719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205600,701954800,27800,27800,27800,27800,675
|
|
20231219,205500,701954800,27800,27800,27800,27800,0
|
|
20231219,205400,701954800,27800,27800,27800,27800,0
|
|
20231219,205300,701954800,27800,27800,27800,27800,0
|
|
20231219,205200,701954800,27800,27800,27800,27800,0
|
|
20231219,205100,701954800,27800,27800,27800,27800,0
|
|
20231219,205000,701954800,27800,27800,27800,27800,0
|
|
20231219,204900,701954800,27800,27800,27800,27800,0
|
|
20231219,204800,701954800,27800,27800,27800,27800,0
|
|
20231219,204700,701954800,27800,27800,27800,27800,0
|
|
20231219,204600,701954800,27800,27800,27800,27800,0
|
|
20231219,204500,701954800,27800,27800,27800,27800,0
|
|
20231219,204400,701954800,27800,27800,27800,27800,0
|
|
20231219,204300,701954800,27800,27800,27800,27800,0
|
|
20231219,204200,701954800,27800,27800,27800,27800,0
|
|
20231219,204100,701954800,27800,27800,27800,27800,0
|
|
20231219,204000,701954800,27800,27800,27800,27800,0
|
|
20231219,203900,701954800,27800,27800,27800,27800,0
|
|
20231219,203800,701954800,27800,27800,27800,27800,0
|
|
20231219,203700,701954800,27800,27800,27800,27800,0
|
|
20231219,203600,701954800,27800,27800,27800,27800,0
|
|
20231219,203500,701954800,27800,27800,27800,27800,0
|
|
20231219,203400,701954800,27800,27800,27800,27800,0
|
|
20231219,203300,701954800,27800,27800,27800,27800,0
|
|
20231219,203200,701954800,27800,27800,27800,27800,0
|
|
20231219,203100,701954800,27800,27800,27800,27800,0
|
|
20231219,203000,701954800,27800,27800,27800,27800,0
|
|
20231219,202900,701954800,27800,27800,27800,27800,0
|
|
20231219,202800,701954800,27800,27800,27800,27800,0
|
|
20231219,202700,701954800,27800,27800,27800,27800,0
|
|
20231219,202600,701954800,27800,27800,27800,27800,675
|
|
20231219,202500,701954800,27800,27800,27800,27800,0
|
|
20231219,202400,701954800,27800,27800,27800,27800,0
|
|
20231219,202300,701954800,27800,27800,27800,27800,0
|
|
20231219,202200,701954800,27800,27800,27800,27800,0
|
|
20231219,202100,701954800,27800,27800,27800,27800,0
|
|
20231219,202000,701954800,27800,27800,27800,27800,0
|
|
20231219,201900,701954800,27800,27800,27800,27800,0
|
|
20231219,201800,701954800,27800,27800,27800,27800,0
|
|
20231219,201700,701954800,27800,27800,27800,27800,0
|
|
20231219,201600,701954800,27800,27800,27800,27800,0
|
|
20231219,201500,701954800,27800,27800,27800,27800,0
|
|
20231219,201400,701954800,27800,27800,27800,27800,0
|
|
20231219,201300,701954800,27800,27800,27800,27800,0
|
|
20231219,201200,701954800,27800,27800,27800,27800,0
|
|
20231219,201100,701954800,27800,27800,27800,27800,0
|
|
20231219,201000,701954800,27800,27800,27800,27800,0
|
|
20231219,200900,701954800,27800,27800,27800,27800,0
|
|
20231219,200800,701954800,27800,27800,27800,27800,0
|
|
20231219,200700,701954800,27800,27800,27800,27800,0
|
|
20231219,200600,701954800,27800,27800,27800,27800,0
|
|
20231219,200500,701954800,27800,27800,27800,27800,0
|
|
20231219,200400,701954800,27800,27800,27800,27800,0
|
|
20231219,200300,701954800,27800,27800,27800,27800,0
|
|
20231219,200200,701954800,27800,27800,27800,27800,0
|
|
20231219,200100,701954800,27800,27800,27800,27800,0
|
|
20231219,200000,701954800,27800,27800,27800,27800,0
|
|
20231219,195900,701954800,27800,27800,27800,27800,0
|
|
20231219,195800,701954800,27800,27800,27800,27800,0
|
|
20231219,195700,701954800,27800,27800,27800,27800,0
|
|
20231219,195600,701954800,27800,27800,27800,27800,675
|
|
20231219,195500,701954800,27800,27800,27800,27800,0
|
|
20231219,195400,701954800,27800,27800,27800,27800,0
|
|
20231219,195300,701954800,27800,27800,27800,27800,0
|
|
20231219,195200,701954800,27800,27800,27800,27800,0
|
|
20231219,195100,701954800,27800,27800,27800,27800,0
|
|
20231219,195000,701954800,27800,27800,27800,27800,0
|
|
20231219,194900,701954800,27800,27800,27800,27800,0
|
|
20231219,194800,701954800,27800,27800,27800,27800,0
|
|
20231219,194700,701954800,27800,27800,27800,27800,0
|
|
20231219,194600,701954800,27800,27800,27800,27800,0
|
|
20231219,194500,701954800,27800,27800,27800,27800,0
|
|
20231219,194400,701954800,27800,27800,27800,27800,0
|
|
20231219,194300,701954800,27800,27800,27800,27800,0
|
|
20231219,194200,701954800,27800,27800,27800,27800,0
|
|
20231219,194100,701954800,27800,27800,27800,27800,0
|
|
20231219,194000,701954800,27800,27800,27800,27800,0
|
|
20231219,193900,701954800,27800,27800,27800,27800,0
|
|
20231219,193800,701954800,27800,27800,27800,27800,0
|
|
20231219,193700,701954800,27800,27800,27800,27800,0
|
|
20231219,193600,701954800,27800,27800,27800,27800,0
|
|
20231219,193500,701954800,27800,27800,27800,27800,0
|
|
20231219,193400,701954800,27800,27800,27800,27800,0
|
|
20231219,193300,701954800,27800,27800,27800,27800,0
|
|
20231219,193200,701954800,27800,27800,27800,27800,0
|
|
20231219,193100,701954800,27800,27800,27800,27800,0
|
|
20231219,193000,701954800,27800,27800,27800,27800,0
|
|
20231219,192900,701954800,27800,27800,27800,27800,0
|
|
20231219,192800,701954800,27800,27800,27800,27800,0
|
|
20231219,192700,701954800,27800,27800,27800,27800,0
|
|
20231219,192600,701954800,27800,27800,27800,27800,675
|
|
20231219,192500,701954800,27800,27800,27800,27800,0
|
|
20231219,192400,701954800,27800,27800,27800,27800,0
|
|
20231219,192300,701954800,27800,27800,27800,27800,0
|
|
20231219,192200,701954800,27800,27800,27800,27800,0
|
|
20231219,192100,701954800,27800,27800,27800,27800,0
|
|
20231219,192000,701954800,27800,27800,27800,27800,0
|
|
20231219,191900,701954800,27800,27800,27800,27800,0
|
|
20231219,191800,701954800,27800,27800,27800,27800,0
|
|
20231219,191700,701954800,27800,27800,27800,27800,0
|
|
20231219,191600,701954800,27800,27800,27800,27800,0
|
|
20231219,191500,701954800,27800,27800,27800,27800,0
|
|
20231219,191400,701954800,27800,27800,27800,27800,0
|
|
20231219,191300,701954800,27800,27800,27800,27800,0
|
|
20231219,191200,701954800,27800,27800,27800,27800,0
|
|
20231219,191100,701954800,27800,27800,27800,27800,0
|
|
20231219,191000,701954800,27800,27800,27800,27800,0
|
|
20231219,190900,701954800,27800,27800,27800,27800,0
|
|
20231219,190800,701954800,27800,27800,27800,27800,0
|
|
20231219,190700,701954800,27800,27800,27800,27800,0
|
|
20231219,190600,701954800,27800,27800,27800,27800,0
|
|
20231219,190500,701954800,27800,27800,27800,27800,0
|
|
20231219,190400,701954800,27800,27800,27800,27800,0
|
|
20231219,190300,701954800,27800,27800,27800,27800,0
|
|
20231219,190200,701954800,27800,27800,27800,27800,0
|
|
20231219,190100,701954800,27800,27800,27800,27800,0
|
|
20231219,190000,701954800,27800,27800,27800,27800,0
|
|
20231219,185900,701954800,27800,27800,27800,27800,0
|
|
20231219,185800,701954800,27800,27800,27800,27800,0
|
|
20231219,185700,701954800,27800,27800,27800,27800,0
|
|
20231219,185600,701954800,27800,27800,27800,27800,675
|
|
20231219,185500,701954800,27800,27800,27800,27800,0
|
|
20231219,185400,701954800,27800,27800,27800,27800,0
|
|
20231219,185300,701954800,27800,27800,27800,27800,0
|
|
20231219,185200,701954800,27800,27800,27800,27800,0
|
|
20231219,185100,701954800,27800,27800,27800,27800,0
|
|
20231219,185000,701954800,27800,27800,27800,27800,0
|
|
20231219,184900,701954800,27800,27800,27800,27800,0
|
|
20231219,184800,701954800,27800,27800,27800,27800,0
|
|
20231219,184700,701954800,27800,27800,27800,27800,0
|
|
20231219,184600,701954800,27800,27800,27800,27800,0
|
|
20231219,184500,701954800,27800,27800,27800,27800,0
|
|
20231219,184400,701954800,27800,27800,27800,27800,0
|
|
20231219,184300,701954800,27800,27800,27800,27800,0
|
|
20231219,184200,701954800,27800,27800,27800,27800,0
|
|
20231219,184100,701954800,27800,27800,27800,27800,0
|
|
20231219,184000,701954800,27800,27800,27800,27800,0
|
|
20231219,183900,701954800,27800,27800,27800,27800,0
|
|
20231219,183800,701954800,27800,27800,27800,27800,0
|
|
20231219,183700,701954800,27800,27800,27800,27800,0
|
|
20231219,183600,701954800,27800,27800,27800,27800,0
|
|
20231219,183500,701954800,27800,27800,27800,27800,0
|
|
20231219,183400,701954800,27800,27800,27800,27800,0
|
|
20231219,183300,701954800,27800,27800,27800,27800,0
|
|
20231219,183200,701954800,27800,27800,27800,27800,0
|
|
20231219,183100,701954800,27800,27800,27800,27800,0
|
|
20231219,183000,701954800,27800,27800,27800,27800,0
|
|
20231219,182900,701954800,27800,27800,27800,27800,0
|
|
20231219,182800,701954800,27800,27800,27800,27800,0
|
|
20231219,182700,701954800,27800,27800,27800,27800,0
|
|
20231219,182600,701954800,27800,27800,27800,27800,675
|
|
20231219,182500,701954800,27800,27800,27800,27800,0
|
|
20231219,182400,701954800,27800,27800,27800,27800,0
|
|
20231219,182300,701954800,27800,27800,27800,27800,0
|
|
20231219,182200,701954800,27800,27800,27800,27800,0
|
|
20231219,182100,701954800,27800,27800,27800,27800,0
|
|
20231219,182000,701954800,27800,27800,27800,27800,0
|
|
20231219,181900,701954800,27800,27800,27800,27800,0
|
|
20231219,181800,701954800,27800,27800,27800,27800,0
|
|
20231219,181700,701954800,27800,27800,27800,27800,0
|
|
20231219,181600,701954800,27800,27800,27800,27800,0
|
|
20231219,181500,701954800,27800,27800,27800,27800,0
|
|
20231219,181400,701954800,27800,27800,27800,27800,0
|
|
20231219,181300,701954800,27800,27800,27800,27800,0
|
|
20231219,181200,701954800,27800,27800,27800,27800,0
|
|
20231219,181100,701954800,27800,27800,27800,27800,0
|
|
20231219,181000,701954800,27800,27800,27800,27800,0
|
|
20231219,180900,701954800,27800,27800,27800,27800,0
|
|
20231219,180800,701954800,27800,27800,27800,27800,0
|
|
20231219,180700,701954800,27800,27800,27800,27800,0
|
|
20231219,180600,701954800,27800,27800,27800,27800,0
|
|
20231219,180500,701954800,27800,27800,27800,27800,0
|
|
20231219,180400,701954800,27800,27800,27800,27800,0
|
|
20231219,180300,701954800,27800,27800,27800,27800,0
|
|
20231219,180200,701954800,27800,27800,27800,27800,0
|
|
20231219,180100,701954800,27800,27800,27800,27800,0
|
|
20231219,180000,701954800,27800,27800,27800,27800,0
|
|
20231219,175900,701954800,27800,27800,27800,27800,0
|
|
20231219,175800,701954800,27800,27800,27800,27800,0
|
|
20231219,175700,701954800,27800,27800,27800,27800,0
|
|
20231219,175600,701954800,27800,27800,27800,27800,675
|
|
20231219,175500,701954800,27800,27800,27800,27800,0
|
|
20231219,175400,701954800,27800,27800,27800,27800,0
|
|
20231219,175300,701954800,27800,27800,27800,27800,0
|
|
20231219,175200,701954800,27800,27800,27800,27800,0
|
|
20231219,175100,701954800,27800,27800,27800,27800,0
|
|
20231219,175000,701954800,27800,27800,27800,27800,0
|
|
20231219,174900,701954800,27800,27800,27800,27800,0
|
|
20231219,174800,701954800,27800,27800,27800,27800,0
|
|
20231219,174700,701954800,27800,27800,27800,27800,0
|
|
20231219,174600,701954800,27800,27800,27800,27800,0
|
|
20231219,174500,701954800,27800,27800,27800,27800,0
|
|
20231219,174400,701954800,27800,27800,27800,27800,0
|
|
20231219,174300,701954800,27800,27800,27800,27800,0
|
|
20231219,174200,701954800,27800,27800,27800,27800,0
|
|
20231219,174100,701954800,27800,27800,27800,27800,0
|
|
20231219,174000,701954800,27800,27800,27800,27800,0
|
|
20231219,173900,701954800,27800,27800,27800,27800,0
|
|
20231219,173800,701954800,27800,27800,27800,27800,0
|
|
20231219,173700,701954800,27800,27800,27800,27800,0
|
|
20231219,173600,701954800,27800,27800,27800,27800,0
|
|
20231219,173500,701954800,27800,27800,27800,27800,0
|
|
20231219,173400,701954800,27800,27800,27800,27800,0
|
|
20231219,173300,701954800,27800,27800,27800,27800,0
|
|
20231219,173200,701954800,27800,27800,27800,27800,0
|
|
20231219,173100,701954800,27800,27800,27800,27800,0
|
|
20231219,173000,701954800,27800,27800,27800,27800,0
|
|
20231219,172900,701954800,27800,27800,27800,27800,0
|
|
20231219,172800,701954800,27800,27800,27800,27800,0
|
|
20231219,172700,701954800,27800,27800,27800,27800,0
|
|
20231219,172600,701954800,27800,27800,27800,27800,675
|
|
20231219,172500,701954800,27800,27800,27800,27800,0
|
|
20231219,172400,701954800,27800,27800,27800,27800,0
|
|
20231219,172300,701954800,27800,27800,27800,27800,0
|
|
20231219,172200,701954800,27800,27800,27800,27800,0
|
|
20231219,172100,701954800,27800,27800,27800,27800,0
|
|
20231219,172000,701954800,27800,27800,27800,27800,0
|
|
20231219,171900,701954800,27800,27800,27800,27800,0
|
|
20231219,171800,701954800,27800,27800,27800,27800,0
|
|
20231219,171700,701954800,27800,27800,27800,27800,0
|
|
20231219,171600,701954800,27800,27800,27800,27800,0
|
|
20231219,171500,701954800,27800,27800,27800,27800,0
|
|
20231219,171400,701954800,27800,27800,27800,27800,0
|
|
20231219,171300,701954800,27800,27800,27800,27800,0
|
|
20231219,171200,701954800,27800,27800,27800,27800,0
|
|
20231219,171100,701954800,27800,27800,27800,27800,0
|
|
20231219,171000,701954800,27800,27800,27800,27800,0
|
|
20231219,170900,701954800,27800,27800,27800,27800,0
|
|
20231219,170800,701954800,27800,27800,27800,27800,0
|
|
20231219,170700,701954800,27800,27800,27800,27800,0
|
|
20231219,170600,701954800,27800,27800,27800,27800,0
|
|
20231219,170500,701954800,27800,27800,27800,27800,0
|
|
20231219,170400,701954800,27800,27800,27800,27800,0
|
|
20231219,170300,701954800,27800,27800,27800,27800,0
|
|
20231219,170200,701954800,27800,27800,27800,27800,0
|
|
20231219,170100,701954800,27800,27800,27800,27800,0
|
|
20231219,170000,701954800,27800,27800,27800,27800,0
|
|
20231219,165900,701954800,27800,27800,27800,27800,0
|
|
20231219,165800,701954800,27800,27800,27800,27800,0
|
|
20231219,165700,701954800,27800,27800,27800,27800,0
|
|
20231219,165600,701954800,27800,27800,27800,27800,675
|
|
20231219,165500,701954800,27800,27800,27800,27800,0
|
|
20231219,165400,701954800,27800,27800,27800,27800,0
|
|
20231219,165300,701954800,27800,27800,27800,27800,0
|
|
20231219,165200,701954800,27800,27800,27800,27800,0
|
|
20231219,165100,701954800,27800,27800,27800,27800,0
|
|
20231219,165000,701954800,27800,27800,27800,27800,0
|
|
20231219,164900,701954800,27800,27800,27800,27800,0
|
|
20231219,164800,701954800,27800,27800,27800,27800,0
|
|
20231219,164700,701954800,27800,27800,27800,27800,0
|
|
20231219,164600,701954800,27800,27800,27800,27800,0
|
|
20231219,164500,701954800,27800,27800,27800,27800,0
|
|
20231219,164400,701954800,27800,27800,27800,27800,0
|
|
20231219,164300,701954800,27800,27800,27800,27800,0
|
|
20231219,164200,701954800,27800,27800,27800,27800,0
|
|
20231219,164100,701954800,27800,27800,27800,27800,0
|
|
20231219,164000,701954800,27800,27800,27800,27800,0
|
|
20231219,163900,701954800,27800,27800,27800,27800,0
|
|
20231219,163800,701954800,27800,27800,27800,27800,0
|
|
20231219,163700,701954800,27800,27800,27800,27800,0
|
|
20231219,163600,701954800,27800,27800,27800,27800,0
|
|
20231219,163500,701954800,27800,27800,27800,27800,0
|
|
20231219,163400,701954800,27800,27800,27800,27800,0
|
|
20231219,163300,701954800,27800,27800,27800,27800,0
|
|
20231219,163200,701954800,27800,27800,27800,27800,0
|
|
20231219,163100,701954800,27800,27800,27800,27800,0
|
|
20231219,163000,701954800,27800,27800,27800,27800,0
|
|
20231219,162900,701954800,27800,27800,27800,27800,0
|
|
20231219,162800,701954800,27800,27800,27800,27800,0
|
|
20231219,162700,701954800,27800,27800,27800,27800,0
|
|
20231219,162600,701954800,27800,27800,27800,27800,675
|
|
20231219,162500,701954800,27800,27800,27800,27800,0
|
|
20231219,162400,701954800,27800,27800,27800,27800,0
|
|
20231219,162300,701954800,27800,27800,27800,27800,0
|
|
20231219,162200,701954800,27800,27800,27800,27800,0
|
|
20231219,162100,701954800,27800,27800,27800,27800,0
|
|
20231219,162000,701954800,27800,27800,27800,27800,0
|
|
20231219,161900,701954800,27800,27800,27800,27800,0
|
|
20231219,161800,701954800,27800,27800,27800,27800,0
|
|
20231219,161700,701954800,27800,27800,27800,27800,0
|
|
20231219,161600,701954800,27800,27800,27800,27800,0
|
|
20231219,161500,701954800,27800,27800,27800,27800,0
|
|
20231219,161400,701954800,27800,27800,27800,27800,0
|
|
20231219,161300,701954800,27800,27800,27800,27800,0
|
|
20231219,161200,701954800,27800,27800,27800,27800,0
|
|
20231219,161100,701954800,27800,27800,27800,27800,0
|
|
20231219,161000,701954800,27800,27800,27800,27800,0
|
|
20231219,160900,701954800,27800,27800,27800,27800,0
|
|
20231219,160800,701954800,27800,27800,27800,27800,0
|
|
20231219,160700,701954800,27800,27800,27800,27800,0
|
|
20231219,160600,701954800,27800,27800,27800,27800,0
|
|
20231219,160500,701954800,27800,27800,27800,27800,0
|
|
20231219,160400,701954800,27800,27800,27800,27800,0
|
|
20231219,160300,701954800,27800,27800,27800,27800,0
|
|
20231219,160200,701954800,27800,27800,27800,27800,0
|
|
20231219,160100,701954800,27800,27800,27800,27800,0
|
|
20231219,160000,701954800,27800,27800,27800,27800,0
|
|
20231219,155900,701954800,27800,27800,27800,27800,0
|
|
20231219,155800,701954800,27800,27800,27800,27800,0
|
|
20231219,155700,701954800,27800,27800,27800,27800,0
|
|
20231219,155600,701954800,27800,27800,27800,27800,675
|
|
20231219,155500,701954800,27800,27800,27800,27800,0
|
|
20231219,155400,701954800,27800,27800,27800,27800,0
|
|
20231219,155300,701954800,27800,27800,27800,27800,0
|
|
20231219,155200,701954800,27800,27800,27800,27800,0
|
|
20231219,155100,701954800,27800,27800,27800,27800,0
|
|
20231219,155000,701954800,27800,27800,27800,27800,0
|
|
20231219,154900,701954800,27800,27800,27800,27800,0
|
|
20231219,154800,701954800,27800,27800,27800,27800,0
|
|
20231219,154700,701954800,27800,27800,27800,27800,0
|
|
20231219,154600,701954800,27800,27800,27800,27800,0
|
|
20231219,154500,701954800,27800,27800,27800,27800,0
|
|
20231219,154400,701954800,27800,27800,27800,27800,0
|
|
20231219,154300,701954800,27800,27800,27800,27800,0
|
|
20231219,154200,701954800,27800,27800,27800,27800,0
|
|
20231219,154100,701954800,27800,27800,27800,27800,0
|
|
20231219,154000,701954800,27800,27800,27800,27800,0
|
|
20231219,153900,701954800,27800,27800,27800,27800,0
|
|
20231219,153800,701954800,27800,27800,27800,27800,0
|
|
20231219,153700,701954800,27800,27800,27800,27800,0
|
|
20231219,153600,701954800,27800,27800,27800,27800,0
|
|
20231219,153500,701954800,27800,27800,27800,27800,0
|
|
20231219,153400,701954800,27800,27800,27800,27800,0
|
|
20231219,153300,701954800,27800,27800,27800,27800,0
|
|
20231219,153200,701954800,27800,27800,27800,27800,0
|
|
20231219,153100,701954800,27800,27800,27800,27800,0
|
|
20231219,153000,701954800,27800,27800,27800,27800,675
|
|
20231219,152900,683189800,27850,27850,27850,27850,0
|
|
20231219,152800,683189800,27850,27850,27850,27850,0
|
|
20231219,152700,683189800,27850,27850,27850,27850,0
|
|
20231219,152600,683189800,27850,27850,27850,27850,0
|
|
20231219,152500,683189800,27850,27850,27850,27850,0
|
|
20231219,152400,683189800,27850,27850,27850,27850,0
|
|
20231219,152300,683189800,27850,27850,27850,27850,0
|
|
20231219,152200,683189800,27850,27850,27850,27850,0
|
|
20231219,152100,683189800,27850,27850,27850,27850,0
|
|
20231219,152000,683189800,27850,27850,27850,27850,0
|
|
20231219,151900,683189800,27850,28000,28000,27850,100
|
|
20231219,151800,680398450,27900,28000,28000,27850,367
|
|
20231219,151700,670126500,27950,27900,27950,27850,452
|
|
20231219,151600,657494200,27950,27850,27950,27850,265
|
|
20231219,151500,650100150,27900,27900,27900,27800,95
|
|
20231219,151400,647450700,27900,27850,27900,27850,90
|
|
20231219,151300,644939900,27900,27900,27950,27900,79
|
|
20231219,151200,642733350,27950,27900,27950,27850,75
|
|
20231219,151100,640640050,27900,27950,27950,27900,112
|
|
20231219,151000,637511000,27900,27900,27950,27900,78
|
|
20231219,150900,635333700,27950,27900,27950,27850,80
|
|
20231219,150800,633098750,27900,27950,27950,27850,78
|
|
20231219,150700,630919550,27950,27900,27950,27900,93
|
|
20231219,150600,628320850,27900,27900,28000,27850,134
|
|
20231219,150500,624576400,27950,27850,27950,27850,79
|
|
20231219,150400,622371250,27900,27950,28000,27850,144
|
|
20231219,150300,618350100,27950,27850,27950,27800,785
|
|
20231219,150200,596424850,27850,27800,27900,27800,135
|
|
20231219,150100,592658850,27900,27850,27900,27800,170
|
|
20231219,150000,587921750,27800,27850,27900,27750,132
|
|
20231219,145900,584245750,27800,27750,27800,27750,8
|
|
20231219,145800,584023500,27750,27750,27900,27750,15
|
|
20231219,145700,583605900,27800,27750,27800,27750,539
|
|
20231219,145600,568647350,27750,27800,27800,27750,9
|
|
20231219,145500,568397350,27800,27800,27850,27800,7
|
|
20231219,145400,568202700,27800,27750,27800,27750,30
|
|
20231219,145300,567369600,27750,27750,27800,27750,13
|
|
20231219,145200,567008750,27750,27750,27800,27750,507
|
|
20231219,145100,552939300,27750,27800,27800,27750,308
|
|
20231219,145000,544377250,27850,27800,27850,27800,34
|
|
20231219,144900,543431700,27850,27900,27900,27800,9
|
|
20231219,144800,543181250,27850,27850,27900,27850,12
|
|
20231219,144700,542846900,27800,27800,27850,27800,9
|
|
20231219,144600,542596650,27800,27800,27850,27800,9
|
|
20231219,144500,542346400,27800,27800,27850,27800,8
|
|
20231219,144400,542123850,27850,27850,27850,27800,9
|
|
20231219,144300,541873450,27800,27800,27800,27800,12
|
|
20231219,144200,541539850,27750,27750,27750,27750,6
|
|
20231219,144100,541373350,27800,27750,27800,27750,13
|
|
20231219,144000,541012550,27800,27800,27850,27750,68
|
|
20231219,143900,539125100,27800,27850,27850,27800,16
|
|
20231219,143800,538679750,27800,27750,27850,27750,137
|
|
20231219,143700,534871250,27800,27750,27800,27750,12
|
|
20231219,143600,534537950,27800,27750,27800,27750,7
|
|
20231219,143500,534343400,27800,27750,27850,27750,34
|
|
20231219,143400,533399400,27750,27750,27750,27750,10
|
|
20231219,143300,533121900,27750,27750,27800,27750,11
|
|
20231219,143200,532816600,27800,27750,27800,27750,18
|
|
20231219,143100,532316400,27750,27750,27850,27750,38
|
|
20231219,143000,531261500,27750,27750,27750,27750,48
|
|
20231219,142900,529929500,27750,27750,27750,27750,6
|
|
20231219,142800,529763000,27750,27800,27800,27750,109
|
|
20231219,142700,526733050,27800,27800,27800,27800,41
|
|
20231219,142600,525593250,27800,27800,27800,27800,95
|
|
20231219,142500,522952250,27800,27800,27850,27800,12
|
|
20231219,142400,522618600,27800,27800,27800,27800,8
|
|
20231219,142300,522396200,27800,27800,27800,27800,12
|
|
20231219,142200,522062600,27800,27800,27850,27800,44
|
|
20231219,142100,520839100,27800,27800,27800,27800,8
|
|
20231219,142000,520616700,27800,27800,27800,27800,11
|
|
20231219,141900,520310900,27800,27800,27800,27800,62
|
|
20231219,141800,518587300,27800,27800,27850,27800,14
|
|
20231219,141700,518197600,27800,27800,27850,27800,42
|
|
20231219,141600,517028500,27800,27800,27800,27800,4
|
|
20231219,141500,516917300,27800,27800,27800,27800,52
|
|
20231219,141400,515471700,27850,27800,27850,27800,48
|
|
20231219,141300,514135750,27800,27800,27800,27800,6
|
|
20231219,141200,513968950,27800,27800,27800,27800,42
|
|
20231219,141100,512801350,27800,27800,27800,27800,13
|
|
20231219,141000,512439950,27800,27850,27900,27800,19
|
|
20231219,140900,511910500,27800,27800,27800,27750,28
|
|
20231219,140800,511133200,27750,27800,27850,27750,51
|
|
20231219,140700,509715450,27800,27850,27850,27750,2156
|
|
20231219,140600,449821000,27850,27900,27900,27850,10
|
|
20231219,140500,449542250,27900,27900,27900,27900,28
|
|
20231219,140400,448761050,27900,27900,27950,27900,113
|
|
20231219,140300,445608200,27900,27950,27950,27900,8
|
|
20231219,140200,445384900,27900,27900,27900,27900,8
|
|
20231219,140100,445161700,27950,27900,27950,27900,37
|
|
20231219,140000,444129250,27900,27900,27900,27900,5
|
|
20231219,135900,443989750,27900,27900,27950,27900,26
|
|
20231219,135800,443264200,27900,27900,27900,27900,2
|
|
20231219,135700,443208400,27950,27900,27950,27900,169
|
|
20231219,135600,438486900,27900,27950,27950,27900,5
|
|
20231219,135500,438347250,27950,27950,27950,27950,13
|
|
20231219,135400,437983900,27950,28000,28000,27950,168
|
|
20231219,135300,433287650,27950,27950,27950,27950,14
|
|
20231219,135200,432896350,28000,28000,28000,28000,53
|
|
20231219,135100,431412350,27950,28000,28000,27950,14
|
|
20231219,135000,431020700,27950,28000,28000,27950,20
|
|
20231219,134900,430460750,28000,28000,28000,28000,2
|
|
20231219,134800,430404750,28000,27950,28000,27950,17
|
|
20231219,134700,429928950,27950,28000,28000,27950,42
|
|
20231219,134600,428753950,28000,28000,28000,28000,1
|
|
20231219,134500,428725950,28050,28000,28050,28000,8
|
|
20231219,134400,428501800,28000,28000,28000,28000,3
|
|
20231219,134300,428417800,27950,27950,27950,27950,34
|
|
20231219,134200,427467500,28000,28050,28050,28000,30
|
|
20231219,134100,426627350,28050,28000,28050,28000,14
|
|
20231219,134000,426234700,28050,28050,28050,28050,2
|
|
20231219,133900,426178600,28000,28000,28000,28000,68
|
|
20231219,133800,424274600,28000,28000,28000,28000,16
|
|
20231219,133700,423826600,28000,28000,28000,28000,6
|
|
20231219,133600,423658600,27950,27950,27950,27950,38
|
|
20231219,133500,422596500,28000,27950,28000,27950,355
|
|
20231219,133400,412674100,27950,27950,27950,27950,1050
|
|
20231219,133300,383326600,27950,28000,28050,27950,122
|
|
20231219,133200,379913700,28000,28050,28050,28000,11
|
|
20231219,133100,379605650,27950,27950,27950,27950,12
|
|
20231219,133000,379270250,27950,27950,27950,27950,0
|
|
20231219,132900,379270250,27950,27900,27950,27900,86
|
|
20231219,132800,376868250,27900,27900,27900,27900,4
|
|
20231219,132700,376756650,27900,27950,27950,27900,26
|
|
20231219,132600,376030600,27950,27950,27950,27950,4
|
|
20231219,132500,375918800,27900,27900,27900,27900,38
|
|
20231219,132400,374858600,27900,27900,27900,27900,40
|
|
20231219,132300,373742600,27900,27900,27900,27900,169
|
|
20231219,132200,369027500,27900,27900,27900,27900,6
|
|
20231219,132100,368860100,27950,28000,28000,27950,15
|
|
20231219,132000,368440200,28000,28000,28000,28000,4
|
|
20231219,131900,368328200,27950,27950,27950,27950,6
|
|
20231219,131800,368160500,27950,28000,28000,27950,51
|
|
20231219,131700,366734850,27950,27950,27950,27950,0
|
|
20231219,131600,366734850,27950,28000,28000,27950,35
|
|
20231219,131500,365756000,28000,28000,28000,28000,5
|
|
20231219,131400,365616000,27950,27950,27950,27950,34
|
|
20231219,131300,364665700,27950,28000,28050,27950,42
|
|
20231219,131200,363488900,28000,28000,28000,28000,9
|
|
20231219,131100,363236900,28000,28000,28000,28000,92
|
|
20231219,131000,360660900,28000,28050,28050,28000,29
|
|
20231219,130900,359848200,28050,28050,28050,28050,9
|
|
20231219,130800,359595750,28050,28000,28050,28000,6
|
|
20231219,130700,359427700,28000,28050,28050,28000,62
|
|
20231219,130600,357690500,28050,28000,28050,28000,33
|
|
20231219,130500,356766450,27950,27950,27950,27950,4
|
|
20231219,130400,356654650,27950,27850,27950,27850,246
|
|
20231219,130300,349792850,27850,27850,27850,27850,0
|
|
20231219,130200,349792850,27850,27900,27900,27850,18
|
|
20231219,130100,349290900,27900,27900,27900,27900,4
|
|
20231219,130000,349179300,27900,27850,27900,27850,103
|
|
20231219,125900,346307300,27850,27900,27900,27850,6
|
|
20231219,125800,346140100,27850,27900,27900,27850,31
|
|
20231219,125700,345276500,27850,27850,27850,27850,0
|
|
20231219,125600,345276500,27850,27850,27850,27850,38
|
|
20231219,125500,344218200,27900,27900,27900,27900,5
|
|
20231219,125400,344078700,27850,27900,27900,27850,145
|
|
20231219,125300,340040350,27900,27900,27900,27850,85
|
|
20231219,125200,337672250,27900,27900,27900,27900,0
|
|
20231219,125100,337672250,27900,27900,27900,27900,5
|
|
20231219,125000,337532750,27850,27900,27900,27850,8
|
|
20231219,124900,337309800,27850,27850,27850,27850,53
|
|
20231219,124800,335833750,27900,27900,27900,27900,22
|
|
20231219,124700,335219950,27850,27850,27850,27800,11
|
|
20231219,124600,334913800,27850,27850,27850,27850,29
|
|
20231219,124500,334106150,27900,27900,27900,27900,1
|
|
20231219,124400,334078250,27800,27800,27800,27800,4
|
|
20231219,124300,333967050,27850,27850,27850,27850,0
|
|
20231219,124200,333967050,27850,27850,27850,27850,34
|
|
20231219,124100,333020150,27850,27850,27850,27850,5
|
|
20231219,124000,332880900,27800,27800,27800,27800,0
|
|
20231219,123900,332880900,27800,27800,27850,27800,33
|
|
20231219,123800,331963300,27800,27800,27800,27800,34
|
|
20231219,123700,331018100,27850,27850,27850,27850,6
|
|
20231219,123600,330851000,27850,27800,27850,27800,34
|
|
20231219,123500,329904300,27850,27850,27850,27850,1
|
|
20231219,123400,329876450,27850,27850,27850,27850,12
|
|
20231219,123300,329542250,27850,27800,27850,27800,8
|
|
20231219,123200,329319650,27800,27800,27800,27800,0
|
|
20231219,123100,329319650,27800,27850,27850,27800,50
|
|
20231219,123000,327928850,27800,27850,27850,27800,6
|
|
20231219,122900,327762000,27800,27800,27800,27750,25
|
|
20231219,122800,327067700,27750,27850,27850,27750,1376
|
|
20231219,122700,288836400,27900,27850,27900,27850,79
|
|
20231219,122600,286636200,27850,27850,27850,27850,20
|
|
20231219,122500,286079200,27850,27850,27850,27850,555
|
|
20231219,122400,270622450,27850,27850,27850,27850,38
|
|
20231219,122300,269564150,27900,27900,27900,27900,0
|
|
20231219,122200,269564150,27900,27900,27900,27900,17
|
|
20231219,122100,269089850,27850,27850,27850,27850,40
|
|
20231219,122000,267975850,27900,27950,27950,27900,183
|
|
20231219,121900,262868650,27900,27900,27900,27900,0
|
|
20231219,121800,262868650,27900,27900,27900,27900,4
|
|
20231219,121700,262757050,27900,27950,27950,27900,87
|
|
20231219,121600,260328900,27900,27900,27900,27900,204
|
|
20231219,121500,254637300,27900,27900,27900,27900,4
|
|
20231219,121400,254525700,27950,28000,28000,27950,16
|
|
20231219,121300,254077850,27900,27900,27900,27900,88
|
|
20231219,121200,251622650,27900,27900,27900,27900,0
|
|
20231219,121100,251622650,27900,27950,27950,27900,5
|
|
20231219,121000,251482950,27900,27900,27900,27900,39
|
|
20231219,120900,250394850,27900,27900,27900,27900,3
|
|
20231219,120800,250311150,27900,27950,28000,27900,100
|
|
20231219,120700,247516050,27900,27900,27900,27900,4
|
|
20231219,120600,247404450,27900,27950,27950,27900,50
|
|
20231219,120500,246008600,27900,27900,27900,27900,0
|
|
20231219,120400,246008600,27900,27900,27900,27900,4
|
|
20231219,120300,245897000,27950,27900,27950,27900,38
|
|
20231219,120200,244836600,27900,27900,27900,27900,0
|
|
20231219,120100,244836600,27900,27900,27900,27900,14
|
|
20231219,120000,244446000,27950,27900,27950,27900,27
|
|
20231219,115900,243691900,27900,27900,27950,27900,196
|
|
20231219,115800,238223450,27900,27950,27950,27900,17
|
|
20231219,115700,237749050,27950,27900,28000,27900,18
|
|
20231219,115600,237245450,27900,27900,27950,27900,8
|
|
20231219,115500,237022200,27950,28000,28000,27950,45
|
|
20231219,115400,235764250,27950,27950,27950,27950,8
|
|
20231219,115300,235540650,27900,27900,27900,27900,2
|
|
20231219,115200,235484850,27950,28000,28000,27900,58
|
|
20231219,115100,233865050,27900,27900,27900,27900,1
|
|
20231219,115000,233837150,27900,27900,27900,27900,2
|
|
20231219,114900,233781350,27900,27950,27950,27900,107
|
|
20231219,114800,230795850,27900,28000,28000,27900,41
|
|
20231219,114700,229649850,28000,28000,28000,27950,12
|
|
20231219,114600,229313900,28050,28150,28150,27950,19
|
|
20231219,114500,228779850,28150,27900,28150,27900,85
|
|
20231219,114400,226401900,27950,27950,27950,27900,19
|
|
20231219,114300,225871050,27900,27900,27900,27900,0
|
|
20231219,114200,225871050,27900,27900,27900,27900,2
|
|
20231219,114100,225815250,27900,27950,28000,27900,148
|
|
20231219,114000,221678650,28050,27950,28050,27950,22
|
|
20231219,113900,221061650,27950,27950,27950,27950,2
|
|
20231219,113800,221005750,28000,27950,28000,27950,42
|
|
20231219,113700,219831700,27950,27950,27950,27950,0
|
|
20231219,113600,219831700,27950,27950,27950,27950,1
|
|
20231219,113500,219803750,28000,28000,28000,27950,13
|
|
20231219,113400,219439850,27950,27950,27950,27950,35
|
|
20231219,113300,218461600,27950,28000,28000,27950,6
|
|
20231219,113200,218293700,28000,27950,28050,27950,20
|
|
20231219,113100,217733350,27950,27950,27950,27950,3
|
|
20231219,113000,217649500,27950,28000,28000,27950,74
|
|
20231219,112900,215581000,27950,27950,27950,27950,7
|
|
20231219,112800,215385350,27950,27950,27950,27950,2
|
|
20231219,112700,215329450,27950,27950,28050,27950,44
|
|
20231219,112600,214099300,27950,27950,27950,27950,4
|
|
20231219,112500,213987500,28000,28000,28000,28000,48
|
|
20231219,112400,212643500,28000,28050,28050,28000,6
|
|
20231219,112300,212475300,27950,28000,28000,27950,38
|
|
20231219,112200,211411500,28000,28000,28000,28000,2
|
|
20231219,112100,211355500,28050,28000,28050,28000,11
|
|
20231219,112000,211047300,28000,28000,28000,28000,56
|
|
20231219,111900,209479300,28000,28050,28050,28000,4
|
|
20231219,111800,209367150,28000,28000,28050,28000,53
|
|
20231219,111700,207882500,28000,28000,28000,28000,24
|
|
20231219,111600,207210500,28050,28050,28050,28000,81
|
|
20231219,111500,204942250,28050,28000,28050,28000,40
|
|
20231219,111400,203820550,28050,28050,28050,28050,0
|
|
20231219,111300,203820550,28050,28050,28050,28050,4
|
|
20231219,111200,203708350,28000,28000,28100,28000,53
|
|
20231219,111100,202223050,28000,28000,28000,28000,2
|
|
20231219,111000,202167050,28050,28050,28050,28000,17
|
|
20231219,110900,201690250,28000,28000,28000,28000,57
|
|
20231219,110800,200094250,28050,28050,28050,28050,0
|
|
20231219,110700,200094250,28050,28100,28100,28050,2
|
|
20231219,110600,200038100,28000,28050,28100,28000,26
|
|
20231219,110500,199308250,28000,28000,28000,28000,36
|
|
20231219,110400,198300250,28000,28000,28000,28000,2
|
|
20231219,110300,198244250,28050,28000,28100,28000,71
|
|
20231219,110200,196253900,28050,28000,28050,28000,35
|
|
20231219,110100,195273800,28000,28000,28000,28000,2
|
|
20231219,110000,195217800,28000,28100,28100,28000,11
|
|
20231219,105900,194909250,28000,28000,28000,28000,1
|
|
20231219,105800,194881250,28000,28000,28000,28000,36
|
|
20231219,105700,193873250,28000,28100,28100,28000,13
|
|
20231219,105600,193508350,28000,28000,28000,28000,2
|
|
20231219,105500,193452350,28000,28000,28000,28000,79
|
|
20231219,105400,191240350,28000,28050,28050,28000,44
|
|
20231219,105300,190008250,28000,28000,28000,28000,451
|
|
20231219,105200,177380250,28000,28000,28000,28000,5
|
|
20231219,105100,177240250,28100,28000,28100,28000,39
|
|
20231219,105000,176147750,28050,28050,28050,28050,4
|
|
20231219,104900,176035550,28000,28050,28050,28000,4
|
|
20231219,104800,175923400,28050,28100,28100,28050,3
|
|
20231219,104700,175839200,28000,28050,28050,28000,67
|
|
20231219,104600,173962650,28050,28050,28050,28050,105
|
|
20231219,104500,171017400,28100,28100,28100,28100,4
|
|
20231219,104400,170905000,28050,28050,28100,28050,51
|
|
20231219,104300,169473700,28050,28050,28050,28050,6
|
|
20231219,104200,169305400,28150,28050,28150,28050,5
|
|
20231219,104100,169164750,28050,28050,28050,28050,3
|
|
20231219,104000,169080600,28050,28150,28150,28050,44
|
|
20231219,103900,167846000,28050,28150,28150,28050,30
|
|
20231219,103800,167004350,28050,28150,28150,28050,13
|
|
20231219,103700,166638500,28050,28050,28150,28050,44
|
|
20231219,103600,165403900,28050,28050,28050,28050,2
|
|
20231219,103500,165347800,28050,28000,28050,28000,4
|
|
20231219,103400,165235650,28050,28050,28150,28050,7
|
|
20231219,103300,165038900,28050,28100,28100,28050,34
|
|
20231219,103200,164085150,28100,28100,28100,28100,12
|
|
20231219,103100,163747950,28050,28100,28100,28050,9
|
|
20231219,103000,163495300,28000,28050,28050,28000,21
|
|
20231219,102900,162906800,28100,28000,28100,28000,41
|
|
20231219,102800,161755300,28100,28100,28100,28100,95
|
|
20231219,102700,159085800,28050,28050,28050,28000,19
|
|
20231219,102600,158552950,28000,28000,28000,28000,35
|
|
20231219,102500,157572950,28100,28000,28100,28000,5
|
|
20231219,102400,157432550,28000,28100,28100,28000,15
|
|
20231219,102300,157011250,28000,28000,28050,28000,120
|
|
20231219,102200,153649350,28050,28050,28050,28050,18
|
|
20231219,102100,153144450,28050,28100,28100,28050,14
|
|
20231219,102000,152751100,28000,28000,28000,28000,2
|
|
20231219,101900,152695100,28100,28000,28100,28000,90
|
|
20231219,101800,150174500,28000,28100,28100,28000,13
|
|
20231219,101700,149809300,28100,28100,28100,28000,9
|
|
20231219,101600,149556650,28000,28000,28000,28000,0
|
|
20231219,101500,149556650,28000,28100,28100,28000,51
|
|
20231219,101400,148127150,28000,28100,28100,28000,7
|
|
20231219,101300,147930550,28050,28050,28050,28050,25
|
|
20231219,101200,147229300,28050,28050,28050,28000,42
|
|
20231219,101100,146051300,28100,28000,28100,28000,5
|
|
20231219,101000,145910900,28000,28050,28050,28000,50
|
|
20231219,100900,144510450,28050,28100,28100,28050,29
|
|
20231219,100800,143695650,28100,28100,28100,28000,112
|
|
20231219,100700,140558950,28050,28050,28050,28050,19
|
|
20231219,100600,140026000,28050,28000,28100,28000,9
|
|
20231219,100500,139773550,28100,28000,28100,28000,90
|
|
20231219,100400,137252900,28050,28100,28100,28050,31
|
|
20231219,100300,136383250,28050,28050,28050,28000,15
|
|
20231219,100200,135962600,28050,28050,28050,28000,26
|
|
20231219,100100,135233400,28000,28050,28050,28000,2
|
|
20231219,100000,135177350,28050,28000,28050,28000,13
|
|
20231219,095900,134812800,28050,28050,28050,28050,15
|
|
20231219,095800,134392050,28000,28050,28050,28000,20
|
|
20231219,095700,133831550,28000,28100,28100,28000,38
|
|
20231219,095600,132765600,28100,28100,28100,28050,10
|
|
20231219,095500,132484700,28100,28050,28100,28050,4
|
|
20231219,095400,132372400,28050,28100,28100,28000,43
|
|
20231219,095300,131166100,28050,28050,28050,28050,0
|
|
20231219,095200,131166100,28050,28050,28050,28000,85
|
|
20231219,095100,128781950,27950,28000,28050,27950,531
|
|
20231219,095000,113913800,27950,27950,27950,27950,34
|
|
20231219,094900,112963500,27950,28000,28000,27950,15
|
|
20231219,094800,112543600,28000,27950,28000,27950,56
|
|
20231219,094700,110978200,28000,28000,28000,28000,0
|
|
20231219,094600,110978200,28000,27950,28000,27950,36
|
|
20231219,094500,109971950,27950,27950,28000,27950,20
|
|
20231219,094400,109412700,27950,28000,28000,27950,27
|
|
20231219,094300,108658000,28000,28050,28050,28000,20
|
|
20231219,094200,108097100,28000,28000,28000,28000,2
|
|
20231219,094100,108041100,28000,28050,28050,28000,54
|
|
20231219,094000,106529050,28000,28150,28150,28000,38
|
|
20231219,093900,105461600,28000,28150,28150,28000,5
|
|
20231219,093800,105321150,28000,28000,28150,28000,143
|
|
20231219,093700,101313950,28050,28000,28050,28000,52
|
|
20231219,093600,99855450,27950,27950,28000,27950,48
|
|
20231219,093500,98512400,27900,27900,27900,27900,0
|
|
20231219,093400,98512400,27900,27900,27900,27900,2
|
|
20231219,093300,98456600,27950,28000,28000,27950,2
|
|
20231219,093200,98400650,28000,27900,28000,27900,33
|
|
20231219,093100,97478950,27900,27900,27900,27900,2
|
|
20231219,093000,97423150,27900,27900,28000,27900,63
|
|
20231219,092900,95661850,28000,28000,28000,28000,53
|
|
20231219,092800,94177850,28000,28000,28050,28000,62
|
|
20231219,092700,92441750,28000,27950,28000,27900,262
|
|
20231219,092600,85110650,27900,27900,27900,27900,1
|
|
20231219,092500,85082750,27950,27900,27950,27900,11
|
|
20231219,092400,84775400,27900,27950,27950,27900,33
|
|
20231219,092300,83854550,27900,27950,27950,27900,3
|
|
20231219,092200,83770800,27900,27900,27950,27900,26
|
|
20231219,092100,83045350,27950,27950,27950,27900,26
|
|
20231219,092000,82319450,27950,27900,27950,27900,4
|
|
20231219,091900,82207700,27850,27850,27850,27850,16
|
|
20231219,091800,81762100,27850,27850,27950,27850,52
|
|
20231219,091700,80313750,27850,28050,28050,27850,573
|
|
20231219,091600,64329550,27950,27950,28050,27950,66
|
|
20231219,091500,62482100,27950,28000,28000,27950,472
|
|
20231219,091400,49277900,28000,28000,28000,28000,62
|
|
20231219,091300,47541900,28050,28000,28050,28000,2
|
|
20231219,091200,47485850,28050,28000,28050,28000,72
|
|
20231219,091100,45466900,28050,28050,28050,28000,9
|
|
20231219,091000,45214550,28050,28050,28050,28050,403
|
|
20231219,090900,33910400,28100,28100,28100,28050,86
|
|
20231219,090800,31493850,28100,28100,28100,28100,19
|
|
20231219,090700,30959950,28100,28100,28100,28100,144
|
|
20231219,090600,26913550,28150,28100,28150,28100,123
|
|
20231219,090500,23457200,28150,28200,28200,28150,2
|
|
20231219,090400,23400850,28200,28250,28250,28200,2
|
|
20231219,090300,23344400,28250,28100,28250,28100,5
|
|
20231219,090200,23203450,28100,28200,28200,28100,41
|
|
20231219,090100,22047500,28200,28100,28300,28100,202
|
|
20231219,090000,16344850,28150,28250,28250,28150,559
|