716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,205200,1925923850,29000,29000,29000,29000,0
|
|
20231220,205100,1925923850,29000,29000,29000,29000,0
|
|
20231220,205000,1925923850,29000,29000,29000,29000,0
|
|
20231220,204900,1925923850,29000,29000,29000,29000,0
|
|
20231220,204800,1925923850,29000,29000,29000,29000,0
|
|
20231220,204700,1925923850,29000,29000,29000,29000,0
|
|
20231220,204600,1925923850,29000,29000,29000,29000,0
|
|
20231220,204500,1925923850,29000,29000,29000,29000,0
|
|
20231220,204400,1925923850,29000,29000,29000,29000,0
|
|
20231220,204300,1925923850,29000,29000,29000,29000,0
|
|
20231220,204200,1925923850,29000,29000,29000,29000,0
|
|
20231220,204100,1925923850,29000,29000,29000,29000,0
|
|
20231220,204000,1925923850,29000,29000,29000,29000,0
|
|
20231220,203900,1925923850,29000,29000,29000,29000,0
|
|
20231220,203800,1925923850,29000,29000,29000,29000,0
|
|
20231220,203700,1925923850,29000,29000,29000,29000,0
|
|
20231220,203600,1925923850,29000,29000,29000,29000,0
|
|
20231220,203500,1925923850,29000,29000,29000,29000,0
|
|
20231220,203400,1925923850,29000,29000,29000,29000,0
|
|
20231220,203300,1925923850,29000,29000,29000,29000,0
|
|
20231220,203200,1925923850,29000,29000,29000,29000,0
|
|
20231220,203100,1925923850,29000,29000,29000,29000,0
|
|
20231220,203000,1925923850,29000,29000,29000,29000,0
|
|
20231220,202900,1925923850,29000,29000,29000,29000,0
|
|
20231220,202800,1925923850,29000,29000,29000,29000,0
|
|
20231220,202700,1925923850,29000,29000,29000,29000,0
|
|
20231220,202600,1925923850,29000,29000,29000,29000,0
|
|
20231220,202500,1925923850,29000,29000,29000,29000,0
|
|
20231220,202400,1925923850,29000,29000,29000,29000,0
|
|
20231220,202300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,202200,1925923850,29000,29000,29000,29000,0
|
|
20231220,202100,1925923850,29000,29000,29000,29000,0
|
|
20231220,202000,1925923850,29000,29000,29000,29000,0
|
|
20231220,201900,1925923850,29000,29000,29000,29000,0
|
|
20231220,201800,1925923850,29000,29000,29000,29000,0
|
|
20231220,201700,1925923850,29000,29000,29000,29000,0
|
|
20231220,201600,1925923850,29000,29000,29000,29000,0
|
|
20231220,201500,1925923850,29000,29000,29000,29000,0
|
|
20231220,201400,1925923850,29000,29000,29000,29000,0
|
|
20231220,201300,1925923850,29000,29000,29000,29000,0
|
|
20231220,201200,1925923850,29000,29000,29000,29000,0
|
|
20231220,201100,1925923850,29000,29000,29000,29000,0
|
|
20231220,201000,1925923850,29000,29000,29000,29000,0
|
|
20231220,200900,1925923850,29000,29000,29000,29000,0
|
|
20231220,200800,1925923850,29000,29000,29000,29000,0
|
|
20231220,200700,1925923850,29000,29000,29000,29000,0
|
|
20231220,200600,1925923850,29000,29000,29000,29000,0
|
|
20231220,200500,1925923850,29000,29000,29000,29000,0
|
|
20231220,200400,1925923850,29000,29000,29000,29000,0
|
|
20231220,200300,1925923850,29000,29000,29000,29000,0
|
|
20231220,200200,1925923850,29000,29000,29000,29000,0
|
|
20231220,200100,1925923850,29000,29000,29000,29000,0
|
|
20231220,200000,1925923850,29000,29000,29000,29000,0
|
|
20231220,195900,1925923850,29000,29000,29000,29000,0
|
|
20231220,195800,1925923850,29000,29000,29000,29000,0
|
|
20231220,195700,1925923850,29000,29000,29000,29000,0
|
|
20231220,195600,1925923850,29000,29000,29000,29000,0
|
|
20231220,195500,1925923850,29000,29000,29000,29000,0
|
|
20231220,195400,1925923850,29000,29000,29000,29000,0
|
|
20231220,195300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,195200,1925923850,29000,29000,29000,29000,0
|
|
20231220,195100,1925923850,29000,29000,29000,29000,0
|
|
20231220,195000,1925923850,29000,29000,29000,29000,0
|
|
20231220,194900,1925923850,29000,29000,29000,29000,0
|
|
20231220,194800,1925923850,29000,29000,29000,29000,0
|
|
20231220,194700,1925923850,29000,29000,29000,29000,0
|
|
20231220,194600,1925923850,29000,29000,29000,29000,0
|
|
20231220,194500,1925923850,29000,29000,29000,29000,0
|
|
20231220,194400,1925923850,29000,29000,29000,29000,0
|
|
20231220,194300,1925923850,29000,29000,29000,29000,0
|
|
20231220,194200,1925923850,29000,29000,29000,29000,0
|
|
20231220,194100,1925923850,29000,29000,29000,29000,0
|
|
20231220,194000,1925923850,29000,29000,29000,29000,0
|
|
20231220,193900,1925923850,29000,29000,29000,29000,0
|
|
20231220,193800,1925923850,29000,29000,29000,29000,0
|
|
20231220,193700,1925923850,29000,29000,29000,29000,0
|
|
20231220,193600,1925923850,29000,29000,29000,29000,0
|
|
20231220,193500,1925923850,29000,29000,29000,29000,0
|
|
20231220,193400,1925923850,29000,29000,29000,29000,0
|
|
20231220,193300,1925923850,29000,29000,29000,29000,0
|
|
20231220,193200,1925923850,29000,29000,29000,29000,0
|
|
20231220,193100,1925923850,29000,29000,29000,29000,0
|
|
20231220,193000,1925923850,29000,29000,29000,29000,0
|
|
20231220,192900,1925923850,29000,29000,29000,29000,0
|
|
20231220,192800,1925923850,29000,29000,29000,29000,0
|
|
20231220,192700,1925923850,29000,29000,29000,29000,0
|
|
20231220,192600,1925923850,29000,29000,29000,29000,0
|
|
20231220,192500,1925923850,29000,29000,29000,29000,0
|
|
20231220,192400,1925923850,29000,29000,29000,29000,0
|
|
20231220,192300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,192200,1925923850,29000,29000,29000,29000,0
|
|
20231220,192100,1925923850,29000,29000,29000,29000,0
|
|
20231220,192000,1925923850,29000,29000,29000,29000,0
|
|
20231220,191900,1925923850,29000,29000,29000,29000,0
|
|
20231220,191800,1925923850,29000,29000,29000,29000,0
|
|
20231220,191700,1925923850,29000,29000,29000,29000,0
|
|
20231220,191600,1925923850,29000,29000,29000,29000,0
|
|
20231220,191500,1925923850,29000,29000,29000,29000,0
|
|
20231220,191400,1925923850,29000,29000,29000,29000,0
|
|
20231220,191300,1925923850,29000,29000,29000,29000,0
|
|
20231220,191200,1925923850,29000,29000,29000,29000,0
|
|
20231220,191100,1925923850,29000,29000,29000,29000,0
|
|
20231220,191000,1925923850,29000,29000,29000,29000,0
|
|
20231220,190900,1925923850,29000,29000,29000,29000,0
|
|
20231220,190800,1925923850,29000,29000,29000,29000,0
|
|
20231220,190700,1925923850,29000,29000,29000,29000,0
|
|
20231220,190600,1925923850,29000,29000,29000,29000,0
|
|
20231220,190500,1925923850,29000,29000,29000,29000,0
|
|
20231220,190400,1925923850,29000,29000,29000,29000,0
|
|
20231220,190300,1925923850,29000,29000,29000,29000,0
|
|
20231220,190200,1925923850,29000,29000,29000,29000,0
|
|
20231220,190100,1925923850,29000,29000,29000,29000,0
|
|
20231220,190000,1925923850,29000,29000,29000,29000,0
|
|
20231220,185900,1925923850,29000,29000,29000,29000,0
|
|
20231220,185800,1925923850,29000,29000,29000,29000,0
|
|
20231220,185700,1925923850,29000,29000,29000,29000,0
|
|
20231220,185600,1925923850,29000,29000,29000,29000,0
|
|
20231220,185500,1925923850,29000,29000,29000,29000,0
|
|
20231220,185400,1925923850,29000,29000,29000,29000,0
|
|
20231220,185300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,185200,1925923850,29000,29000,29000,29000,0
|
|
20231220,185100,1925923850,29000,29000,29000,29000,0
|
|
20231220,185000,1925923850,29000,29000,29000,29000,0
|
|
20231220,184900,1925923850,29000,29000,29000,29000,0
|
|
20231220,184800,1925923850,29000,29000,29000,29000,0
|
|
20231220,184700,1925923850,29000,29000,29000,29000,0
|
|
20231220,184600,1925923850,29000,29000,29000,29000,0
|
|
20231220,184500,1925923850,29000,29000,29000,29000,0
|
|
20231220,184400,1925923850,29000,29000,29000,29000,0
|
|
20231220,184300,1925923850,29000,29000,29000,29000,0
|
|
20231220,184200,1925923850,29000,29000,29000,29000,0
|
|
20231220,184100,1925923850,29000,29000,29000,29000,0
|
|
20231220,184000,1925923850,29000,29000,29000,29000,0
|
|
20231220,183900,1925923850,29000,29000,29000,29000,0
|
|
20231220,183800,1925923850,29000,29000,29000,29000,0
|
|
20231220,183700,1925923850,29000,29000,29000,29000,0
|
|
20231220,183600,1925923850,29000,29000,29000,29000,0
|
|
20231220,183500,1925923850,29000,29000,29000,29000,0
|
|
20231220,183400,1925923850,29000,29000,29000,29000,0
|
|
20231220,183300,1925923850,29000,29000,29000,29000,0
|
|
20231220,183200,1925923850,29000,29000,29000,29000,0
|
|
20231220,183100,1925923850,29000,29000,29000,29000,0
|
|
20231220,183000,1925923850,29000,29000,29000,29000,0
|
|
20231220,182900,1925923850,29000,29000,29000,29000,0
|
|
20231220,182800,1925923850,29000,29000,29000,29000,0
|
|
20231220,182700,1925923850,29000,29000,29000,29000,0
|
|
20231220,182600,1925923850,29000,29000,29000,29000,0
|
|
20231220,182500,1925923850,29000,29000,29000,29000,0
|
|
20231220,182400,1925923850,29000,29000,29000,29000,0
|
|
20231220,182300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,182200,1925923850,29000,29000,29000,29000,0
|
|
20231220,182100,1925923850,29000,29000,29000,29000,0
|
|
20231220,182000,1925923850,29000,29000,29000,29000,0
|
|
20231220,181900,1925923850,29000,29000,29000,29000,0
|
|
20231220,181800,1925923850,29000,29000,29000,29000,0
|
|
20231220,181700,1925923850,29000,29000,29000,29000,0
|
|
20231220,181600,1925923850,29000,29000,29000,29000,0
|
|
20231220,181500,1925923850,29000,29000,29000,29000,0
|
|
20231220,181400,1925923850,29000,29000,29000,29000,0
|
|
20231220,181300,1925923850,29000,29000,29000,29000,0
|
|
20231220,181200,1925923850,29000,29000,29000,29000,0
|
|
20231220,181100,1925923850,29000,29000,29000,29000,0
|
|
20231220,181000,1925923850,29000,29000,29000,29000,0
|
|
20231220,180900,1925923850,29000,29000,29000,29000,0
|
|
20231220,180800,1925923850,29000,29000,29000,29000,0
|
|
20231220,180700,1925923850,29000,29000,29000,29000,0
|
|
20231220,180600,1925923850,29000,29000,29000,29000,0
|
|
20231220,180500,1925923850,29000,29000,29000,29000,0
|
|
20231220,180400,1925923850,29000,29000,29000,29000,0
|
|
20231220,180300,1925923850,29000,29000,29000,29000,0
|
|
20231220,180200,1925923850,29000,29000,29000,29000,0
|
|
20231220,180100,1925923850,29000,29000,29000,29000,0
|
|
20231220,180000,1925923850,29000,29000,29000,29000,0
|
|
20231220,175900,1925923850,29000,29000,29000,29000,0
|
|
20231220,175800,1925923850,29000,29000,29000,29000,0
|
|
20231220,175700,1925923850,29000,29000,29000,29000,0
|
|
20231220,175600,1925923850,29000,29000,29000,29000,0
|
|
20231220,175500,1925923850,29000,29000,29000,29000,0
|
|
20231220,175400,1925923850,29000,29000,29000,29000,0
|
|
20231220,175300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,175200,1925923850,29000,29000,29000,29000,0
|
|
20231220,175100,1925923850,29000,29000,29000,29000,0
|
|
20231220,175000,1925923850,29000,29000,29000,29000,0
|
|
20231220,174900,1925923850,29000,29000,29000,29000,0
|
|
20231220,174800,1925923850,29000,29000,29000,29000,0
|
|
20231220,174700,1925923850,29000,29000,29000,29000,0
|
|
20231220,174600,1925923850,29000,29000,29000,29000,0
|
|
20231220,174500,1925923850,29000,29000,29000,29000,0
|
|
20231220,174400,1925923850,29000,29000,29000,29000,0
|
|
20231220,174300,1925923850,29000,29000,29000,29000,0
|
|
20231220,174200,1925923850,29000,29000,29000,29000,0
|
|
20231220,174100,1925923850,29000,29000,29000,29000,0
|
|
20231220,174000,1925923850,29000,29000,29000,29000,0
|
|
20231220,173900,1925923850,29000,29000,29000,29000,0
|
|
20231220,173800,1925923850,29000,29000,29000,29000,0
|
|
20231220,173700,1925923850,29000,29000,29000,29000,0
|
|
20231220,173600,1925923850,29000,29000,29000,29000,0
|
|
20231220,173500,1925923850,29000,29000,29000,29000,0
|
|
20231220,173400,1925923850,29000,29000,29000,29000,0
|
|
20231220,173300,1925923850,29000,29000,29000,29000,0
|
|
20231220,173200,1925923850,29000,29000,29000,29000,0
|
|
20231220,173100,1925923850,29000,29000,29000,29000,0
|
|
20231220,173000,1925923850,29000,29000,29000,29000,0
|
|
20231220,172900,1925923850,29000,29000,29000,29000,0
|
|
20231220,172800,1925923850,29000,29000,29000,29000,0
|
|
20231220,172700,1925923850,29000,29000,29000,29000,0
|
|
20231220,172600,1925923850,29000,29000,29000,29000,0
|
|
20231220,172500,1925923850,29000,29000,29000,29000,0
|
|
20231220,172400,1925923850,29000,29000,29000,29000,0
|
|
20231220,172300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,172200,1925923850,29000,29000,29000,29000,0
|
|
20231220,172100,1925923850,29000,29000,29000,29000,0
|
|
20231220,172000,1925923850,29000,29000,29000,29000,0
|
|
20231220,171900,1925923850,29000,29000,29000,29000,0
|
|
20231220,171800,1925923850,29000,29000,29000,29000,0
|
|
20231220,171700,1925923850,29000,29000,29000,29000,0
|
|
20231220,171600,1925923850,29000,29000,29000,29000,0
|
|
20231220,171500,1925923850,29000,29000,29000,29000,0
|
|
20231220,171400,1925923850,29000,29000,29000,29000,0
|
|
20231220,171300,1925923850,29000,29000,29000,29000,0
|
|
20231220,171200,1925923850,29000,29000,29000,29000,0
|
|
20231220,171100,1925923850,29000,29000,29000,29000,0
|
|
20231220,171000,1925923850,29000,29000,29000,29000,0
|
|
20231220,170900,1925923850,29000,29000,29000,29000,0
|
|
20231220,170800,1925923850,29000,29000,29000,29000,0
|
|
20231220,170700,1925923850,29000,29000,29000,29000,0
|
|
20231220,170600,1925923850,29000,29000,29000,29000,0
|
|
20231220,170500,1925923850,29000,29000,29000,29000,0
|
|
20231220,170400,1925923850,29000,29000,29000,29000,0
|
|
20231220,170300,1925923850,29000,29000,29000,29000,0
|
|
20231220,170200,1925923850,29000,29000,29000,29000,0
|
|
20231220,170100,1925923850,29000,29000,29000,29000,0
|
|
20231220,170000,1925923850,29000,29000,29000,29000,0
|
|
20231220,165900,1925923850,29000,29000,29000,29000,0
|
|
20231220,165800,1925923850,29000,29000,29000,29000,0
|
|
20231220,165700,1925923850,29000,29000,29000,29000,0
|
|
20231220,165600,1925923850,29000,29000,29000,29000,0
|
|
20231220,165500,1925923850,29000,29000,29000,29000,0
|
|
20231220,165400,1925923850,29000,29000,29000,29000,0
|
|
20231220,165300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,165200,1925923850,29000,29000,29000,29000,0
|
|
20231220,165100,1925923850,29000,29000,29000,29000,0
|
|
20231220,165000,1925923850,29000,29000,29000,29000,0
|
|
20231220,164900,1925923850,29000,29000,29000,29000,0
|
|
20231220,164800,1925923850,29000,29000,29000,29000,0
|
|
20231220,164700,1925923850,29000,29000,29000,29000,0
|
|
20231220,164600,1925923850,29000,29000,29000,29000,0
|
|
20231220,164500,1925923850,29000,29000,29000,29000,0
|
|
20231220,164400,1925923850,29000,29000,29000,29000,0
|
|
20231220,164300,1925923850,29000,29000,29000,29000,0
|
|
20231220,164200,1925923850,29000,29000,29000,29000,0
|
|
20231220,164100,1925923850,29000,29000,29000,29000,0
|
|
20231220,164000,1925923850,29000,29000,29000,29000,0
|
|
20231220,163900,1925923850,29000,29000,29000,29000,0
|
|
20231220,163800,1925923850,29000,29000,29000,29000,0
|
|
20231220,163700,1925923850,29000,29000,29000,29000,0
|
|
20231220,163600,1925923850,29000,29000,29000,29000,0
|
|
20231220,163500,1925923850,29000,29000,29000,29000,0
|
|
20231220,163400,1925923850,29000,29000,29000,29000,0
|
|
20231220,163300,1925923850,29000,29000,29000,29000,0
|
|
20231220,163200,1925923850,29000,29000,29000,29000,0
|
|
20231220,163100,1925923850,29000,29000,29000,29000,0
|
|
20231220,163000,1925923850,29000,29000,29000,29000,0
|
|
20231220,162900,1925923850,29000,29000,29000,29000,0
|
|
20231220,162800,1925923850,29000,29000,29000,29000,0
|
|
20231220,162700,1925923850,29000,29000,29000,29000,0
|
|
20231220,162600,1925923850,29000,29000,29000,29000,0
|
|
20231220,162500,1925923850,29000,29000,29000,29000,0
|
|
20231220,162400,1925923850,29000,29000,29000,29000,0
|
|
20231220,162300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,162200,1925923850,29000,29000,29000,29000,0
|
|
20231220,162100,1925923850,29000,29000,29000,29000,0
|
|
20231220,162000,1925923850,29000,29000,29000,29000,0
|
|
20231220,161900,1925923850,29000,29000,29000,29000,0
|
|
20231220,161800,1925923850,29000,29000,29000,29000,0
|
|
20231220,161700,1925923850,29000,29000,29000,29000,0
|
|
20231220,161600,1925923850,29000,29000,29000,29000,0
|
|
20231220,161500,1925923850,29000,29000,29000,29000,0
|
|
20231220,161400,1925923850,29000,29000,29000,29000,0
|
|
20231220,161300,1925923850,29000,29000,29000,29000,0
|
|
20231220,161200,1925923850,29000,29000,29000,29000,0
|
|
20231220,161100,1925923850,29000,29000,29000,29000,0
|
|
20231220,161000,1925923850,29000,29000,29000,29000,0
|
|
20231220,160900,1925923850,29000,29000,29000,29000,0
|
|
20231220,160800,1925923850,29000,29000,29000,29000,0
|
|
20231220,160700,1925923850,29000,29000,29000,29000,0
|
|
20231220,160600,1925923850,29000,29000,29000,29000,0
|
|
20231220,160500,1925923850,29000,29000,29000,29000,0
|
|
20231220,160400,1925923850,29000,29000,29000,29000,0
|
|
20231220,160300,1925923850,29000,29000,29000,29000,0
|
|
20231220,160200,1925923850,29000,29000,29000,29000,0
|
|
20231220,160100,1925923850,29000,29000,29000,29000,0
|
|
20231220,160000,1925923850,29000,29000,29000,29000,0
|
|
20231220,155900,1925923850,29000,29000,29000,29000,0
|
|
20231220,155800,1925923850,29000,29000,29000,29000,0
|
|
20231220,155700,1925923850,29000,29000,29000,29000,0
|
|
20231220,155600,1925923850,29000,29000,29000,29000,0
|
|
20231220,155500,1925923850,29000,29000,29000,29000,0
|
|
20231220,155400,1925923850,29000,29000,29000,29000,0
|
|
20231220,155300,1925923850,29000,29000,29000,29000,2744
|
|
20231220,155200,1925923850,29000,29000,29000,29000,0
|
|
20231220,155100,1925923850,29000,29000,29000,29000,0
|
|
20231220,155000,1925923850,29000,29000,29000,29000,0
|
|
20231220,154900,1925923850,29000,29000,29000,29000,0
|
|
20231220,154800,1925923850,29000,29000,29000,29000,0
|
|
20231220,154700,1925923850,29000,29000,29000,29000,0
|
|
20231220,154600,1925923850,29000,29000,29000,29000,0
|
|
20231220,154500,1925923850,29000,29000,29000,29000,0
|
|
20231220,154400,1925923850,29000,29000,29000,29000,0
|
|
20231220,154300,1925923850,29000,29000,29000,29000,0
|
|
20231220,154200,1925923850,29000,29000,29000,29000,0
|
|
20231220,154100,1925923850,29000,29000,29000,29000,0
|
|
20231220,154000,1925923850,29000,29000,29000,29000,0
|
|
20231220,153900,1925923850,29000,29000,29000,29000,0
|
|
20231220,153800,1925923850,29000,29000,29000,29000,0
|
|
20231220,153700,1925923850,29000,29000,29000,29000,0
|
|
20231220,153600,1925923850,29000,29000,29000,29000,0
|
|
20231220,153500,1925923850,29000,29000,29000,29000,0
|
|
20231220,153400,1925923850,29000,29000,29000,29000,0
|
|
20231220,153300,1925923850,29000,29000,29000,29000,0
|
|
20231220,153200,1925923850,29000,29000,29000,29000,0
|
|
20231220,153100,1925923850,29000,29000,29000,29000,0
|
|
20231220,153000,1925923850,29000,29000,29000,29000,2744
|
|
20231220,152900,1846347850,28850,28850,28850,28850,0
|
|
20231220,152800,1846347850,28850,28850,28850,28850,0
|
|
20231220,152700,1846347850,28850,28850,28850,28850,0
|
|
20231220,152600,1846347850,28850,28850,28850,28850,0
|
|
20231220,152500,1846347850,28850,28850,28850,28850,0
|
|
20231220,152400,1846347850,28850,28850,28850,28850,0
|
|
20231220,152300,1846347850,28850,28850,28850,28850,0
|
|
20231220,152200,1846347850,28850,28850,28850,28850,0
|
|
20231220,152100,1846347850,28850,28850,28850,28850,0
|
|
20231220,152000,1846347850,28850,28850,28850,28850,0
|
|
20231220,151900,1846347850,28850,28850,28900,28850,144
|
|
20231220,151800,1842193150,28850,28850,28850,28850,3
|
|
20231220,151700,1842106600,28850,28850,28950,28850,763
|
|
20231220,151600,1820037450,28900,28850,28900,28850,7
|
|
20231220,151500,1819835400,28900,28850,28900,28850,94
|
|
20231220,151400,1817119100,28850,28850,28900,28850,60
|
|
20231220,151300,1815387850,28900,28900,28900,28850,4
|
|
20231220,151200,1815272300,28900,28900,28900,28900,16
|
|
20231220,151100,1814809900,28900,28900,28900,28850,146
|
|
20231220,151000,1810590550,28850,28850,28850,28850,11
|
|
20231220,150900,1810273200,28850,28850,28900,28850,14
|
|
20231220,150800,1809869150,28850,28850,28900,28850,178
|
|
20231220,150700,1804733050,28850,28850,28850,28850,66
|
|
20231220,150600,1802828950,28850,28900,28900,28850,34
|
|
20231220,150500,1801847650,28850,28950,28950,28850,44
|
|
20231220,150400,1800577650,28950,28900,28950,28900,107
|
|
20231220,150300,1797485150,28900,28850,28900,28850,35
|
|
20231220,150200,1796473700,28900,28900,28900,28900,7
|
|
20231220,150100,1796271400,28850,28850,28850,28850,2
|
|
20231220,150000,1796213700,28850,28900,28900,28850,166
|
|
20231220,145900,1791417700,28850,28950,29000,28850,1484
|
|
20231220,145800,1748455800,28950,28950,29000,28950,318
|
|
20231220,145700,1739241600,29000,28750,29000,28750,6315
|
|
20231220,145600,1556561350,28800,28750,28800,28750,12
|
|
20231220,145500,1556216150,28750,28750,28800,28750,22
|
|
20231220,145400,1555583200,28800,28750,28800,28750,322
|
|
20231220,145300,1546319350,28750,28800,28800,28750,1041
|
|
20231220,145200,1516342250,28800,28800,28850,28800,72
|
|
20231220,145100,1514268250,28800,28800,28800,28800,17
|
|
20231220,145000,1513778650,28800,28800,28850,28800,24
|
|
20231220,144900,1513086950,28800,28800,28800,28800,10
|
|
20231220,144800,1512798950,28800,28850,28850,28800,16
|
|
20231220,144700,1512337750,28800,28800,28800,28800,18
|
|
20231220,144600,1511819350,28800,28800,28800,28800,8
|
|
20231220,144500,1511588950,28800,28800,28850,28800,34
|
|
20231220,144400,1510609350,28850,28800,28850,28800,9
|
|
20231220,144300,1510350050,28800,28850,28850,28800,19
|
|
20231220,144200,1509802300,28800,28800,28800,28800,32
|
|
20231220,144100,1508880700,28800,28850,28850,28800,10
|
|
20231220,144000,1508592600,28850,28800,28850,28800,26
|
|
20231220,143900,1507843400,28800,28800,28800,28800,18
|
|
20231220,143800,1507325000,28800,28800,28850,28800,16
|
|
20231220,143700,1506863800,28800,28800,28850,28800,61
|
|
20231220,143600,1505106250,28800,28850,28850,28800,26
|
|
20231220,143500,1504356550,28850,28800,28850,28800,45
|
|
20231220,143400,1503059050,28800,28800,28800,28800,16
|
|
20231220,143300,1502598250,28800,28800,28850,28800,18
|
|
20231220,143200,1502079450,28800,28800,28800,28800,24
|
|
20231220,143100,1501388250,28800,28850,28850,28800,16
|
|
20231220,143000,1500927050,28800,28800,28800,28800,15
|
|
20231220,142900,1500495050,28800,28800,28850,28800,54
|
|
20231220,142800,1498939250,28850,28800,28850,28800,41
|
|
20231220,142700,1497758050,28800,28750,28800,28750,51
|
|
20231220,142600,1496289750,28750,28800,28800,28750,30
|
|
20231220,142500,1495426850,28750,28750,28750,28750,54
|
|
20231220,142400,1493874350,28750,28800,28800,28750,86
|
|
20231220,142300,1491401450,28750,28750,28750,28750,32
|
|
20231220,142200,1490481450,28750,28750,28750,28750,41
|
|
20231220,142100,1489302700,28800,28750,28800,28750,47
|
|
20231220,142000,1487951050,28800,28750,28800,28750,33
|
|
20231220,141900,1487002250,28750,28750,28800,28700,388
|
|
20231220,141800,1475859300,28750,28850,28850,28750,145
|
|
20231220,141700,1471686450,28850,28850,28850,28850,125
|
|
20231220,141600,1468080200,28800,28850,28900,28800,1267
|
|
20231220,141500,1431510400,28850,28850,28850,28850,71
|
|
20231220,141400,1429462050,28850,28850,28900,28850,47
|
|
20231220,141300,1428105700,28850,28850,28900,28850,55
|
|
20231220,141200,1426518650,28850,28850,28900,28850,545
|
|
20231220,141100,1410795000,28800,28800,28800,28800,26
|
|
20231220,141000,1410046200,28800,28800,28800,28800,33
|
|
20231220,140900,1409095800,28800,28800,28850,28800,94
|
|
20231220,140800,1406388200,28800,28800,28800,28800,66
|
|
20231220,140700,1404487400,28800,28800,28850,28800,59
|
|
20231220,140600,1402787800,28800,28800,28800,28800,977
|
|
20231220,140500,1374650200,28850,28850,28850,28800,227
|
|
20231220,140400,1368102050,28800,28850,28850,28800,20
|
|
20231220,140300,1367526000,28800,28800,28800,28800,33
|
|
20231220,140200,1366575600,28850,28800,28850,28800,23
|
|
20231220,140100,1365912800,28800,28850,28850,28800,46
|
|
20231220,140000,1364586600,28850,28800,28850,28800,84
|
|
20231220,135900,1362165200,28850,28800,28850,28800,32
|
|
20231220,135800,1361242750,28800,28800,28800,28800,71
|
|
20231220,135700,1359197950,28850,28800,28850,28800,40
|
|
20231220,135600,1358045550,28800,28800,28800,28800,52
|
|
20231220,135500,1356547950,28800,28850,28850,28800,31
|
|
20231220,135400,1355654600,28800,28800,28800,28800,39
|
|
20231220,135300,1354531400,28800,28850,28850,28800,24
|
|
20231220,135200,1353839800,28800,28800,28800,28800,19
|
|
20231220,135100,1353292600,28800,28800,28800,28800,14
|
|
20231220,135000,1352889400,28800,28850,28850,28800,69
|
|
20231220,134900,1350901750,28800,28850,28850,28800,19
|
|
20231220,134800,1350354500,28850,28850,28850,28800,29
|
|
20231220,134700,1349518850,28800,28800,28800,28800,41
|
|
20231220,134600,1348338050,28800,28800,28800,28800,19
|
|
20231220,134500,1347790850,28850,28800,28850,28800,23
|
|
20231220,134400,1347128050,28800,28800,28800,28800,151
|
|
20231220,134300,1342779250,28850,28800,28850,28800,37
|
|
20231220,134200,1341713250,28800,28800,28800,28800,25
|
|
20231220,134100,1340993250,28800,28750,28850,28750,259
|
|
20231220,134000,1333529450,28800,28750,28800,28750,39
|
|
20231220,133900,1332407100,28750,28800,28800,28750,17
|
|
20231220,133800,1331918300,28800,28750,28800,28750,65
|
|
20231220,133700,1330048650,28750,28750,28750,28750,20
|
|
20231220,133600,1329473650,28750,28800,28800,28750,23
|
|
20231220,133500,1328812000,28750,28750,28750,28750,17
|
|
20231220,133400,1328323250,28750,28800,28800,28750,45
|
|
20231220,133300,1327029100,28750,28800,28800,28750,63
|
|
20231220,133200,1325215400,28800,28800,28800,28800,20
|
|
20231220,133100,1324639400,28800,28800,28850,28800,80
|
|
20231220,133000,1322335000,28800,28800,28800,28800,197
|
|
20231220,132900,1316661400,28800,28850,28850,28800,30
|
|
20231220,132800,1315797000,28800,28800,28800,28800,40
|
|
20231220,132700,1314645000,28800,28800,28800,28800,49
|
|
20231220,132600,1313233800,28850,28850,28850,28800,452
|
|
20231220,132500,1300194950,28850,28900,28900,28850,61
|
|
20231220,132400,1298433850,28900,28850,28900,28850,34
|
|
20231220,132300,1297452500,28900,28850,28900,28850,69
|
|
20231220,132200,1295461350,28850,28850,28900,28850,54
|
|
20231220,132100,1293902450,28850,28850,28850,28850,362
|
|
20231220,132000,1283458750,28850,28850,28850,28850,18
|
|
20231220,131900,1282939450,28850,28850,28900,28850,46
|
|
20231220,131800,1281611950,28900,28850,28900,28850,67
|
|
20231220,131700,1279677950,28850,28850,28900,28850,37
|
|
20231220,131600,1278610100,28850,28900,28900,28850,19
|
|
20231220,131500,1278061900,28850,28850,28850,28850,34
|
|
20231220,131400,1277081000,28900,28850,28900,28850,70
|
|
20231220,131300,1275061100,28900,28850,28900,28850,12
|
|
20231220,131200,1274714400,28850,28850,28900,28850,13
|
|
20231220,131100,1274338950,28850,28900,28900,28850,59
|
|
20231220,131000,1272633900,28850,28900,28900,28850,14
|
|
20231220,130900,1272229600,28850,28850,28850,28850,2
|
|
20231220,130800,1272171900,28900,28900,28900,28900,1
|
|
20231220,130700,1272143000,28900,28900,28900,28850,80
|
|
20231220,130600,1269832100,28900,28900,28900,28900,0
|
|
20231220,130500,1269832100,28900,28850,28900,28850,68
|
|
20231220,130400,1267869900,28900,28900,28900,28900,2
|
|
20231220,130300,1267812100,28850,28900,28900,28850,41
|
|
20231220,130200,1266629200,28900,28850,28900,28850,2008
|
|
20231220,130100,1208639500,28800,28800,28800,28800,254
|
|
20231220,130000,1201324300,28750,28750,28750,28750,16
|
|
20231220,125900,1200864300,28800,28800,28800,28800,11
|
|
20231220,125800,1200547500,28800,28750,28800,28750,17
|
|
20231220,125700,1200058650,28800,28800,28800,28750,187
|
|
20231220,125600,1194673600,28800,28800,28800,28800,26
|
|
20231220,125500,1193924800,28850,28800,28850,28800,20
|
|
20231220,125400,1193348700,28800,28750,28800,28750,160
|
|
20231220,125300,1188741550,28750,28750,28750,28750,17
|
|
20231220,125200,1188252800,28700,28700,28700,28700,0
|
|
20231220,125100,1188252800,28700,28750,28750,28700,23
|
|
20231220,125000,1187591850,28700,28650,28700,28650,195
|
|
20231220,124900,1182004100,28650,28750,28850,28650,635
|
|
20231220,124800,1163780100,28750,28750,28750,28750,16
|
|
20231220,124700,1163320100,28800,28800,28800,28800,20
|
|
20231220,124600,1162744100,28800,28800,28800,28800,10
|
|
20231220,124500,1162456100,28800,28800,28800,28800,137
|
|
20231220,124400,1158510500,28800,28800,28800,28750,592
|
|
20231220,124300,1141489450,28800,28750,28800,28750,88
|
|
20231220,124200,1138957100,28750,28800,28800,28750,39
|
|
20231220,124100,1137835500,28800,28800,28800,28800,85
|
|
20231220,124000,1135387500,28800,28850,28850,28800,16
|
|
20231220,123900,1134926650,28850,28850,28850,28850,0
|
|
20231220,123800,1134926650,28850,28850,28850,28850,36
|
|
20231220,123700,1133888050,28900,28900,28900,28900,34
|
|
20231220,123600,1132905450,28850,28750,28850,28750,53
|
|
20231220,123500,1131377800,28750,28800,28800,28750,101
|
|
20231220,123400,1128471800,28800,28800,28800,28800,4
|
|
20231220,123300,1128356600,28850,28850,28850,28850,17
|
|
20231220,123200,1127866150,28850,28850,28850,28850,348
|
|
20231220,123100,1117826350,28900,28900,28900,28850,124
|
|
20231220,123000,1114246600,28900,28900,28900,28900,208
|
|
20231220,122900,1108235400,28900,28900,28900,28900,2
|
|
20231220,122800,1108177600,28900,28900,28900,28850,230
|
|
20231220,122700,1101535450,28900,28900,28900,28900,751
|
|
20231220,122600,1079831550,28950,28950,28950,28900,74
|
|
20231220,122500,1077690200,28950,28850,28950,28850,155
|
|
20231220,122400,1073207250,28900,28900,28950,28900,102
|
|
20231220,122300,1070258500,28900,28900,28900,28900,33
|
|
20231220,122200,1069304800,28900,28900,28900,28900,129
|
|
20231220,122100,1065576700,28900,28900,28950,28850,55
|
|
20231220,122000,1063986550,28900,28900,28900,28850,1036
|
|
20231220,121900,1034049400,28900,28800,28900,28800,1565
|
|
20231220,121800,988887350,28850,28800,28850,28800,140
|
|
20231220,121700,984853300,28850,28750,28850,28750,1276
|
|
20231220,121600,948100450,28750,28750,28750,28750,75
|
|
20231220,121500,945944200,28750,28750,28750,28750,127
|
|
20231220,121400,942292950,28750,28750,28750,28750,1177
|
|
20231220,121300,908454200,28750,28750,28750,28700,228
|
|
20231220,121200,901910350,28700,28700,28700,28700,1446
|
|
20231220,121100,860410150,28700,28650,28700,28650,91
|
|
20231220,121000,857799500,28700,28650,28700,28650,96
|
|
20231220,120900,855047100,28650,28600,28650,28600,169
|
|
20231220,120800,850206200,28600,28600,28600,28600,1
|
|
20231220,120700,850177600,28600,28600,28650,28600,287
|
|
20231220,120600,841969350,28600,28600,28600,28600,0
|
|
20231220,120500,841969350,28600,28600,28600,28600,66
|
|
20231220,120400,840081750,28650,28600,28650,28600,1856
|
|
20231220,120300,786922300,28550,28550,28550,28550,123
|
|
20231220,120200,783410650,28550,28550,28550,28550,0
|
|
20231220,120100,783410650,28550,28600,28600,28550,26
|
|
20231220,120000,782667900,28550,28550,28550,28550,0
|
|
20231220,115900,782667900,28550,28550,28600,28550,91
|
|
20231220,115800,780066750,28550,28550,28550,28550,100
|
|
20231220,115700,777211750,28550,28550,28550,28550,126
|
|
20231220,115600,773614450,28550,28550,28550,28550,19
|
|
20231220,115500,773072000,28550,28500,28550,28500,66
|
|
20231220,115400,771187750,28600,28550,28600,28550,502
|
|
20231220,115300,756839750,28500,28500,28500,28500,16
|
|
20231220,115200,756383750,28500,28500,28500,28500,12
|
|
20231220,115100,756041750,28500,28550,28550,28500,26
|
|
20231220,115000,755300250,28550,28550,28550,28550,30
|
|
20231220,114900,754443750,28500,28550,28550,28500,17
|
|
20231220,114800,753959200,28550,28550,28550,28550,1
|
|
20231220,114700,753930650,28500,28500,28500,28500,26
|
|
20231220,114600,753189650,28500,28500,28500,28500,0
|
|
20231220,114500,753189650,28500,28550,28550,28500,26
|
|
20231220,114400,752448150,28550,28550,28550,28550,21
|
|
20231220,114300,751848600,28500,28500,28500,28500,23
|
|
20231220,114200,751193100,28550,28550,28550,28550,79
|
|
20231220,114100,748937650,28550,28550,28550,28550,16
|
|
20231220,114000,748480850,28550,28550,28550,28550,240
|
|
20231220,113900,741628850,28600,28600,28600,28600,22
|
|
20231220,113800,740999650,28600,28550,28600,28550,21
|
|
20231220,113700,740399850,28550,28550,28550,28550,40
|
|
20231220,113600,739257850,28600,28550,28600,28550,21
|
|
20231220,113500,738658050,28550,28550,28550,28550,3
|
|
20231220,113400,738572400,28550,28550,28550,28550,140
|
|
20231220,113300,734575400,28550,28550,28550,28550,275
|
|
20231220,113200,726724150,28550,28550,28550,28550,25
|
|
20231220,113100,726010400,28600,28600,28600,28600,1
|
|
20231220,113000,725981800,28550,28550,28550,28550,16
|
|
20231220,112900,725525000,28600,28600,28600,28600,1
|
|
20231220,112800,725496400,28550,28600,28600,28550,112
|
|
20231220,112700,722298450,28600,28550,28600,28550,199
|
|
20231220,112600,716607100,28600,28600,28600,28550,86
|
|
20231220,112500,714148300,28600,28550,28600,28550,63
|
|
20231220,112400,712349600,28550,28550,28550,28550,71
|
|
20231220,112300,710322550,28600,28550,28600,28550,66
|
|
20231220,112200,708438200,28500,28550,28550,28500,85
|
|
20231220,112100,706012200,28550,28550,28550,28550,11
|
|
20231220,112000,705698150,28550,28550,28550,28550,30
|
|
20231220,111900,704841650,28550,28550,28550,28550,86
|
|
20231220,111800,702386350,28600,28550,28600,28550,120
|
|
20231220,111700,698960100,28550,28500,28550,28500,1096
|
|
20231220,111600,667677150,28500,28550,28550,28500,27
|
|
20231220,111500,666907100,28500,28500,28500,28500,165
|
|
20231220,111400,662204600,28500,28500,28500,28500,30
|
|
20231220,111300,661349600,28550,28500,28550,28500,356
|
|
20231220,111200,651203100,28500,28450,28500,28450,346
|
|
20231220,111100,641356650,28450,28450,28450,28450,102
|
|
20231220,111000,638454750,28400,28450,28450,28400,25
|
|
20231220,110900,637744250,28450,28450,28450,28450,149
|
|
20231220,110800,633505200,28450,28450,28450,28450,17
|
|
20231220,110700,633021550,28450,28450,28450,28450,141
|
|
20231220,110600,629010100,28450,28450,28450,28450,16
|
|
20231220,110500,628554900,28450,28450,28450,28450,1
|
|
20231220,110400,628526450,28450,28450,28450,28450,148
|
|
20231220,110300,624315850,28400,28400,28400,28400,143
|
|
20231220,110200,620254650,28400,28400,28400,28400,644
|
|
20231220,110100,601965050,28450,28450,28450,28450,937
|
|
20231220,110000,575307400,28450,28450,28450,28450,16
|
|
20231220,105900,574852200,28500,28500,28500,28500,451
|
|
20231220,105800,561998700,28500,28500,28500,28500,51
|
|
20231220,105700,560545200,28500,28500,28550,28500,126
|
|
20231220,105600,556954150,28500,28500,28550,28500,18
|
|
20231220,105500,556441100,28500,28500,28500,28500,52
|
|
20231220,105400,554959100,28550,28500,28550,28500,2
|
|
20231220,105300,554902050,28500,28500,28500,28500,26
|
|
20231220,105200,554161050,28500,28550,28550,28500,29
|
|
20231220,105100,553334350,28550,28500,28550,28500,17
|
|
20231220,105000,552849800,28500,28500,28500,28500,87
|
|
20231220,104900,550370300,28500,28500,28500,28450,22
|
|
20231220,104800,549744100,28450,28450,28450,28450,10
|
|
20231220,104700,549459600,28500,28550,28550,28500,163
|
|
20231220,104600,544814050,28550,28550,28550,28500,13
|
|
20231220,104500,544443100,28550,28450,28650,28450,6146
|
|
20231220,104400,369256200,28450,28450,28450,28450,61
|
|
20231220,104300,367520750,28400,28400,28400,28400,16
|
|
20231220,104200,367066350,28400,28350,28400,28350,612
|
|
20231220,104100,349695550,28350,28400,28400,28350,69
|
|
20231220,104000,347739250,28400,28350,28400,28350,5
|
|
20231220,103900,347597450,28350,28350,28350,28350,26
|
|
20231220,103800,346860350,28400,28350,28400,28350,202
|
|
20231220,103700,341133550,28350,28350,28350,28350,16
|
|
20231220,103600,340679950,28350,28350,28350,28350,5
|
|
20231220,103500,340538200,28350,28400,28400,28350,16
|
|
20231220,103400,340084550,28350,28350,28350,28350,1
|
|
20231220,103300,340056200,28350,28350,28400,28350,118
|
|
20231220,103200,336710850,28400,28400,28400,28400,1
|
|
20231220,103100,336682450,28350,28350,28350,28350,16
|
|
20231220,103000,336228850,28350,28350,28350,28350,0
|
|
20231220,102900,336228850,28350,28350,28350,28350,16
|
|
20231220,102800,335775250,28350,28350,28350,28350,0
|
|
20231220,102700,335775250,28350,28400,28400,28350,22
|
|
20231220,102600,335151250,28300,28300,28300,28300,5
|
|
20231220,102500,335009750,28350,28400,28400,28350,392
|
|
20231220,102400,323877700,28400,28400,28400,28400,0
|
|
20231220,102300,323877700,28400,28400,28400,28400,16
|
|
20231220,102200,323423300,28450,28400,28450,28400,12
|
|
20231220,102100,323082400,28400,28400,28400,28400,16
|
|
20231220,102000,322628000,28450,28400,28450,28400,292
|
|
20231220,101900,314334950,28450,28450,28450,28450,103
|
|
20231220,101800,311404600,28400,28350,28400,28350,257
|
|
20231220,101700,304106600,28350,28350,28350,28350,2
|
|
20231220,101600,304049900,28350,28350,28350,28350,16
|
|
20231220,101500,303596300,28350,28350,28350,28350,0
|
|
20231220,101400,303596300,28350,28350,28350,28350,15
|
|
20231220,101300,303171050,28350,28350,28350,28350,29
|
|
20231220,101200,302348900,28350,28350,28350,28350,67
|
|
20231220,101100,300449450,28350,28350,28350,28350,37
|
|
20231220,101000,299400500,28350,28400,28400,28350,36
|
|
20231220,100900,298379300,28350,28350,28400,28350,162
|
|
20231220,100800,293782650,28350,28350,28350,28350,104
|
|
20231220,100700,290834250,28400,28400,28450,28400,155
|
|
20231220,100600,286431750,28400,28400,28400,28400,133
|
|
20231220,100500,282654550,28450,28450,28450,28450,0
|
|
20231220,100400,282654550,28450,28450,28450,28400,107
|
|
20231220,100300,279612700,28450,28450,28450,28450,0
|
|
20231220,100200,279612700,28450,28400,28450,28400,48
|
|
20231220,100100,278249350,28400,28400,28400,28400,18
|
|
20231220,100000,277738150,28400,28450,28500,28400,265
|
|
20231220,095900,270199650,28450,28400,28450,28400,796
|
|
20231220,095800,247559350,28400,28350,28400,28350,1361
|
|
20231220,095700,208936700,28300,28250,28300,28200,1022
|
|
20231220,095600,180038550,28200,28200,28200,28200,16
|
|
20231220,095500,179587350,28250,28250,28250,28250,57
|
|
20231220,095400,177977100,28250,28250,28250,28250,137
|
|
20231220,095300,174106850,28250,28250,28250,28250,60
|
|
20231220,095200,172411850,28250,28250,28250,28250,20
|
|
20231220,095100,171846850,28250,28250,28250,28250,1
|
|
20231220,095000,171818600,28250,28250,28250,28250,24
|
|
20231220,094900,171140600,28250,28250,28250,28250,54
|
|
20231220,094800,169615100,28250,28250,28250,28250,67
|
|
20231220,094700,167722350,28200,28250,28250,28200,200
|
|
20231220,094600,162081750,28250,28300,28300,28250,227
|
|
20231220,094500,155668950,28250,28250,28250,28250,10
|
|
20231220,094400,155386450,28250,28250,28250,28250,16
|
|
20231220,094300,154934450,28250,28250,28250,28250,99
|
|
20231220,094200,152137700,28250,28250,28250,28250,22
|
|
20231220,094100,151516200,28250,28250,28250,28250,34
|
|
20231220,094000,150555700,28250,28250,28250,28250,81
|
|
20231220,093900,148267450,28250,28250,28250,28250,15
|
|
20231220,093800,147843700,28300,28300,28300,28300,268
|
|
20231220,093700,140259300,28250,28300,28300,28250,40
|
|
20231220,093600,139127450,28300,28250,28350,28250,580
|
|
20231220,093500,122719600,28250,28150,28250,28150,652
|
|
20231220,093400,104323500,28150,28150,28150,28150,21
|
|
20231220,093300,103732350,28150,28150,28150,28150,32
|
|
20231220,093200,102831550,28150,28150,28150,28150,65
|
|
20231220,093100,101001800,28150,28100,28150,28100,17
|
|
20231220,093000,100524050,28150,28150,28150,28150,0
|
|
20231220,092900,100524050,28150,28150,28150,28150,200
|
|
20231220,092800,94894050,28200,28150,28200,28150,13
|
|
20231220,092700,94527850,28200,28150,28200,28150,142
|
|
20231220,092600,90530450,28150,28150,28150,28150,245
|
|
20231220,092500,83633700,28100,28150,28150,28100,70
|
|
20231220,092400,81666650,28150,28150,28150,28150,0
|
|
20231220,092300,81666650,28150,28100,28150,28100,115
|
|
20231220,092200,78435100,28100,28100,28100,28100,294
|
|
20231220,092100,70173700,28100,28100,28100,28100,137
|
|
20231220,092000,66324000,28150,28150,28150,28150,10
|
|
20231220,091900,66042500,28150,28150,28150,28100,39
|
|
20231220,091800,64945450,28150,28100,28150,28100,51
|
|
20231220,091700,63512300,28100,28100,28100,28100,35
|
|
20231220,091600,62528800,28150,28150,28150,28150,5
|
|
20231220,091500,62388050,28150,28100,28150,28100,17
|
|
20231220,091400,61910300,28150,28150,28150,28150,51
|
|
20231220,091300,60474650,28200,28150,28200,28150,17
|
|
20231220,091200,59996050,28200,28100,28200,28100,641
|
|
20231220,091100,41939450,28100,28000,28100,28000,391
|
|
20231220,091000,30958700,28000,28000,28000,28000,9
|
|
20231220,090900,30706700,28000,28050,28050,28000,108
|
|
20231220,090800,27682650,28000,28050,28050,28000,101
|
|
20231220,090700,24854600,28000,28000,28000,28000,39
|
|
20231220,090600,23762600,27950,28000,28000,27950,51
|
|
20231220,090500,22337100,27950,27950,28000,27950,86
|
|
20231220,090400,19931350,27950,27950,27950,27950,15
|
|
20231220,090300,19512100,27950,27950,27950,27950,1
|
|
20231220,090200,19484150,28000,28000,28000,28000,0
|
|
20231220,090100,19484150,28000,28050,28050,28000,2
|
|
20231220,090000,19428100,27850,28000,28000,27850,694
|