717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205400,759730500,29300,29300,29300,29300,764
|
|
20231222,205300,759730500,29300,29300,29300,29300,0
|
|
20231222,205200,759730500,29300,29300,29300,29300,0
|
|
20231222,205100,759730500,29300,29300,29300,29300,0
|
|
20231222,205000,759730500,29300,29300,29300,29300,0
|
|
20231222,204900,759730500,29300,29300,29300,29300,0
|
|
20231222,204800,759730500,29300,29300,29300,29300,0
|
|
20231222,204700,759730500,29300,29300,29300,29300,0
|
|
20231222,204600,759730500,29300,29300,29300,29300,0
|
|
20231222,204500,759730500,29300,29300,29300,29300,0
|
|
20231222,204400,759730500,29300,29300,29300,29300,0
|
|
20231222,204300,759730500,29300,29300,29300,29300,0
|
|
20231222,204200,759730500,29300,29300,29300,29300,0
|
|
20231222,204100,759730500,29300,29300,29300,29300,0
|
|
20231222,204000,759730500,29300,29300,29300,29300,0
|
|
20231222,203900,759730500,29300,29300,29300,29300,0
|
|
20231222,203800,759730500,29300,29300,29300,29300,0
|
|
20231222,203700,759730500,29300,29300,29300,29300,0
|
|
20231222,203600,759730500,29300,29300,29300,29300,0
|
|
20231222,203500,759730500,29300,29300,29300,29300,0
|
|
20231222,203400,759730500,29300,29300,29300,29300,0
|
|
20231222,203300,759730500,29300,29300,29300,29300,0
|
|
20231222,203200,759730500,29300,29300,29300,29300,0
|
|
20231222,203100,759730500,29300,29300,29300,29300,0
|
|
20231222,203000,759730500,29300,29300,29300,29300,0
|
|
20231222,202900,759730500,29300,29300,29300,29300,0
|
|
20231222,202800,759730500,29300,29300,29300,29300,0
|
|
20231222,202700,759730500,29300,29300,29300,29300,0
|
|
20231222,202600,759730500,29300,29300,29300,29300,0
|
|
20231222,202500,759730500,29300,29300,29300,29300,0
|
|
20231222,202400,759730500,29300,29300,29300,29300,764
|
|
20231222,202300,759730500,29300,29300,29300,29300,0
|
|
20231222,202200,759730500,29300,29300,29300,29300,0
|
|
20231222,202100,759730500,29300,29300,29300,29300,0
|
|
20231222,202000,759730500,29300,29300,29300,29300,0
|
|
20231222,201900,759730500,29300,29300,29300,29300,0
|
|
20231222,201800,759730500,29300,29300,29300,29300,0
|
|
20231222,201700,759730500,29300,29300,29300,29300,0
|
|
20231222,201600,759730500,29300,29300,29300,29300,0
|
|
20231222,201500,759730500,29300,29300,29300,29300,0
|
|
20231222,201400,759730500,29300,29300,29300,29300,0
|
|
20231222,201300,759730500,29300,29300,29300,29300,0
|
|
20231222,201200,759730500,29300,29300,29300,29300,0
|
|
20231222,201100,759730500,29300,29300,29300,29300,0
|
|
20231222,201000,759730500,29300,29300,29300,29300,0
|
|
20231222,200900,759730500,29300,29300,29300,29300,0
|
|
20231222,200800,759730500,29300,29300,29300,29300,0
|
|
20231222,200700,759730500,29300,29300,29300,29300,0
|
|
20231222,200600,759730500,29300,29300,29300,29300,0
|
|
20231222,200500,759730500,29300,29300,29300,29300,0
|
|
20231222,200400,759730500,29300,29300,29300,29300,0
|
|
20231222,200300,759730500,29300,29300,29300,29300,0
|
|
20231222,200200,759730500,29300,29300,29300,29300,0
|
|
20231222,200100,759730500,29300,29300,29300,29300,0
|
|
20231222,200000,759730500,29300,29300,29300,29300,0
|
|
20231222,195900,759730500,29300,29300,29300,29300,0
|
|
20231222,195800,759730500,29300,29300,29300,29300,0
|
|
20231222,195700,759730500,29300,29300,29300,29300,0
|
|
20231222,195600,759730500,29300,29300,29300,29300,0
|
|
20231222,195500,759730500,29300,29300,29300,29300,0
|
|
20231222,195400,759730500,29300,29300,29300,29300,764
|
|
20231222,195300,759730500,29300,29300,29300,29300,0
|
|
20231222,195200,759730500,29300,29300,29300,29300,0
|
|
20231222,195100,759730500,29300,29300,29300,29300,0
|
|
20231222,195000,759730500,29300,29300,29300,29300,0
|
|
20231222,194900,759730500,29300,29300,29300,29300,0
|
|
20231222,194800,759730500,29300,29300,29300,29300,0
|
|
20231222,194700,759730500,29300,29300,29300,29300,0
|
|
20231222,194600,759730500,29300,29300,29300,29300,0
|
|
20231222,194500,759730500,29300,29300,29300,29300,0
|
|
20231222,194400,759730500,29300,29300,29300,29300,0
|
|
20231222,194300,759730500,29300,29300,29300,29300,0
|
|
20231222,194200,759730500,29300,29300,29300,29300,0
|
|
20231222,194100,759730500,29300,29300,29300,29300,0
|
|
20231222,194000,759730500,29300,29300,29300,29300,0
|
|
20231222,193900,759730500,29300,29300,29300,29300,0
|
|
20231222,193800,759730500,29300,29300,29300,29300,0
|
|
20231222,193700,759730500,29300,29300,29300,29300,0
|
|
20231222,193600,759730500,29300,29300,29300,29300,0
|
|
20231222,193500,759730500,29300,29300,29300,29300,0
|
|
20231222,193400,759730500,29300,29300,29300,29300,0
|
|
20231222,193300,759730500,29300,29300,29300,29300,0
|
|
20231222,193200,759730500,29300,29300,29300,29300,0
|
|
20231222,193100,759730500,29300,29300,29300,29300,0
|
|
20231222,193000,759730500,29300,29300,29300,29300,0
|
|
20231222,192900,759730500,29300,29300,29300,29300,0
|
|
20231222,192800,759730500,29300,29300,29300,29300,0
|
|
20231222,192700,759730500,29300,29300,29300,29300,0
|
|
20231222,192600,759730500,29300,29300,29300,29300,0
|
|
20231222,192500,759730500,29300,29300,29300,29300,0
|
|
20231222,192400,759730500,29300,29300,29300,29300,764
|
|
20231222,192300,759730500,29300,29300,29300,29300,0
|
|
20231222,192200,759730500,29300,29300,29300,29300,0
|
|
20231222,192100,759730500,29300,29300,29300,29300,0
|
|
20231222,192000,759730500,29300,29300,29300,29300,0
|
|
20231222,191900,759730500,29300,29300,29300,29300,0
|
|
20231222,191800,759730500,29300,29300,29300,29300,0
|
|
20231222,191700,759730500,29300,29300,29300,29300,0
|
|
20231222,191600,759730500,29300,29300,29300,29300,0
|
|
20231222,191500,759730500,29300,29300,29300,29300,0
|
|
20231222,191400,759730500,29300,29300,29300,29300,0
|
|
20231222,191300,759730500,29300,29300,29300,29300,0
|
|
20231222,191200,759730500,29300,29300,29300,29300,0
|
|
20231222,191100,759730500,29300,29300,29300,29300,0
|
|
20231222,191000,759730500,29300,29300,29300,29300,0
|
|
20231222,190900,759730500,29300,29300,29300,29300,0
|
|
20231222,190800,759730500,29300,29300,29300,29300,0
|
|
20231222,190700,759730500,29300,29300,29300,29300,0
|
|
20231222,190600,759730500,29300,29300,29300,29300,0
|
|
20231222,190500,759730500,29300,29300,29300,29300,0
|
|
20231222,190400,759730500,29300,29300,29300,29300,0
|
|
20231222,190300,759730500,29300,29300,29300,29300,0
|
|
20231222,190200,759730500,29300,29300,29300,29300,0
|
|
20231222,190100,759730500,29300,29300,29300,29300,0
|
|
20231222,190000,759730500,29300,29300,29300,29300,0
|
|
20231222,185900,759730500,29300,29300,29300,29300,0
|
|
20231222,185800,759730500,29300,29300,29300,29300,0
|
|
20231222,185700,759730500,29300,29300,29300,29300,0
|
|
20231222,185600,759730500,29300,29300,29300,29300,0
|
|
20231222,185500,759730500,29300,29300,29300,29300,0
|
|
20231222,185400,759730500,29300,29300,29300,29300,764
|
|
20231222,185300,759730500,29300,29300,29300,29300,0
|
|
20231222,185200,759730500,29300,29300,29300,29300,0
|
|
20231222,185100,759730500,29300,29300,29300,29300,0
|
|
20231222,185000,759730500,29300,29300,29300,29300,0
|
|
20231222,184900,759730500,29300,29300,29300,29300,0
|
|
20231222,184800,759730500,29300,29300,29300,29300,0
|
|
20231222,184700,759730500,29300,29300,29300,29300,0
|
|
20231222,184600,759730500,29300,29300,29300,29300,0
|
|
20231222,184500,759730500,29300,29300,29300,29300,0
|
|
20231222,184400,759730500,29300,29300,29300,29300,0
|
|
20231222,184300,759730500,29300,29300,29300,29300,0
|
|
20231222,184200,759730500,29300,29300,29300,29300,0
|
|
20231222,184100,759730500,29300,29300,29300,29300,0
|
|
20231222,184000,759730500,29300,29300,29300,29300,0
|
|
20231222,183900,759730500,29300,29300,29300,29300,0
|
|
20231222,183800,759730500,29300,29300,29300,29300,0
|
|
20231222,183700,759730500,29300,29300,29300,29300,0
|
|
20231222,183600,759730500,29300,29300,29300,29300,0
|
|
20231222,183500,759730500,29300,29300,29300,29300,0
|
|
20231222,183400,759730500,29300,29300,29300,29300,0
|
|
20231222,183300,759730500,29300,29300,29300,29300,0
|
|
20231222,183200,759730500,29300,29300,29300,29300,0
|
|
20231222,183100,759730500,29300,29300,29300,29300,0
|
|
20231222,183000,759730500,29300,29300,29300,29300,0
|
|
20231222,182900,759730500,29300,29300,29300,29300,0
|
|
20231222,182800,759730500,29300,29300,29300,29300,0
|
|
20231222,182700,759730500,29300,29300,29300,29300,0
|
|
20231222,182600,759730500,29300,29300,29300,29300,0
|
|
20231222,182500,759730500,29300,29300,29300,29300,0
|
|
20231222,182400,759730500,29300,29300,29300,29300,764
|
|
20231222,182300,759730500,29300,29300,29300,29300,0
|
|
20231222,182200,759730500,29300,29300,29300,29300,0
|
|
20231222,182100,759730500,29300,29300,29300,29300,0
|
|
20231222,182000,759730500,29300,29300,29300,29300,0
|
|
20231222,181900,759730500,29300,29300,29300,29300,0
|
|
20231222,181800,759730500,29300,29300,29300,29300,0
|
|
20231222,181700,759730500,29300,29300,29300,29300,0
|
|
20231222,181600,759730500,29300,29300,29300,29300,0
|
|
20231222,181500,759730500,29300,29300,29300,29300,0
|
|
20231222,181400,759730500,29300,29300,29300,29300,0
|
|
20231222,181300,759730500,29300,29300,29300,29300,0
|
|
20231222,181200,759730500,29300,29300,29300,29300,0
|
|
20231222,181100,759730500,29300,29300,29300,29300,0
|
|
20231222,181000,759730500,29300,29300,29300,29300,0
|
|
20231222,180900,759730500,29300,29300,29300,29300,0
|
|
20231222,180800,759730500,29300,29300,29300,29300,0
|
|
20231222,180700,759730500,29300,29300,29300,29300,0
|
|
20231222,180600,759730500,29300,29300,29300,29300,0
|
|
20231222,180500,759730500,29300,29300,29300,29300,0
|
|
20231222,180400,759730500,29300,29300,29300,29300,0
|
|
20231222,180300,759730500,29300,29300,29300,29300,0
|
|
20231222,180200,759730500,29300,29300,29300,29300,0
|
|
20231222,180100,759730500,29300,29300,29300,29300,0
|
|
20231222,180000,759730500,29300,29300,29300,29300,0
|
|
20231222,175900,759730500,29300,29300,29300,29300,0
|
|
20231222,175800,759730500,29300,29300,29300,29300,0
|
|
20231222,175700,759730500,29300,29300,29300,29300,0
|
|
20231222,175600,759730500,29300,29300,29300,29300,0
|
|
20231222,175500,759730500,29300,29300,29300,29300,0
|
|
20231222,175400,759730500,29300,29300,29300,29300,764
|
|
20231222,175300,759730500,29300,29300,29300,29300,0
|
|
20231222,175200,759730500,29300,29300,29300,29300,0
|
|
20231222,175100,759730500,29300,29300,29300,29300,0
|
|
20231222,175000,759730500,29300,29300,29300,29300,0
|
|
20231222,174900,759730500,29300,29300,29300,29300,0
|
|
20231222,174800,759730500,29300,29300,29300,29300,0
|
|
20231222,174700,759730500,29300,29300,29300,29300,0
|
|
20231222,174600,759730500,29300,29300,29300,29300,0
|
|
20231222,174500,759730500,29300,29300,29300,29300,0
|
|
20231222,174400,759730500,29300,29300,29300,29300,0
|
|
20231222,174300,759730500,29300,29300,29300,29300,0
|
|
20231222,174200,759730500,29300,29300,29300,29300,0
|
|
20231222,174100,759730500,29300,29300,29300,29300,0
|
|
20231222,174000,759730500,29300,29300,29300,29300,0
|
|
20231222,173900,759730500,29300,29300,29300,29300,0
|
|
20231222,173800,759730500,29300,29300,29300,29300,0
|
|
20231222,173700,759730500,29300,29300,29300,29300,0
|
|
20231222,173600,759730500,29300,29300,29300,29300,0
|
|
20231222,173500,759730500,29300,29300,29300,29300,0
|
|
20231222,173400,759730500,29300,29300,29300,29300,0
|
|
20231222,173300,759730500,29300,29300,29300,29300,0
|
|
20231222,173200,759730500,29300,29300,29300,29300,0
|
|
20231222,173100,759730500,29300,29300,29300,29300,0
|
|
20231222,173000,759730500,29300,29300,29300,29300,0
|
|
20231222,172900,759730500,29300,29300,29300,29300,0
|
|
20231222,172800,759730500,29300,29300,29300,29300,0
|
|
20231222,172700,759730500,29300,29300,29300,29300,0
|
|
20231222,172600,759730500,29300,29300,29300,29300,0
|
|
20231222,172500,759730500,29300,29300,29300,29300,0
|
|
20231222,172400,759730500,29300,29300,29300,29300,764
|
|
20231222,172300,759730500,29300,29300,29300,29300,0
|
|
20231222,172200,759730500,29300,29300,29300,29300,0
|
|
20231222,172100,759730500,29300,29300,29300,29300,0
|
|
20231222,172000,759730500,29300,29300,29300,29300,0
|
|
20231222,171900,759730500,29300,29300,29300,29300,0
|
|
20231222,171800,759730500,29300,29300,29300,29300,0
|
|
20231222,171700,759730500,29300,29300,29300,29300,0
|
|
20231222,171600,759730500,29300,29300,29300,29300,0
|
|
20231222,171500,759730500,29300,29300,29300,29300,0
|
|
20231222,171400,759730500,29300,29300,29300,29300,0
|
|
20231222,171300,759730500,29300,29300,29300,29300,0
|
|
20231222,171200,759730500,29300,29300,29300,29300,0
|
|
20231222,171100,759730500,29300,29300,29300,29300,0
|
|
20231222,171000,759730500,29300,29300,29300,29300,0
|
|
20231222,170900,759730500,29300,29300,29300,29300,0
|
|
20231222,170800,759730500,29300,29300,29300,29300,0
|
|
20231222,170700,759730500,29300,29300,29300,29300,0
|
|
20231222,170600,759730500,29300,29300,29300,29300,0
|
|
20231222,170500,759730500,29300,29300,29300,29300,0
|
|
20231222,170400,759730500,29300,29300,29300,29300,0
|
|
20231222,170300,759730500,29300,29300,29300,29300,0
|
|
20231222,170200,759730500,29300,29300,29300,29300,0
|
|
20231222,170100,759730500,29300,29300,29300,29300,0
|
|
20231222,170000,759730500,29300,29300,29300,29300,0
|
|
20231222,165900,759730500,29300,29300,29300,29300,0
|
|
20231222,165800,759730500,29300,29300,29300,29300,0
|
|
20231222,165700,759730500,29300,29300,29300,29300,0
|
|
20231222,165600,759730500,29300,29300,29300,29300,0
|
|
20231222,165500,759730500,29300,29300,29300,29300,0
|
|
20231222,165400,759730500,29300,29300,29300,29300,764
|
|
20231222,165300,759730500,29300,29300,29300,29300,0
|
|
20231222,165200,759730500,29300,29300,29300,29300,0
|
|
20231222,165100,759730500,29300,29300,29300,29300,0
|
|
20231222,165000,759730500,29300,29300,29300,29300,0
|
|
20231222,164900,759730500,29300,29300,29300,29300,0
|
|
20231222,164800,759730500,29300,29300,29300,29300,0
|
|
20231222,164700,759730500,29300,29300,29300,29300,0
|
|
20231222,164600,759730500,29300,29300,29300,29300,0
|
|
20231222,164500,759730500,29300,29300,29300,29300,0
|
|
20231222,164400,759730500,29300,29300,29300,29300,0
|
|
20231222,164300,759730500,29300,29300,29300,29300,0
|
|
20231222,164200,759730500,29300,29300,29300,29300,0
|
|
20231222,164100,759730500,29300,29300,29300,29300,0
|
|
20231222,164000,759730500,29300,29300,29300,29300,0
|
|
20231222,163900,759730500,29300,29300,29300,29300,0
|
|
20231222,163800,759730500,29300,29300,29300,29300,0
|
|
20231222,163700,759730500,29300,29300,29300,29300,0
|
|
20231222,163600,759730500,29300,29300,29300,29300,0
|
|
20231222,163500,759730500,29300,29300,29300,29300,0
|
|
20231222,163400,759730500,29300,29300,29300,29300,0
|
|
20231222,163300,759730500,29300,29300,29300,29300,0
|
|
20231222,163200,759730500,29300,29300,29300,29300,0
|
|
20231222,163100,759730500,29300,29300,29300,29300,0
|
|
20231222,163000,759730500,29300,29300,29300,29300,0
|
|
20231222,162900,759730500,29300,29300,29300,29300,0
|
|
20231222,162800,759730500,29300,29300,29300,29300,0
|
|
20231222,162700,759730500,29300,29300,29300,29300,0
|
|
20231222,162600,759730500,29300,29300,29300,29300,0
|
|
20231222,162500,759730500,29300,29300,29300,29300,0
|
|
20231222,162400,759730500,29300,29300,29300,29300,764
|
|
20231222,162300,759730500,29300,29300,29300,29300,0
|
|
20231222,162200,759730500,29300,29300,29300,29300,0
|
|
20231222,162100,759730500,29300,29300,29300,29300,0
|
|
20231222,162000,759730500,29300,29300,29300,29300,0
|
|
20231222,161900,759730500,29300,29300,29300,29300,0
|
|
20231222,161800,759730500,29300,29300,29300,29300,0
|
|
20231222,161700,759730500,29300,29300,29300,29300,0
|
|
20231222,161600,759730500,29300,29300,29300,29300,0
|
|
20231222,161500,759730500,29300,29300,29300,29300,0
|
|
20231222,161400,759730500,29300,29300,29300,29300,0
|
|
20231222,161300,759730500,29300,29300,29300,29300,0
|
|
20231222,161200,759730500,29300,29300,29300,29300,0
|
|
20231222,161100,759730500,29300,29300,29300,29300,0
|
|
20231222,161000,759730500,29300,29300,29300,29300,0
|
|
20231222,160900,759730500,29300,29300,29300,29300,0
|
|
20231222,160800,759730500,29300,29300,29300,29300,0
|
|
20231222,160700,759730500,29300,29300,29300,29300,0
|
|
20231222,160600,759730500,29300,29300,29300,29300,0
|
|
20231222,160500,759730500,29300,29300,29300,29300,0
|
|
20231222,160400,759730500,29300,29300,29300,29300,0
|
|
20231222,160300,759730500,29300,29300,29300,29300,0
|
|
20231222,160200,759730500,29300,29300,29300,29300,0
|
|
20231222,160100,759730500,29300,29300,29300,29300,0
|
|
20231222,160000,759730500,29300,29300,29300,29300,0
|
|
20231222,155900,759730500,29300,29300,29300,29300,0
|
|
20231222,155800,759730500,29300,29300,29300,29300,0
|
|
20231222,155700,759730500,29300,29300,29300,29300,0
|
|
20231222,155600,759730500,29300,29300,29300,29300,0
|
|
20231222,155500,759730500,29300,29300,29300,29300,0
|
|
20231222,155400,759730500,29300,29300,29300,29300,764
|
|
20231222,155300,759730500,29300,29300,29300,29300,0
|
|
20231222,155200,759730500,29300,29300,29300,29300,0
|
|
20231222,155100,759730500,29300,29300,29300,29300,0
|
|
20231222,155000,759730500,29300,29300,29300,29300,0
|
|
20231222,154900,759730500,29300,29300,29300,29300,0
|
|
20231222,154800,759730500,29300,29300,29300,29300,0
|
|
20231222,154700,759730500,29300,29300,29300,29300,0
|
|
20231222,154600,759730500,29300,29300,29300,29300,0
|
|
20231222,154500,759730500,29300,29300,29300,29300,0
|
|
20231222,154400,759730500,29300,29300,29300,29300,0
|
|
20231222,154300,759730500,29300,29300,29300,29300,0
|
|
20231222,154200,759730500,29300,29300,29300,29300,0
|
|
20231222,154100,759730500,29300,29300,29300,29300,0
|
|
20231222,154000,759730500,29300,29300,29300,29300,0
|
|
20231222,153900,759730500,29300,29300,29300,29300,0
|
|
20231222,153800,759730500,29300,29300,29300,29300,0
|
|
20231222,153700,759730500,29300,29300,29300,29300,0
|
|
20231222,153600,759730500,29300,29300,29300,29300,0
|
|
20231222,153500,759730500,29300,29300,29300,29300,0
|
|
20231222,153400,759730500,29300,29300,29300,29300,0
|
|
20231222,153300,759730500,29300,29300,29300,29300,0
|
|
20231222,153200,759730500,29300,29300,29300,29300,0
|
|
20231222,153100,759730500,29300,29300,29300,29300,0
|
|
20231222,153000,759730500,29300,29300,29300,29300,764
|
|
20231222,152900,737345300,29250,29250,29250,29250,0
|
|
20231222,152800,737345300,29250,29250,29250,29250,0
|
|
20231222,152700,737345300,29250,29250,29250,29250,0
|
|
20231222,152600,737345300,29250,29250,29250,29250,0
|
|
20231222,152500,737345300,29250,29250,29250,29250,0
|
|
20231222,152400,737345300,29250,29250,29250,29250,0
|
|
20231222,152300,737345300,29250,29250,29250,29250,0
|
|
20231222,152200,737345300,29250,29250,29250,29250,0
|
|
20231222,152100,737345300,29250,29250,29250,29250,0
|
|
20231222,152000,737345300,29250,29250,29250,29250,0
|
|
20231222,151900,737345300,29250,29150,29250,29150,97
|
|
20231222,151800,734511350,29150,29200,29200,29150,6
|
|
20231222,151700,734336200,29200,29200,29200,29200,136
|
|
20231222,151600,730365000,29150,29150,29150,29150,3
|
|
20231222,151500,730277550,29150,29200,29200,29150,87
|
|
20231222,151400,727737250,29150,29150,29150,29150,36
|
|
20231222,151300,726687850,29200,29150,29200,29150,87
|
|
20231222,151200,724147500,29150,29150,29200,29150,90
|
|
20231222,151100,721519700,29150,29150,29150,29150,6
|
|
20231222,151000,721344800,29200,29150,29200,29150,96
|
|
20231222,150900,718542100,29200,29200,29200,29200,86
|
|
20231222,150800,716030900,29150,29150,29150,29150,16
|
|
20231222,150700,715564500,29200,29200,29200,29200,86
|
|
20231222,150600,713053300,29150,29200,29200,29150,87
|
|
20231222,150500,710512950,29300,29300,29300,29300,1
|
|
20231222,150400,710483650,29150,29200,29200,29150,156
|
|
20231222,150300,705931600,29200,29200,29200,29200,279
|
|
20231222,150200,697784800,29200,29200,29200,29200,1
|
|
20231222,150100,697755600,29250,29300,29300,29200,94
|
|
20231222,150000,695005800,29250,29200,29250,29200,87
|
|
20231222,145900,692461100,29300,29300,29300,29300,4
|
|
20231222,145800,692343900,29250,29250,29250,29250,477
|
|
20231222,145700,678391650,29300,29250,29300,29250,91
|
|
20231222,145600,675725400,29350,29350,29350,29350,109
|
|
20231222,145500,672526250,29300,29300,29300,29300,89
|
|
20231222,145400,669918550,29300,29300,29300,29300,87
|
|
20231222,145300,667369450,29250,29350,29350,29250,4
|
|
20231222,145200,667252150,29300,29250,29300,29250,98
|
|
20231222,145100,664380800,29300,29300,29300,29300,89
|
|
20231222,145000,661773100,29250,29250,29250,29250,0
|
|
20231222,144900,661773100,29250,29300,29300,29250,89
|
|
20231222,144800,659169700,29250,29250,29300,29250,117
|
|
20231222,144700,655743150,29250,29250,29250,29250,42
|
|
20231222,144600,654514650,29350,29300,29350,29300,89
|
|
20231222,144500,651906800,29250,29250,29250,29250,18
|
|
20231222,144400,651380300,29350,29350,29350,29350,73
|
|
20231222,144300,649237750,29300,29300,29300,29300,117
|
|
20231222,144200,645809650,29250,29300,29300,29250,182
|
|
20231222,144100,640477100,29250,29250,29250,29250,4
|
|
20231222,144000,640360100,29300,29250,29350,29250,91
|
|
20231222,143900,637693700,29250,29250,29250,29250,5
|
|
20231222,143800,637547450,29250,29200,29250,29200,51
|
|
20231222,143700,636055800,29250,29250,29250,29250,86
|
|
20231222,143600,633540300,29250,29350,29350,29250,92
|
|
20231222,143500,630849000,29300,29300,29300,29300,0
|
|
20231222,143400,630849000,29300,29300,29300,29300,172
|
|
20231222,143300,625809400,29300,29300,29300,29250,54
|
|
20231222,143200,624227250,29300,29300,29300,29300,383
|
|
20231222,143100,613005350,29350,29300,29350,29300,317
|
|
20231222,143000,603717050,29300,29300,29300,29300,3
|
|
20231222,142900,603629150,29300,29300,29300,29300,5
|
|
20231222,142800,603482650,29200,29300,29300,29200,92
|
|
20231222,142700,600791500,29300,29250,29300,29250,55
|
|
20231222,142600,599182500,29250,29300,29300,29200,90
|
|
20231222,142500,596549900,29250,29300,29300,29250,99
|
|
20231222,142400,593653700,29300,29200,29300,29200,17
|
|
20231222,142300,593157200,29200,29300,29300,29200,91
|
|
20231222,142200,590495350,29250,29250,29250,29250,86
|
|
20231222,142100,587979850,29250,29250,29250,29250,0
|
|
20231222,142000,587979850,29250,29200,29250,29200,118
|
|
20231222,141900,584529400,29250,29250,29250,29250,153
|
|
20231222,141800,580054150,29300,29300,29300,29300,4
|
|
20231222,141700,579936950,29300,29250,29300,29250,87
|
|
20231222,141600,577387900,29350,29250,29350,29250,76
|
|
20231222,141500,575164500,29250,29250,29250,29250,34
|
|
20231222,141400,574170000,29250,29300,29300,29250,112
|
|
20231222,141300,570889500,29250,29250,29250,29250,32
|
|
20231222,141200,569953500,29350,29300,29350,29300,139
|
|
20231222,141100,565880650,29200,29250,29250,29200,87
|
|
20231222,141000,563335950,29350,29350,29350,29200,111
|
|
20231222,140900,560089850,29250,29350,29350,29250,12
|
|
20231222,140800,559738750,29250,29200,29250,29200,81
|
|
20231222,140700,557369750,29350,29300,29350,29250,281
|
|
20231222,140600,549145950,29350,29350,29350,29350,50
|
|
20231222,140500,547678450,29350,29350,29350,29250,176
|
|
20231222,140400,542517200,29300,29350,29350,29300,88
|
|
20231222,140300,539934450,29350,29350,29350,29350,3
|
|
20231222,140200,539846400,29300,29400,29400,29300,87
|
|
20231222,140100,537297200,29350,29300,29350,29300,5
|
|
20231222,140000,537150500,29300,29300,29300,29300,101
|
|
20231222,135900,534191200,29300,29400,29400,29300,103
|
|
20231222,135800,531163300,29400,29350,29400,29350,2
|
|
20231222,135700,531104550,29350,29400,29400,29350,97
|
|
20231222,135600,528253100,29400,29400,29400,29400,86
|
|
20231222,135500,525724700,29350,29300,29350,29300,30
|
|
20231222,135400,524844300,29350,29400,29400,29350,92
|
|
20231222,135300,522144050,29350,29350,29400,29350,138
|
|
20231222,135200,518092350,29350,29350,29350,29350,4
|
|
20231222,135100,517974950,29350,29300,29350,29300,108
|
|
20231222,135000,514806250,29300,29350,29350,29300,209
|
|
20231222,134900,508672350,29350,29350,29350,29350,25
|
|
20231222,134800,507938600,29350,29350,29350,29350,89
|
|
20231222,134700,505326450,29350,29350,29350,29350,86
|
|
20231222,134600,502802350,29350,29300,29350,29300,54
|
|
20231222,134500,501217500,29300,29300,29300,29300,101
|
|
20231222,134400,498258200,29300,29350,29350,29300,260
|
|
20231222,134300,490635750,29300,29300,29300,29300,1
|
|
20231222,134200,490606450,29300,29300,29300,29300,3
|
|
20231222,134100,490518550,29300,29250,29300,29250,625
|
|
20231222,134000,472206550,29250,29250,29250,29250,7
|
|
20231222,133900,472001800,29300,29250,29300,29250,168
|
|
20231222,133800,467087650,29200,29200,29200,29200,436
|
|
20231222,133700,454356450,29200,29200,29200,29200,77
|
|
20231222,133600,452108050,29200,29150,29200,29150,87
|
|
20231222,133500,449567700,29200,29200,29200,29200,3
|
|
20231222,133400,449480100,29100,29100,29100,29100,0
|
|
20231222,133300,449480100,29100,29150,29200,29100,121
|
|
20231222,133200,445949500,29150,29150,29150,29150,78
|
|
20231222,133100,443675800,29100,29200,29200,29100,4
|
|
20231222,133000,443559100,29150,29150,29150,29150,195
|
|
20231222,132900,437874850,29150,29200,29200,29150,93
|
|
20231222,132800,435159600,29200,29150,29200,29150,56
|
|
20231222,132700,433527050,29150,29100,29150,29100,53
|
|
20231222,132600,431982150,29150,29150,29200,29150,90
|
|
20231222,132500,429358500,29200,29200,29200,29200,0
|
|
20231222,132400,429358500,29200,29150,29200,29150,89
|
|
20231222,132300,426764000,29150,29100,29150,29100,2
|
|
20231222,132200,426705750,29150,29100,29150,29100,90
|
|
20231222,132100,424082300,29150,29150,29150,29150,86
|
|
20231222,132000,421575400,29200,29200,29200,29200,3
|
|
20231222,131900,421487800,29150,29150,29150,29150,86
|
|
20231222,131800,418980900,29150,29200,29200,29150,89
|
|
20231222,131700,416386400,29050,29150,29150,29050,8
|
|
20231222,131600,416153450,29150,29100,29150,29100,234
|
|
20231222,131500,409339750,29200,29200,29200,29200,3
|
|
20231222,131400,409252150,29200,29200,29200,29200,0
|
|
20231222,131300,409252150,29200,29200,29200,29200,3
|
|
20231222,131200,409164550,29100,29100,29100,29100,1
|
|
20231222,131100,409135450,29150,29200,29200,29150,5
|
|
20231222,131000,408989500,29100,29100,29100,29100,475
|
|
20231222,130900,395167000,29100,29100,29100,29100,8
|
|
20231222,130800,394934200,29100,29050,29100,29050,4
|
|
20231222,130700,394817900,29100,29100,29100,29100,4
|
|
20231222,130600,394701500,29100,29100,29100,29100,0
|
|
20231222,130500,394701500,29100,29100,29100,29100,3
|
|
20231222,130400,394614200,29100,29100,29100,29100,9
|
|
20231222,130300,394352300,29100,29100,29100,29100,1
|
|
20231222,130200,394323200,29200,29100,29200,29100,4
|
|
20231222,130100,394206500,29200,29200,29200,29200,0
|
|
20231222,130000,394206500,29200,29200,29200,29200,3
|
|
20231222,125900,394118900,29100,29100,29100,29100,5
|
|
20231222,125800,393973400,29100,29200,29200,29100,4
|
|
20231222,125700,393856700,29200,29200,29200,29200,0
|
|
20231222,125600,393856700,29200,29100,29200,29100,4
|
|
20231222,125500,393740000,29200,29200,29200,29200,10
|
|
20231222,125400,393448000,29200,29200,29200,29200,3
|
|
20231222,125300,393360400,29100,29150,29150,29100,2
|
|
20231222,125200,393302150,29200,29200,29200,29200,3
|
|
20231222,125100,393214550,29200,29150,29200,29100,47
|
|
20231222,125000,391844800,29100,29050,29100,29050,51
|
|
20231222,124900,390360750,29100,29050,29100,29050,6
|
|
20231222,124800,390186200,29100,29100,29100,29100,0
|
|
20231222,124700,390186200,29100,29050,29100,29050,4
|
|
20231222,124600,390069850,29050,29050,29050,29050,0
|
|
20231222,124500,390069850,29050,29100,29100,29050,103
|
|
20231222,124400,387077550,29050,29050,29050,29050,1
|
|
20231222,124300,387048500,29200,29100,29200,29100,13
|
|
20231222,124200,386669900,29050,29050,29050,29050,4
|
|
20231222,124100,386553700,29050,29200,29200,29050,4
|
|
20231222,124000,386437050,29050,29050,29050,29050,30
|
|
20231222,123900,385565550,29050,29200,29200,29050,4
|
|
20231222,123800,385448900,29100,29100,29100,29100,3
|
|
20231222,123700,385361600,29100,29100,29100,29100,0
|
|
20231222,123600,385361600,29100,29100,29100,29100,1
|
|
20231222,123500,385332500,29050,29100,29100,29050,13
|
|
20231222,123400,384954250,29200,29100,29200,29100,46
|
|
20231222,123300,383615350,29100,29100,29100,29100,0
|
|
20231222,123200,383615350,29100,29100,29100,29100,3
|
|
20231222,123100,383528050,29100,29100,29100,29100,1
|
|
20231222,123000,383498950,29100,29050,29100,29050,15
|
|
20231222,122900,383062500,29050,29050,29050,29050,93
|
|
20231222,122800,380360850,29100,29100,29100,29100,19
|
|
20231222,122700,379807950,29100,29100,29100,29100,222
|
|
20231222,122600,373347750,29100,29150,29150,29100,4
|
|
20231222,122500,373231200,29100,29100,29100,29100,49
|
|
20231222,122400,371805300,29100,29100,29100,29100,100
|
|
20231222,122300,368895300,29150,29100,29150,29100,203
|
|
20231222,122200,362987850,29150,29150,29150,29150,1
|
|
20231222,122100,362958700,29200,29150,29200,29150,47
|
|
20231222,122000,361588500,29100,29100,29100,29100,3
|
|
20231222,121900,361501200,29150,29150,29150,29150,23
|
|
20231222,121800,360830750,29150,29150,29150,29150,21
|
|
20231222,121700,360218600,29200,29200,29200,29200,3
|
|
20231222,121600,360131000,29150,29150,29200,29150,35
|
|
20231222,121500,359110550,29200,29200,29200,29200,3
|
|
20231222,121400,359022950,29150,29150,29150,29150,2
|
|
20231222,121300,358964650,29200,29200,29200,29200,3
|
|
20231222,121200,358877050,29150,29150,29150,29150,6
|
|
20231222,121100,358702150,29100,29100,29100,29100,6
|
|
20231222,121000,358527550,29150,29150,29150,29150,3
|
|
20231222,120900,358440100,29100,29100,29100,29100,1
|
|
20231222,120800,358411000,29150,29150,29150,29150,8
|
|
20231222,120700,358177800,29150,29150,29150,29150,34
|
|
20231222,120600,357186700,29100,29200,29200,29100,5
|
|
20231222,120500,357040800,29100,29100,29100,29100,1
|
|
20231222,120400,357011700,29150,29150,29150,29150,3
|
|
20231222,120300,356924250,29150,29150,29150,29150,0
|
|
20231222,120200,356924250,29150,29200,29200,29150,45
|
|
20231222,120100,355612350,29150,29150,29150,29150,28
|
|
20231222,120000,354796150,29200,29200,29200,29200,3
|
|
20231222,115900,354708550,29150,29150,29150,29150,1
|
|
20231222,115800,354679400,29250,29250,29250,29250,0
|
|
20231222,115700,354679400,29250,29150,29250,29150,5
|
|
20231222,115600,354533350,29250,29250,29250,29250,0
|
|
20231222,115500,354533350,29250,29150,29250,29150,9
|
|
20231222,115400,354270700,29250,29250,29250,29250,2
|
|
20231222,115300,354212200,29250,29100,29250,29100,4
|
|
20231222,115200,354095350,29100,29100,29100,29100,1
|
|
20231222,115100,354066250,29250,29200,29250,29200,6
|
|
20231222,115000,353890900,29200,29200,29200,29200,103
|
|
20231222,114900,350883300,29200,29200,29200,29200,3
|
|
20231222,114800,350795700,29200,29150,29200,29150,17
|
|
20231222,114700,350299350,29100,29200,29200,29100,4
|
|
20231222,114600,350182650,29150,29150,29150,29150,0
|
|
20231222,114500,350182650,29150,29150,29150,29150,9
|
|
20231222,114400,349920300,29150,29100,29150,29100,6
|
|
20231222,114300,349745450,29100,29150,29150,29100,6
|
|
20231222,114200,349570800,29100,29150,29150,29100,7
|
|
20231222,114100,349366800,29150,29150,29150,29150,0
|
|
20231222,114000,349366800,29150,29150,29150,29150,3
|
|
20231222,113900,349279350,29150,29150,29150,29150,0
|
|
20231222,113800,349279350,29150,29100,29150,29100,56
|
|
20231222,113700,347647050,29150,29150,29150,29150,32
|
|
20231222,113600,346714250,29150,29150,29150,29150,3
|
|
20231222,113500,346626800,29150,29150,29150,29150,0
|
|
20231222,113400,346626800,29150,29150,29150,29150,3
|
|
20231222,113300,346539350,29100,29100,29100,29100,1
|
|
20231222,113200,346510250,29150,29150,29150,29100,5
|
|
20231222,113100,346364550,29150,29150,29150,29150,0
|
|
20231222,113000,346364550,29150,29150,29150,29150,0
|
|
20231222,112900,346364550,29150,29150,29150,29150,3
|
|
20231222,112800,346277100,29100,29150,29150,29100,17
|
|
20231222,112700,345782000,29150,29150,29150,29150,7
|
|
20231222,112600,345577950,29150,29150,29150,29150,2
|
|
20231222,112500,345519650,29150,29150,29150,29150,31
|
|
20231222,112400,344616000,29150,29100,29150,29100,5
|
|
20231222,112300,344470450,29100,29100,29100,29100,1
|
|
20231222,112200,344441350,29100,29150,29150,29100,6
|
|
20231222,112100,344266650,29150,29150,29150,29150,0
|
|
20231222,112000,344266650,29150,29150,29150,29150,0
|
|
20231222,111900,344266650,29150,29100,29150,29100,18
|
|
20231222,111800,343742000,29150,29150,29150,29150,1
|
|
20231222,111700,343712850,29100,29100,29100,29100,8
|
|
20231222,111600,343480050,29150,29150,29150,29150,2
|
|
20231222,111500,343421750,29100,29100,29100,29100,0
|
|
20231222,111400,343421750,29100,29100,29100,29100,2
|
|
20231222,111300,343363550,29150,29150,29150,29150,0
|
|
20231222,111200,343363550,29150,29150,29150,29100,170
|
|
20231222,111100,338416250,29100,29100,29100,29100,1
|
|
20231222,111000,338387150,29100,29100,29100,29100,0
|
|
20231222,110900,338387150,29100,29100,29100,29100,1
|
|
20231222,110800,338358050,29100,29100,29100,29100,0
|
|
20231222,110700,338358050,29100,29100,29100,29100,0
|
|
20231222,110600,338358050,29100,29100,29100,29100,3
|
|
20231222,110500,338270750,29050,29050,29050,29050,1
|
|
20231222,110400,338241700,29150,29150,29150,29150,0
|
|
20231222,110300,338241700,29150,29100,29150,29100,51
|
|
20231222,110200,336757550,29050,29050,29050,29050,0
|
|
20231222,110100,336757550,29050,29050,29050,29050,1
|
|
20231222,110000,336728500,29050,29000,29050,29000,51
|
|
20231222,105900,335247000,29000,29050,29050,29000,601
|
|
20231222,105800,317816350,29100,29050,29100,29050,4
|
|
20231222,105700,317700050,29050,29050,29050,29050,0
|
|
20231222,105600,317700050,29050,29050,29050,29050,10
|
|
20231222,105500,317409550,29050,29050,29050,29050,2
|
|
20231222,105400,317351450,29100,29100,29100,29100,0
|
|
20231222,105300,317351450,29100,29100,29100,29100,0
|
|
20231222,105200,317351450,29100,29100,29100,29050,1043
|
|
20231222,105100,287051900,29100,29100,29100,29100,21
|
|
20231222,105000,286440800,29100,29150,29150,29100,2
|
|
20231222,104900,286382550,29100,29150,29150,29100,2
|
|
20231222,104800,286324300,29100,29100,29100,29100,1
|
|
20231222,104700,286295200,29100,29100,29100,29100,0
|
|
20231222,104600,286295200,29100,29100,29100,29100,10
|
|
20231222,104500,286004200,29100,29100,29100,29100,5
|
|
20231222,104400,285858700,29100,29100,29100,29100,262
|
|
20231222,104300,278234500,29100,29100,29100,29100,1
|
|
20231222,104200,278205400,29100,29100,29100,29100,0
|
|
20231222,104100,278205400,29100,29100,29100,29100,1
|
|
20231222,104000,278176300,29100,29100,29100,29100,1
|
|
20231222,103900,278147200,29150,29150,29150,29150,1
|
|
20231222,103800,278118050,29200,29150,29200,29150,452
|
|
20231222,103700,264929150,29150,29200,29200,29150,11
|
|
20231222,103600,264608450,29100,29100,29100,29100,2
|
|
20231222,103500,264550250,29100,29100,29100,29100,0
|
|
20231222,103400,264550250,29100,29100,29100,29100,1
|
|
20231222,103300,264521150,29200,29200,29200,29200,0
|
|
20231222,103200,264521150,29200,29100,29200,29100,2
|
|
20231222,103100,264462850,29200,29100,29200,29100,101
|
|
20231222,103000,261523650,29150,29150,29150,29150,1
|
|
20231222,102900,261494500,29150,29150,29150,29150,107
|
|
20231222,102800,258375450,29150,29150,29150,29150,1
|
|
20231222,102700,258346300,29150,29150,29150,29150,1
|
|
20231222,102600,258317150,29200,29200,29200,29200,0
|
|
20231222,102500,258317150,29200,29200,29200,29200,0
|
|
20231222,102400,258317150,29200,29200,29200,29200,0
|
|
20231222,102300,258317150,29200,29200,29200,29200,0
|
|
20231222,102200,258317150,29200,29150,29200,29150,31
|
|
20231222,102100,257412000,29200,29200,29200,29200,12
|
|
20231222,102000,257061600,29150,29150,29150,29150,3
|
|
20231222,101900,256974150,29150,29150,29150,29150,1
|
|
20231222,101800,256945000,29150,29150,29150,29150,0
|
|
20231222,101700,256945000,29150,29150,29150,29150,1
|
|
20231222,101600,256915850,29200,29200,29200,29200,1
|
|
20231222,101500,256886650,29150,29150,29150,29150,0
|
|
20231222,101400,256886650,29150,29150,29150,29150,40
|
|
20231222,101300,255720650,29100,29100,29100,29100,2
|
|
20231222,101200,255662450,29150,29150,29150,29150,2
|
|
20231222,101100,255604150,29150,29150,29150,29150,0
|
|
20231222,101000,255604150,29150,29150,29150,29150,0
|
|
20231222,100900,255604150,29150,29150,29150,29150,0
|
|
20231222,100800,255604150,29150,29200,29200,29150,3
|
|
20231222,100700,255516650,29100,29100,29100,29100,1
|
|
20231222,100600,255487550,29100,29100,29100,29100,0
|
|
20231222,100500,255487550,29100,29150,29150,29100,171
|
|
20231222,100400,250509900,29150,29150,29150,29150,0
|
|
20231222,100300,250509900,29150,29150,29150,29150,1
|
|
20231222,100200,250480750,29200,29200,29200,29200,0
|
|
20231222,100100,250480750,29200,29200,29200,29200,1
|
|
20231222,100000,250451550,29250,29100,29250,29100,2
|
|
20231222,095900,250393200,29100,29100,29100,29100,0
|
|
20231222,095800,250393200,29100,29150,29150,29100,500
|
|
20231222,095700,235818300,29150,29200,29200,29150,1059
|
|
20231222,095600,204934800,29200,29200,29200,29200,0
|
|
20231222,095500,204934800,29200,29200,29200,29200,11
|
|
20231222,095400,204613600,29250,29250,29250,29200,22
|
|
20231222,095300,203970200,29250,29250,29250,29250,1
|
|
20231222,095200,203940950,29150,29150,29150,29150,6
|
|
20231222,095100,203766050,29150,29150,29150,29150,0
|
|
20231222,095000,203766050,29150,29250,29250,29150,50
|
|
20231222,094900,202306550,29100,29100,29100,29100,1
|
|
20231222,094800,202277450,29100,29100,29100,29100,50
|
|
20231222,094700,200822450,29100,29100,29100,29100,65
|
|
20231222,094600,198930950,29100,29100,29100,29100,11
|
|
20231222,094500,198610850,29100,29200,29200,29100,210
|
|
20231222,094400,192479850,29100,29100,29100,29100,13
|
|
20231222,094300,192101550,29100,29100,29100,29100,8
|
|
20231222,094200,191868750,29100,29100,29100,29100,0
|
|
20231222,094100,191868750,29100,29100,29100,29100,145
|
|
20231222,094000,187649250,29050,29050,29050,29050,50
|
|
20231222,093900,186196750,29050,29050,29050,29050,17
|
|
20231222,093800,185702900,29050,29050,29050,29050,0
|
|
20231222,093700,185702900,29050,29050,29050,29050,1
|
|
20231222,093600,185673850,29050,29050,29050,29050,1
|
|
20231222,093500,185644800,29100,29000,29100,29000,121
|
|
20231222,093400,182123800,29100,29100,29100,29100,0
|
|
20231222,093300,182123800,29100,29050,29100,29050,57
|
|
20231222,093200,180465400,29000,29050,29050,29000,96
|
|
20231222,093100,177678100,29100,29050,29100,29050,52
|
|
20231222,093000,176167450,29050,29100,29100,29050,117
|
|
20231222,092900,172768300,29100,29100,29100,29100,33
|
|
20231222,092800,171808000,29100,29100,29100,29100,44
|
|
20231222,092700,170527600,29100,29100,29100,29100,1
|
|
20231222,092600,170498500,29100,29100,29100,29100,0
|
|
20231222,092500,170498500,29100,29200,29200,29100,77
|
|
20231222,092400,168250700,29100,29150,29200,29100,2651
|
|
20231222,092300,91046600,29150,29150,29150,29150,1
|
|
20231222,092200,91017450,29150,29200,29200,29150,51
|
|
20231222,092100,89528300,29150,29150,29150,29150,51
|
|
20231222,092000,88041650,29200,29200,29200,29200,1
|
|
20231222,091900,88012450,29200,29200,29200,29200,6
|
|
20231222,091800,87837250,29150,29150,29200,29150,145
|
|
20231222,091700,83609900,29200,29200,29200,29200,4
|
|
20231222,091600,83493100,29200,29200,29200,29200,137
|
|
20231222,091500,79492700,29250,29250,29250,29250,4
|
|
20231222,091400,79375700,29200,29200,29200,29200,12
|
|
20231222,091300,79025300,29150,29150,29150,29150,8
|
|
20231222,091200,78792100,29150,29200,29200,29150,485
|
|
20231222,091100,64630200,29250,29250,29250,29250,202
|
|
20231222,091000,58721700,29250,29250,29250,29250,220
|
|
20231222,090900,52286700,29250,29250,29250,29200,70
|
|
20231222,090800,50240100,29250,29250,29300,29200,20
|
|
20231222,090700,49655000,29300,29300,29300,29300,81
|
|
20231222,090600,47281700,29300,29300,29300,29250,1037
|
|
20231222,090500,16908450,29300,29250,29300,29250,122
|
|
20231222,090400,13336600,29300,29200,29300,29200,35
|
|
20231222,090300,12314100,29200,29250,29300,29200,76
|
|
20231222,090200,10091200,29300,29300,29300,29300,4
|
|
20231222,090100,9974000,29300,29300,29300,29300,240
|
|
20231222,090000,2942000,29350,29450,29450,29350,100
|