
|
|
20231215,183500,479053750,28100,28100,28100,28100,0
|
|
20231215,183400,479053750,28100,28100,28100,28100,0
|
|
20231215,183300,479053750,28100,28100,28100,28100,0
|
|
20231215,183200,479053750,28100,28100,28100,28100,0
|
|
20231215,183100,479053750,28100,28100,28100,28100,0
|
|
20231215,183000,479053750,28100,28100,28100,28100,0
|
|
20231215,182900,479053750,28100,28100,28100,28100,0
|
|
20231215,182800,479053750,28100,28100,28100,28100,0
|
|
20231215,182700,479053750,28100,28100,28100,28100,0
|
|
20231215,182600,479053750,28100,28100,28100,28100,2694
|
|
20231215,182500,479053750,28100,28100,28100,28100,0
|
|
20231215,182400,479053750,28100,28100,28100,28100,0
|
|
20231215,182300,479053750,28100,28100,28100,28100,0
|
|
20231215,182200,479053750,28100,28100,28100,28100,0
|
|
20231215,182100,479053750,28100,28100,28100,28100,0
|
|
20231215,182000,479053750,28100,28100,28100,28100,0
|
|
20231215,181900,479053750,28100,28100,28100,28100,0
|
|
20231215,181800,479053750,28100,28100,28100,28100,0
|
|
20231215,181700,479053750,28100,28100,28100,28100,0
|
|
20231215,181600,479053750,28100,28100,28100,28100,0
|
|
20231215,181500,479053750,28100,28100,28100,28100,0
|
|
20231215,181400,479053750,28100,28100,28100,28100,0
|
|
20231215,181300,479053750,28100,28100,28100,28100,0
|
|
20231215,181200,479053750,28100,28100,28100,28100,0
|
|
20231215,181100,479053750,28100,28100,28100,28100,0
|
|
20231215,181000,479053750,28100,28100,28100,28100,0
|
|
20231215,180900,479053750,28100,28100,28100,28100,0
|
|
20231215,180800,479053750,28100,28100,28100,28100,0
|
|
20231215,180700,479053750,28100,28100,28100,28100,0
|
|
20231215,180600,479053750,28100,28100,28100,28100,0
|
|
20231215,180500,479053750,28100,28100,28100,28100,0
|
|
20231215,180400,479053750,28100,28100,28100,28100,0
|
|
20231215,180300,479053750,28100,28100,28100,28100,0
|
|
20231215,180200,479053750,28100,28100,28100,28100,0
|
|
20231215,180100,479053750,28100,28100,28100,28100,0
|
|
20231215,180000,479053750,28100,28100,28100,28100,0
|
|
20231215,175900,479053750,28100,28100,28100,28100,0
|
|
20231215,175800,479053750,28100,28100,28100,28100,0
|
|
20231215,175700,479053750,28100,28100,28100,28100,0
|
|
20231215,175600,479053750,28100,28100,28100,28100,2694
|
|
20231215,175500,479053750,28100,28100,28100,28100,0
|
|
20231215,175400,479053750,28100,28100,28100,28100,0
|
|
20231215,175300,479053750,28100,28100,28100,28100,0
|
|
20231215,175200,479053750,28100,28100,28100,28100,0
|
|
20231215,175100,479053750,28100,28100,28100,28100,0
|
|
20231215,175000,479053750,28100,28100,28100,28100,0
|
|
20231215,174900,479053750,28100,28100,28100,28100,0
|
|
20231215,174800,479053750,28100,28100,28100,28100,0
|
|
20231215,174700,479053750,28100,28100,28100,28100,0
|
|
20231215,174600,479053750,28100,28100,28100,28100,0
|
|
20231215,174500,479053750,28100,28100,28100,28100,0
|
|
20231215,174400,479053750,28100,28100,28100,28100,0
|
|
20231215,174300,479053750,28100,28100,28100,28100,0
|
|
20231215,174200,479053750,28100,28100,28100,28100,0
|
|
20231215,174100,479053750,28100,28100,28100,28100,0
|
|
20231215,174000,479053750,28100,28100,28100,28100,0
|
|
20231215,173900,479053750,28100,28100,28100,28100,0
|
|
20231215,173800,479053750,28100,28100,28100,28100,0
|
|
20231215,173700,479053750,28100,28100,28100,28100,0
|
|
20231215,173600,479053750,28100,28100,28100,28100,0
|
|
20231215,173500,479053750,28100,28100,28100,28100,0
|
|
20231215,173400,479053750,28100,28100,28100,28100,0
|
|
20231215,173300,479053750,28100,28100,28100,28100,0
|
|
20231215,173200,479053750,28100,28100,28100,28100,0
|
|
20231215,173100,479053750,28100,28100,28100,28100,0
|
|
20231215,173000,479053750,28100,28100,28100,28100,0
|
|
20231215,172900,479053750,28100,28100,28100,28100,0
|
|
20231215,172800,479053750,28100,28100,28100,28100,0
|
|
20231215,172700,479053750,28100,28100,28100,28100,0
|
|
20231215,172600,479053750,28100,28100,28100,28100,2694
|
|
20231215,172500,479053750,28100,28100,28100,28100,0
|
|
20231215,172400,479053750,28100,28100,28100,28100,0
|
|
20231215,172300,479053750,28100,28100,28100,28100,0
|
|
20231215,172200,479053750,28100,28100,28100,28100,0
|
|
20231215,172100,479053750,28100,28100,28100,28100,0
|
|
20231215,172000,479053750,28100,28100,28100,28100,0
|
|
20231215,171900,479053750,28100,28100,28100,28100,0
|
|
20231215,171800,479053750,28100,28100,28100,28100,0
|
|
20231215,171700,479053750,28100,28100,28100,28100,0
|
|
20231215,171600,479053750,28100,28100,28100,28100,0
|
|
20231215,171500,479053750,28100,28100,28100,28100,0
|
|
20231215,171400,479053750,28100,28100,28100,28100,0
|
|
20231215,171300,479053750,28100,28100,28100,28100,0
|
|
20231215,171200,479053750,28100,28100,28100,28100,0
|
|
20231215,171100,479053750,28100,28100,28100,28100,0
|
|
20231215,171000,479053750,28100,28100,28100,28100,0
|
|
20231215,170900,479053750,28100,28100,28100,28100,0
|
|
20231215,170800,479053750,28100,28100,28100,28100,0
|
|
20231215,170700,479053750,28100,28100,28100,28100,0
|
|
20231215,170600,479053750,28100,28100,28100,28100,0
|
|
20231215,170500,479053750,28100,28100,28100,28100,0
|
|
20231215,170400,479053750,28100,28100,28100,28100,0
|
|
20231215,170300,479053750,28100,28100,28100,28100,0
|
|
20231215,170200,479053750,28100,28100,28100,28100,0
|
|
20231215,170100,479053750,28100,28100,28100,28100,0
|
|
20231215,170000,479053750,28100,28100,28100,28100,0
|
|
20231215,165900,479053750,28100,28100,28100,28100,0
|
|
20231215,165800,479053750,28100,28100,28100,28100,0
|
|
20231215,165700,479053750,28100,28100,28100,28100,0
|
|
20231215,165600,479053750,28100,28100,28100,28100,2694
|
|
20231215,165500,479053750,28100,28100,28100,28100,0
|
|
20231215,165400,479053750,28100,28100,28100,28100,0
|
|
20231215,165300,479053750,28100,28100,28100,28100,0
|
|
20231215,165200,479053750,28100,28100,28100,28100,0
|
|
20231215,165100,479053750,28100,28100,28100,28100,0
|
|
20231215,165000,479053750,28100,28100,28100,28100,0
|
|
20231215,164900,479053750,28100,28100,28100,28100,0
|
|
20231215,164800,479053750,28100,28100,28100,28100,0
|
|
20231215,164700,479053750,28100,28100,28100,28100,0
|
|
20231215,164600,479053750,28100,28100,28100,28100,0
|
|
20231215,164500,479053750,28100,28100,28100,28100,0
|
|
20231215,164400,479053750,28100,28100,28100,28100,0
|
|
20231215,164300,479053750,28100,28100,28100,28100,0
|
|
20231215,164200,479053750,28100,28100,28100,28100,0
|
|
20231215,164100,479053750,28100,28100,28100,28100,0
|
|
20231215,164000,479053750,28100,28100,28100,28100,0
|
|
20231215,163900,479053750,28100,28100,28100,28100,0
|
|
20231215,163800,479053750,28100,28100,28100,28100,0
|
|
20231215,163700,479053750,28100,28100,28100,28100,0
|
|
20231215,163600,479053750,28100,28100,28100,28100,0
|
|
20231215,163500,479053750,28100,28100,28100,28100,0
|
|
20231215,163400,479053750,28100,28100,28100,28100,0
|
|
20231215,163300,479053750,28100,28100,28100,28100,0
|
|
20231215,163200,479053750,28100,28100,28100,28100,0
|
|
20231215,163100,479053750,28100,28100,28100,28100,0
|
|
20231215,163000,479053750,28100,28100,28100,28100,0
|
|
20231215,162900,479053750,28100,28100,28100,28100,0
|
|
20231215,162800,479053750,28100,28100,28100,28100,0
|
|
20231215,162700,479053750,28100,28100,28100,28100,0
|
|
20231215,162600,479053750,28100,28100,28100,28100,2694
|
|
20231215,162500,479053750,28100,28100,28100,28100,0
|
|
20231215,162400,479053750,28100,28100,28100,28100,0
|
|
20231215,162300,479053750,28100,28100,28100,28100,0
|
|
20231215,162200,479053750,28100,28100,28100,28100,0
|
|
20231215,162100,479053750,28100,28100,28100,28100,0
|
|
20231215,162000,479053750,28100,28100,28100,28100,0
|
|
20231215,161900,479053750,28100,28100,28100,28100,0
|
|
20231215,161800,479053750,28100,28100,28100,28100,0
|
|
20231215,161700,479053750,28100,28100,28100,28100,0
|
|
20231215,161600,479053750,28100,28100,28100,28100,0
|
|
20231215,161500,479053750,28100,28100,28100,28100,0
|
|
20231215,161400,479053750,28100,28100,28100,28100,0
|
|
20231215,161300,479053750,28100,28100,28100,28100,0
|
|
20231215,161200,479053750,28100,28100,28100,28100,0
|
|
20231215,161100,479053750,28100,28100,28100,28100,0
|
|
20231215,161000,479053750,28100,28100,28100,28100,0
|
|
20231215,160900,479053750,28100,28100,28100,28100,0
|
|
20231215,160800,479053750,28100,28100,28100,28100,0
|
|
20231215,160700,479053750,28100,28100,28100,28100,0
|
|
20231215,160600,479053750,28100,28100,28100,28100,0
|
|
20231215,160500,479053750,28100,28100,28100,28100,0
|
|
20231215,160400,479053750,28100,28100,28100,28100,0
|
|
20231215,160300,479053750,28100,28100,28100,28100,0
|
|
20231215,160200,479053750,28100,28100,28100,28100,0
|
|
20231215,160100,479053750,28100,28100,28100,28100,0
|
|
20231215,160000,479053750,28100,28100,28100,28100,0
|
|
20231215,155900,479053750,28100,28100,28100,28100,0
|
|
20231215,155800,479053750,28100,28100,28100,28100,0
|
|
20231215,155700,479053750,28100,28100,28100,28100,0
|
|
20231215,155600,479053750,28100,28100,28100,28100,2694
|
|
20231215,155500,479053750,28100,28100,28100,28100,0
|
|
20231215,155400,479053750,28100,28100,28100,28100,0
|
|
20231215,155300,479053750,28100,28100,28100,28100,0
|
|
20231215,155200,479053750,28100,28100,28100,28100,0
|
|
20231215,155100,479053750,28100,28100,28100,28100,0
|
|
20231215,155000,479053750,28100,28100,28100,28100,0
|
|
20231215,154900,479053750,28100,28100,28100,28100,0
|
|
20231215,154800,479053750,28100,28100,28100,28100,0
|
|
20231215,154700,479053750,28100,28100,28100,28100,0
|
|
20231215,154600,479053750,28100,28100,28100,28100,0
|
|
20231215,154500,479053750,28100,28100,28100,28100,0
|
|
20231215,154400,479053750,28100,28100,28100,28100,0
|
|
20231215,154300,479053750,28100,28100,28100,28100,0
|
|
20231215,154200,479053750,28100,28100,28100,28100,0
|
|
20231215,154100,479053750,28100,28100,28100,28100,0
|
|
20231215,154000,479053750,28100,28100,28100,28100,0
|
|
20231215,153900,479053750,28100,28100,28100,28100,0
|
|
20231215,153800,479053750,28100,28100,28100,28100,0
|
|
20231215,153700,479053750,28100,28100,28100,28100,0
|
|
20231215,153600,479053750,28100,28100,28100,28100,0
|
|
20231215,153500,479053750,28100,28100,28100,28100,0
|
|
20231215,153400,479053750,28100,28100,28100,28100,0
|
|
20231215,153300,479053750,28100,28100,28100,28100,0
|
|
20231215,153200,479053750,28100,28100,28100,28100,0
|
|
20231215,153100,479053750,28100,28100,28100,28100,0
|
|
20231215,153000,479053750,28100,28100,28100,28100,2694
|
|
20231215,152900,403352350,27900,27900,27900,27900,0
|
|
20231215,152800,403352350,27900,27900,27900,27900,0
|
|
20231215,152700,403352350,27900,27900,27900,27900,0
|
|
20231215,152600,403352350,27900,27900,27900,27900,0
|
|
20231215,152500,403352350,27900,27900,27900,27900,0
|
|
20231215,152400,403352350,27900,27900,27900,27900,0
|
|
20231215,152300,403352350,27900,27900,27900,27900,0
|
|
20231215,152200,403352350,27900,27900,27900,27900,0
|
|
20231215,152100,403352350,27900,27900,27900,27900,0
|
|
20231215,152000,403352350,27900,27900,27900,27900,0
|
|
20231215,151900,403352350,27900,27800,27900,27800,46
|
|
20231215,151800,402072850,27800,27850,27850,27800,140
|
|
20231215,151700,398180800,27800,27800,27850,27800,16
|
|
20231215,151600,397735950,27800,27800,27850,27800,362
|
|
20231215,151500,387672250,27800,27800,27900,27800,16
|
|
20231215,151400,387227250,27800,27800,27800,27800,0
|
|
20231215,151300,387227250,27800,27800,27800,27800,93
|
|
20231215,151200,384641850,27800,27800,27800,27800,8
|
|
20231215,151100,384419450,27800,27800,27900,27800,156
|
|
20231215,151000,380081950,27800,27800,27800,27800,0
|
|
20231215,150900,380081950,27800,27850,27900,27800,18
|
|
20231215,150800,379580650,27850,27800,27850,27800,111
|
|
20231215,150700,376494350,27800,27850,27850,27800,16
|
|
20231215,150600,376049100,27800,27800,27800,27800,14
|
|
20231215,150500,375659900,27800,27850,27850,27800,4
|
|
20231215,150400,375548650,27800,27800,27800,27800,10
|
|
20231215,150300,375270650,27800,27800,27800,27800,17
|
|
20231215,150200,374798050,27800,27800,27850,27800,72
|
|
20231215,150100,372793450,27800,27800,27850,27800,32
|
|
20231215,150000,371903800,27800,27850,27850,27800,20
|
|
20231215,145900,371347150,27800,27800,27800,27800,5
|
|
20231215,145800,371208150,27800,27800,27800,27800,14
|
|
20231215,145700,370818950,27800,27800,27800,27800,8
|
|
20231215,145600,370596550,27800,27850,27850,27800,12
|
|
20231215,145500,370262450,27800,27800,27800,27800,9
|
|
20231215,145400,370012250,27850,27850,27850,27850,141
|
|
20231215,145300,366085400,27850,27850,27850,27850,10
|
|
20231215,145200,365806900,27800,27800,27800,27800,4
|
|
20231215,145100,365695700,27800,27800,27800,27800,20
|
|
20231215,145000,365139700,27800,27800,27800,27800,0
|
|
20231215,144900,365139700,27800,27800,27800,27800,1
|
|
20231215,144800,365111900,27850,27850,27850,27800,3
|
|
20231215,144700,365028400,27800,27850,27850,27800,11
|
|
20231215,144600,364722550,27800,27800,27800,27800,360
|
|
20231215,144500,354714550,27700,27700,27750,27700,14
|
|
20231215,144400,354326150,27700,27700,27700,27700,12
|
|
20231215,144300,353993750,27700,27700,27700,27700,0
|
|
20231215,144200,353993750,27700,27750,27750,27700,36
|
|
20231215,144100,352994950,27750,27750,27750,27750,2
|
|
20231215,144000,352939450,27750,27750,27750,27750,10
|
|
20231215,143900,352661950,27750,27750,27750,27750,3
|
|
20231215,143800,352578700,27700,27700,27700,27700,1
|
|
20231215,143700,352551000,27700,27700,27700,27700,1
|
|
20231215,143600,352523300,27700,27700,27700,27700,13
|
|
20231215,143500,352163200,27750,27700,27750,27700,2
|
|
20231215,143400,352107750,27750,27700,27800,27700,22
|
|
20231215,143300,351496950,27700,27750,27750,27700,51
|
|
20231215,143200,350082300,27700,27750,27750,27700,5
|
|
20231215,143100,349943750,27700,27700,27700,27700,0
|
|
20231215,143000,349943750,27700,27700,27700,27700,1
|
|
20231215,142900,349916050,27700,27700,27700,27700,17
|
|
20231215,142800,349445150,27700,27700,27700,27700,0
|
|
20231215,142700,349445150,27700,27750,27750,27700,202
|
|
20231215,142600,343847000,27700,27700,27700,27700,0
|
|
20231215,142500,343847000,27700,27700,27700,27700,9
|
|
20231215,142400,343597700,27700,27700,27700,27700,0
|
|
20231215,142300,343597700,27700,27700,27700,27700,50
|
|
20231215,142200,342212700,27700,27700,27700,27700,9
|
|
20231215,142100,341963400,27800,27800,27800,27800,0
|
|
20231215,142000,341963400,27800,27800,27800,27800,2
|
|
20231215,141900,341907800,27700,27700,27700,27700,0
|
|
20231215,141800,341907800,27700,27700,27700,27700,8
|
|
20231215,141700,341686200,27750,27750,27750,27750,10
|
|
20231215,141600,341408700,27750,27750,27750,27750,1
|
|
20231215,141500,341380950,27700,27700,27700,27700,8
|
|
20231215,141400,341159350,27700,27700,27700,27700,9
|
|
20231215,141300,340910050,27750,27750,27750,27750,1
|
|
20231215,141200,340882300,27700,27750,27750,27700,404
|
|
20231215,141100,329672650,27750,27750,27750,27750,13
|
|
20231215,141000,329311900,27750,27800,27800,27750,250
|
|
20231215,140900,322364150,27800,27800,27800,27800,0
|
|
20231215,140800,322364150,27800,27800,27800,27800,0
|
|
20231215,140700,322364150,27800,27800,27800,27800,9
|
|
20231215,140600,322113950,27850,27850,27850,27850,1
|
|
20231215,140500,322086100,27800,27800,27800,27800,0
|
|
20231215,140400,322086100,27800,27800,27800,27800,0
|
|
20231215,140300,322086100,27800,27800,27800,27800,14
|
|
20231215,140200,321696900,27800,27800,27800,27800,0
|
|
20231215,140100,321696900,27800,27800,27800,27800,0
|
|
20231215,140000,321696900,27800,27800,27800,27800,10
|
|
20231215,135900,321418900,27800,27800,27800,27800,0
|
|
20231215,135800,321418900,27800,27800,27800,27800,0
|
|
20231215,135700,321418900,27800,27800,27800,27800,2
|
|
20231215,135600,321363300,27800,27800,27800,27800,10
|
|
20231215,135500,321085300,27800,27850,27850,27800,9
|
|
20231215,135400,320834700,27800,27850,27850,27800,11
|
|
20231215,135300,320528850,27800,27800,27800,27800,2
|
|
20231215,135200,320473250,27800,27800,27800,27800,7
|
|
20231215,135100,320278650,27850,27850,27850,27850,1
|
|
20231215,135000,320250800,27850,27850,27850,27850,1
|
|
20231215,134900,320222950,27800,27750,27800,27750,54
|
|
20231215,134800,318722200,27800,27800,27800,27800,0
|
|
20231215,134700,318722200,27800,27800,27800,27800,110
|
|
20231215,134600,315664200,27800,27800,27800,27800,0
|
|
20231215,134500,315664200,27800,27800,27800,27800,9
|
|
20231215,134400,315414000,27800,27800,27800,27800,0
|
|
20231215,134300,315414000,27800,27800,27800,27800,0
|
|
20231215,134200,315414000,27800,27800,27800,27800,2
|
|
20231215,134100,315358400,27800,27800,27800,27800,6
|
|
20231215,134000,315191600,27800,27800,27800,27800,0
|
|
20231215,133900,315191600,27800,27800,27800,27800,0
|
|
20231215,133800,315191600,27800,27800,27800,27800,9
|
|
20231215,133700,314941400,27800,27800,27800,27800,0
|
|
20231215,133600,314941400,27800,27800,27800,27800,0
|
|
20231215,133500,314941400,27800,27800,27800,27800,0
|
|
20231215,133400,314941400,27800,27800,27800,27800,9
|
|
20231215,133300,314691200,27800,27800,27800,27800,0
|
|
20231215,133200,314691200,27800,27800,27800,27800,0
|
|
20231215,133100,314691200,27800,27850,27850,27800,6
|
|
20231215,133000,314524350,27800,27800,27800,27800,4
|
|
20231215,132900,314413150,27800,27800,27800,27800,0
|
|
20231215,132800,314413150,27800,27800,27800,27800,0
|
|
20231215,132700,314413150,27800,27800,27850,27750,179
|
|
20231215,132600,309437150,27750,27750,27750,27750,1
|
|
20231215,132500,309409400,27750,27800,27800,27750,29
|
|
20231215,132400,308604150,27750,27800,27800,27750,95
|
|
20231215,132300,305963400,27750,27750,27800,27750,13
|
|
20231215,132200,305602550,27750,27750,27750,27750,15
|
|
20231215,132100,305186300,27750,27750,27750,27750,200
|
|
20231215,132000,299636300,27750,27750,27750,27750,5
|
|
20231215,131900,299497550,27750,27750,27750,27750,4
|
|
20231215,131800,299386550,27750,27750,27750,27750,0
|
|
20231215,131700,299386550,27750,27750,27750,27750,47
|
|
20231215,131600,298082300,27750,27800,27800,27750,10
|
|
20231215,131500,297804750,27800,27800,27800,27800,0
|
|
20231215,131400,297804750,27800,27800,27800,27800,11
|
|
20231215,131300,297498950,27750,27750,27750,27750,0
|
|
20231215,131200,297498950,27750,27750,27750,27750,9
|
|
20231215,131100,297249200,27750,27750,27750,27750,0
|
|
20231215,131000,297249200,27750,27750,27750,27750,0
|
|
20231215,130900,297249200,27750,27750,27750,27750,6
|
|
20231215,130800,297082700,27750,27750,27750,27750,2
|
|
20231215,130700,297027200,27750,27750,27750,27750,0
|
|
20231215,130600,297027200,27750,27750,27750,27750,0
|
|
20231215,130500,297027200,27750,27750,27750,27750,9
|
|
20231215,130400,296777450,27750,27750,27750,27750,0
|
|
20231215,130300,296777450,27750,27750,27750,27750,0
|
|
20231215,130200,296777450,27750,27750,27750,27750,0
|
|
20231215,130100,296777450,27750,27750,27750,27750,10
|
|
20231215,130000,296499950,27750,27750,27750,27750,0
|
|
20231215,125900,296499950,27750,27750,27750,27750,8
|
|
20231215,125800,296277950,27750,27750,27750,27750,183
|
|
20231215,125700,291199700,27750,27750,27750,27750,2
|
|
20231215,125600,291144200,27800,27750,27800,27750,55
|
|
20231215,125500,289617900,27750,27800,27800,27700,207
|
|
20231215,125400,283876950,27700,27750,27750,27700,400
|
|
20231215,125300,272777300,27750,27750,27750,27750,0
|
|
20231215,125200,272777300,27750,27750,27750,27750,0
|
|
20231215,125100,272777300,27750,27750,27750,27750,0
|
|
20231215,125000,272777300,27750,27750,27750,27750,18
|
|
20231215,124900,272277800,27750,27750,27750,27750,10
|
|
20231215,124800,272000300,27800,27800,27800,27800,0
|
|
20231215,124700,272000300,27800,27800,27800,27750,11
|
|
20231215,124600,271694800,27750,27750,27750,27750,3
|
|
20231215,124500,271611550,27800,27800,27800,27800,0
|
|
20231215,124400,271611550,27800,27800,27800,27800,1
|
|
20231215,124300,271583750,27750,27750,27750,27750,9
|
|
20231215,124200,271334000,27800,27800,27800,27800,0
|
|
20231215,124100,271334000,27800,27800,27800,27800,1
|
|
20231215,124000,271306200,27750,27750,27750,27750,5
|
|
20231215,123900,271167450,27750,27750,27750,27750,9
|
|
20231215,123800,270917700,27750,27750,27750,27750,13
|
|
20231215,123700,270556950,27800,27800,27800,27800,0
|
|
20231215,123600,270556950,27800,27800,27800,27750,9
|
|
20231215,123500,270307100,27750,27750,27750,27750,4
|
|
20231215,123400,270196100,27750,27750,27750,27750,11
|
|
20231215,123300,269890850,27750,27750,27750,27750,11
|
|
20231215,123200,269585600,27750,27750,27750,27750,8
|
|
20231215,123100,269363600,27750,27750,27750,27750,0
|
|
20231215,123000,269363600,27750,27750,27750,27750,0
|
|
20231215,122900,269363600,27750,27750,27800,27750,112
|
|
20231215,122800,266255400,27750,27750,27800,27750,17
|
|
20231215,122700,265783200,27750,27750,27750,27750,0
|
|
20231215,122600,265783200,27750,27750,27750,27750,0
|
|
20231215,122500,265783200,27750,27750,27750,27750,9
|
|
20231215,122400,265533450,27750,27750,27750,27750,3
|
|
20231215,122300,265450200,27750,27750,27750,27750,0
|
|
20231215,122200,265450200,27750,27750,27750,27750,0
|
|
20231215,122100,265450200,27750,27750,27750,27700,194
|
|
20231215,122000,260067100,27750,27750,27750,27700,166
|
|
20231215,121900,255461200,27750,27750,27750,27750,50
|
|
20231215,121800,254073700,27700,27700,27700,27700,1
|
|
20231215,121700,254046000,27700,27700,27700,27700,11
|
|
20231215,121600,253741300,27700,27700,27700,27700,0
|
|
20231215,121500,253741300,27700,27700,27700,27700,0
|
|
20231215,121400,253741300,27700,27700,27700,27700,10
|
|
20231215,121300,253464300,27700,27700,27700,27700,0
|
|
20231215,121200,253464300,27700,27700,27700,27700,6
|
|
20231215,121100,253298100,27700,27700,27700,27700,0
|
|
20231215,121000,253298100,27700,27700,27700,27700,9
|
|
20231215,120900,253048800,27700,27700,27700,27700,0
|
|
20231215,120800,253048800,27700,27700,27700,27700,0
|
|
20231215,120700,253048800,27700,27700,27700,27700,5
|
|
20231215,120600,252910300,27700,27700,27700,27700,4
|
|
20231215,120500,252799500,27750,27750,27750,27750,64
|
|
20231215,120400,251023500,27750,27750,27750,27750,0
|
|
20231215,120300,251023500,27750,27750,27750,27750,9
|
|
20231215,120200,250773750,27750,27750,27750,27750,0
|
|
20231215,120100,250773750,27750,27750,27750,27750,0
|
|
20231215,120000,250773750,27750,27750,27750,27750,103
|
|
20231215,115900,247915500,27750,27800,27800,27750,9
|
|
20231215,115800,247665700,27750,27750,27750,27750,0
|
|
20231215,115700,247665700,27750,27750,27750,27750,0
|
|
20231215,115600,247665700,27750,27750,27750,27750,5
|
|
20231215,115500,247526950,27750,27750,27750,27750,105
|
|
20231215,115400,244613200,27800,27800,27800,27800,54
|
|
20231215,115300,243112000,27750,27750,27750,27750,0
|
|
20231215,115200,243112000,27750,27750,27800,27750,10
|
|
20231215,115100,242834450,27800,27800,27800,27800,0
|
|
20231215,115000,242834450,27800,27800,27800,27800,0
|
|
20231215,114900,242834450,27800,27800,27800,27800,1
|
|
20231215,114800,242806650,27750,27750,27800,27750,10
|
|
20231215,114700,242529100,27750,27750,27750,27750,0
|
|
20231215,114600,242529100,27750,27750,27750,27750,0
|
|
20231215,114500,242529100,27750,27750,27800,27750,6
|
|
20231215,114400,242362550,27750,27750,27750,27750,7
|
|
20231215,114300,242168300,27800,27800,27800,27800,0
|
|
20231215,114200,242168300,27800,27800,27800,27800,1
|
|
20231215,114100,242140500,27750,27750,27750,27750,8
|
|
20231215,114000,241918500,27750,27750,27750,27750,0
|
|
20231215,113900,241918500,27750,27750,27750,27750,0
|
|
20231215,113800,241918500,27750,27750,27750,27750,1
|
|
20231215,113700,241890750,27750,27700,27750,27700,12
|
|
20231215,113600,241557900,27750,27750,27750,27750,0
|
|
20231215,113500,241557900,27750,27750,27750,27750,0
|
|
20231215,113400,241557900,27750,27700,27750,27700,6
|
|
20231215,113300,241391650,27700,27700,27700,27700,4
|
|
20231215,113200,241280850,27700,27750,27750,27700,17
|
|
20231215,113100,240809450,27700,27700,27700,27700,0
|
|
20231215,113000,240809450,27700,27700,27700,27700,9
|
|
20231215,112900,240560150,27750,27750,27750,27750,0
|
|
20231215,112800,240560150,27750,27750,27750,27750,11
|
|
20231215,112700,240254900,27700,27700,27700,27700,1
|
|
20231215,112600,240227200,27800,27750,27800,27750,103
|
|
20231215,112500,237368800,27750,27750,27750,27750,0
|
|
20231215,112400,237368800,27750,27750,27750,27750,0
|
|
20231215,112300,237368800,27750,27750,27750,27750,6
|
|
20231215,112200,237202300,27750,27750,27750,27750,2
|
|
20231215,112100,237146800,27850,27850,27850,27850,0
|
|
20231215,112000,237146800,27850,27850,27850,27850,9
|
|
20231215,111900,236896150,27750,27750,27750,27750,9
|
|
20231215,111800,236646400,27800,27800,27800,27800,0
|
|
20231215,111700,236646400,27800,27800,27800,27800,1
|
|
20231215,111600,236618600,27750,27850,27850,27750,4
|
|
20231215,111500,236507400,27750,27750,27750,27750,7
|
|
20231215,111400,236313150,27750,27750,27750,27750,0
|
|
20231215,111300,236313150,27750,27750,27750,27750,0
|
|
20231215,111200,236313150,27750,27700,27800,27700,519
|
|
20231215,111100,221910500,27700,27700,27700,27700,3
|
|
20231215,111000,221827400,27700,27700,27700,27700,0
|
|
20231215,110900,221827400,27700,27700,27700,27700,0
|
|
20231215,110800,221827400,27700,27700,27700,27700,9
|
|
20231215,110700,221578100,27700,27700,27700,27700,0
|
|
20231215,110600,221578100,27700,27700,27700,27700,0
|
|
20231215,110500,221578100,27700,27700,27700,27700,13
|
|
20231215,110400,221218000,27700,27700,27700,27700,106
|
|
20231215,110300,218281800,27700,27750,27750,27700,18
|
|
20231215,110200,217782500,27700,27750,27750,27700,725
|
|
20231215,110100,197667000,27750,27750,27750,27750,10
|
|
20231215,110000,197389500,27750,27750,27750,27750,3
|
|
20231215,105900,197306250,27750,27750,27750,27750,0
|
|
20231215,105800,197306250,27750,27750,27750,27750,59
|
|
20231215,105700,195669000,27750,27750,27750,27750,9
|
|
20231215,105600,195419250,27800,27800,27800,27800,0
|
|
20231215,105500,195419250,27800,27750,27800,27750,7
|
|
20231215,105400,195224800,27750,27750,27800,27750,4
|
|
20231215,105300,195113750,27750,27750,27750,27750,8
|
|
20231215,105200,194891750,27750,27750,27750,27750,4
|
|
20231215,105100,194780750,27750,27750,27750,27750,5
|
|
20231215,105000,194642000,27750,27750,27750,27750,6
|
|
20231215,104900,194475500,27750,27800,27800,27750,13
|
|
20231215,104800,194114200,27850,27850,27850,27850,50
|
|
20231215,104700,192721700,27850,27850,27850,27850,1
|
|
20231215,104600,192693850,27750,27750,27750,27750,9
|
|
20231215,104500,192444100,27800,27800,27800,27800,15
|
|
20231215,104400,192027100,27750,27750,27750,27750,0
|
|
20231215,104300,192027100,27750,27750,27800,27750,74
|
|
20231215,104200,189973550,27750,27750,27750,27750,4
|
|
20231215,104100,189862550,27750,27750,27750,27750,0
|
|
20231215,104000,189862550,27750,27750,27750,27750,0
|
|
20231215,103900,189862550,27750,27750,27750,27750,7
|
|
20231215,103800,189668300,27800,27750,27800,27750,3
|
|
20231215,103700,189585000,27750,27800,27800,27750,287
|
|
20231215,103600,181617250,27750,27750,27750,27750,0
|
|
20231215,103500,181617250,27750,27750,27750,27750,9
|
|
20231215,103400,181367500,27750,27750,27800,27750,74
|
|
20231215,103300,179313500,27750,27750,27750,27750,0
|
|
20231215,103200,179313500,27750,27750,27750,27750,5
|
|
20231215,103100,179174750,27750,27750,27750,27750,3
|
|
20231215,103000,179091500,27800,27800,27800,27800,44
|
|
20231215,102900,177868300,27800,27800,27800,27800,1
|
|
20231215,102800,177840500,27750,27750,27750,27750,6
|
|
20231215,102700,177674000,27750,27750,27750,27750,34
|
|
20231215,102600,176730500,27750,27800,27800,27750,626
|
|
20231215,102500,159358600,27750,27750,27750,27750,2
|
|
20231215,102400,159303100,27750,27750,27750,27750,7
|
|
20231215,102300,159108850,27800,27800,27800,27800,0
|
|
20231215,102200,159108850,27800,27800,27800,27800,8
|
|
20231215,102100,158886450,27750,27800,27800,27750,32
|
|
20231215,102000,157997850,27800,27800,27800,27800,4
|
|
20231215,101900,157886650,27800,27800,27800,27800,0
|
|
20231215,101800,157886650,27800,27800,27800,27800,0
|
|
20231215,101700,157886650,27800,27800,27800,27800,6
|
|
20231215,101600,157719850,27800,27800,27800,27800,212
|
|
20231215,101500,151826250,27800,27800,27800,27800,0
|
|
20231215,101400,151826250,27800,27750,27800,27750,3
|
|
20231215,101300,151742950,27750,27800,27800,27750,46
|
|
20231215,101200,150464750,27850,27850,27850,27850,0
|
|
20231215,101100,150464750,27850,27850,27850,27850,4
|
|
20231215,101000,150353350,27800,27800,27800,27750,18
|
|
20231215,100900,149853200,27750,27800,27800,27750,38
|
|
20231215,100800,148797000,27800,27800,27800,27800,3
|
|
20231215,100700,148713600,27800,27800,27800,27800,70
|
|
20231215,100600,146767600,27850,27850,27850,27750,19
|
|
20231215,100500,146239150,27750,27750,27750,27750,2
|
|
20231215,100400,146183650,27750,27750,27750,27750,0
|
|
20231215,100300,146183650,27750,27800,27800,27750,45
|
|
20231215,100200,144934000,27750,27850,27850,27750,39
|
|
20231215,100100,143851450,27750,27750,27750,27750,0
|
|
20231215,100000,143851450,27750,27800,27800,27750,14
|
|
20231215,095900,143462400,27800,27800,27800,27800,5
|
|
20231215,095800,143323400,27800,27800,27800,27800,26
|
|
20231215,095700,142600600,27800,27800,27800,27800,116
|
|
20231215,095600,139375800,27800,27800,27800,27800,0
|
|
20231215,095500,139375800,27800,27850,27850,27800,130
|
|
20231215,095400,135761650,27800,27800,27800,27800,2
|
|
20231215,095300,135706050,27850,27850,27850,27850,1
|
|
20231215,095200,135678200,27800,27800,27800,27800,21
|
|
20231215,095100,135094400,27800,27850,27850,27800,38
|
|
20231215,095000,134037900,27850,27850,27850,27850,0
|
|
20231215,094900,134037900,27850,27850,27850,27850,1
|
|
20231215,094800,134010050,27800,27800,27800,27800,29
|
|
20231215,094700,133203850,27800,27800,27800,27800,4
|
|
20231215,094600,133092650,27800,27800,27800,27800,1
|
|
20231215,094500,133064850,27900,27900,27900,27900,4
|
|
20231215,094400,132953250,27800,27800,27900,27800,36
|
|
20231215,094300,131951950,27800,27900,27900,27800,6
|
|
20231215,094200,131784850,27900,27900,27900,27900,3
|
|
20231215,094100,131701150,27750,27850,27850,27750,880
|
|
20231215,094000,107252250,27850,27850,27850,27850,7
|
|
20231215,093900,107057300,27900,27900,27900,27900,4
|
|
20231215,093800,106945700,27900,27900,27900,27900,8
|
|
20231215,093700,106722500,27800,27800,27850,27800,34
|
|
20231215,093600,105776650,27800,27750,27800,27750,449
|
|
20231215,093500,93308350,27750,27750,27800,27750,180
|
|
20231215,093400,88313300,27750,27750,27750,27750,0
|
|
20231215,093300,88313300,27750,27750,27800,27750,50
|
|
20231215,093200,86925700,27800,27800,27800,27800,568
|
|
20231215,093100,71135300,27800,27800,27800,27800,22
|
|
20231215,093000,70523700,27800,27800,27800,27800,21
|
|
20231215,092900,69939900,27800,27750,27800,27750,29
|
|
20231215,092800,69135000,27800,27800,27850,27800,18
|
|
20231215,092700,68634550,27800,27800,27800,27800,0
|
|
20231215,092600,68634550,27800,27800,27800,27800,14
|
|
20231215,092500,68245350,27850,27800,27850,27800,4
|
|
20231215,092400,68134100,27800,27800,27800,27800,77
|
|
20231215,092300,65993500,27800,27750,27800,27750,28
|
|
20231215,092200,65216300,27750,27750,27800,27750,147
|
|
20231215,092100,61137000,27800,27800,27800,27800,2
|
|
20231215,092000,61081400,27800,27800,27800,27800,3
|
|
20231215,091900,60998000,27800,27800,27800,27750,132
|
|
20231215,091800,57328450,27750,27750,27750,27750,11
|
|
20231215,091700,57023200,27800,27800,27850,27750,1061
|
|
20231215,091600,27578350,27850,27850,27850,27800,23
|
|
20231215,091500,26938750,27800,27800,27850,27750,149
|
|
20231215,091400,22796650,27800,27800,27800,27800,6
|
|
20231215,091300,22629850,27850,27850,27850,27850,3
|
|
20231215,091200,22546300,27800,27800,27800,27800,2
|
|
20231215,091100,22490700,27750,27750,27750,27750,18
|
|
20231215,091000,21991200,27750,27750,27750,27750,155
|
|
20231215,090900,17689950,27750,27800,27850,27750,415
|
|
20231215,090800,6159350,27850,27850,27850,27850,81
|
|
20231215,090700,3903500,27800,27850,27850,27800,8
|
|
20231215,090600,3680750,27850,27900,27900,27850,17
|
|
20231215,090500,3207250,27850,27850,27850,27850,2
|
|
20231215,090400,3151550,27850,27850,27850,27850,10
|
|
20231215,090300,2873050,27900,27900,27900,27900,0
|
|
20231215,090200,2873050,27900,27900,27900,27900,38
|
|
20231215,090100,1812850,27900,27900,27900,27900,0
|
|
20231215,090000,1812850,27900,27900,27900,27850,65
|