717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205400,790304950,28950,28950,28950,28950,469
|
|
20231226,205300,790304950,28950,28950,28950,28950,0
|
|
20231226,205200,790304950,28950,28950,28950,28950,0
|
|
20231226,205100,790304950,28950,28950,28950,28950,0
|
|
20231226,205000,790304950,28950,28950,28950,28950,0
|
|
20231226,204900,790304950,28950,28950,28950,28950,0
|
|
20231226,204800,790304950,28950,28950,28950,28950,0
|
|
20231226,204700,790304950,28950,28950,28950,28950,0
|
|
20231226,204600,790304950,28950,28950,28950,28950,0
|
|
20231226,204500,790304950,28950,28950,28950,28950,0
|
|
20231226,204400,790304950,28950,28950,28950,28950,0
|
|
20231226,204300,790304950,28950,28950,28950,28950,0
|
|
20231226,204200,790304950,28950,28950,28950,28950,0
|
|
20231226,204100,790304950,28950,28950,28950,28950,0
|
|
20231226,204000,790304950,28950,28950,28950,28950,0
|
|
20231226,203900,790304950,28950,28950,28950,28950,0
|
|
20231226,203800,790304950,28950,28950,28950,28950,0
|
|
20231226,203700,790304950,28950,28950,28950,28950,0
|
|
20231226,203600,790304950,28950,28950,28950,28950,0
|
|
20231226,203500,790304950,28950,28950,28950,28950,0
|
|
20231226,203400,790304950,28950,28950,28950,28950,0
|
|
20231226,203300,790304950,28950,28950,28950,28950,0
|
|
20231226,203200,790304950,28950,28950,28950,28950,0
|
|
20231226,203100,790304950,28950,28950,28950,28950,0
|
|
20231226,203000,790304950,28950,28950,28950,28950,0
|
|
20231226,202900,790304950,28950,28950,28950,28950,0
|
|
20231226,202800,790304950,28950,28950,28950,28950,0
|
|
20231226,202700,790304950,28950,28950,28950,28950,0
|
|
20231226,202600,790304950,28950,28950,28950,28950,0
|
|
20231226,202500,790304950,28950,28950,28950,28950,0
|
|
20231226,202400,790304950,28950,28950,28950,28950,469
|
|
20231226,202300,790304950,28950,28950,28950,28950,0
|
|
20231226,202200,790304950,28950,28950,28950,28950,0
|
|
20231226,202100,790304950,28950,28950,28950,28950,0
|
|
20231226,202000,790304950,28950,28950,28950,28950,0
|
|
20231226,201900,790304950,28950,28950,28950,28950,0
|
|
20231226,201800,790304950,28950,28950,28950,28950,0
|
|
20231226,201700,790304950,28950,28950,28950,28950,0
|
|
20231226,201600,790304950,28950,28950,28950,28950,0
|
|
20231226,201500,790304950,28950,28950,28950,28950,0
|
|
20231226,201400,790304950,28950,28950,28950,28950,0
|
|
20231226,201300,790304950,28950,28950,28950,28950,0
|
|
20231226,201200,790304950,28950,28950,28950,28950,0
|
|
20231226,201100,790304950,28950,28950,28950,28950,0
|
|
20231226,201000,790304950,28950,28950,28950,28950,0
|
|
20231226,200900,790304950,28950,28950,28950,28950,0
|
|
20231226,200800,790304950,28950,28950,28950,28950,0
|
|
20231226,200700,790304950,28950,28950,28950,28950,0
|
|
20231226,200600,790304950,28950,28950,28950,28950,0
|
|
20231226,200500,790304950,28950,28950,28950,28950,0
|
|
20231226,200400,790304950,28950,28950,28950,28950,0
|
|
20231226,200300,790304950,28950,28950,28950,28950,0
|
|
20231226,200200,790304950,28950,28950,28950,28950,0
|
|
20231226,200100,790304950,28950,28950,28950,28950,0
|
|
20231226,200000,790304950,28950,28950,28950,28950,0
|
|
20231226,195900,790304950,28950,28950,28950,28950,0
|
|
20231226,195800,790304950,28950,28950,28950,28950,0
|
|
20231226,195700,790304950,28950,28950,28950,28950,0
|
|
20231226,195600,790304950,28950,28950,28950,28950,0
|
|
20231226,195500,790304950,28950,28950,28950,28950,0
|
|
20231226,195400,790304950,28950,28950,28950,28950,469
|
|
20231226,195300,790304950,28950,28950,28950,28950,0
|
|
20231226,195200,790304950,28950,28950,28950,28950,0
|
|
20231226,195100,790304950,28950,28950,28950,28950,0
|
|
20231226,195000,790304950,28950,28950,28950,28950,0
|
|
20231226,194900,790304950,28950,28950,28950,28950,0
|
|
20231226,194800,790304950,28950,28950,28950,28950,0
|
|
20231226,194700,790304950,28950,28950,28950,28950,0
|
|
20231226,194600,790304950,28950,28950,28950,28950,0
|
|
20231226,194500,790304950,28950,28950,28950,28950,0
|
|
20231226,194400,790304950,28950,28950,28950,28950,0
|
|
20231226,194300,790304950,28950,28950,28950,28950,0
|
|
20231226,194200,790304950,28950,28950,28950,28950,0
|
|
20231226,194100,790304950,28950,28950,28950,28950,0
|
|
20231226,194000,790304950,28950,28950,28950,28950,0
|
|
20231226,193900,790304950,28950,28950,28950,28950,0
|
|
20231226,193800,790304950,28950,28950,28950,28950,0
|
|
20231226,193700,790304950,28950,28950,28950,28950,0
|
|
20231226,193600,790304950,28950,28950,28950,28950,0
|
|
20231226,193500,790304950,28950,28950,28950,28950,0
|
|
20231226,193400,790304950,28950,28950,28950,28950,0
|
|
20231226,193300,790304950,28950,28950,28950,28950,0
|
|
20231226,193200,790304950,28950,28950,28950,28950,0
|
|
20231226,193100,790304950,28950,28950,28950,28950,0
|
|
20231226,193000,790304950,28950,28950,28950,28950,0
|
|
20231226,192900,790304950,28950,28950,28950,28950,0
|
|
20231226,192800,790304950,28950,28950,28950,28950,0
|
|
20231226,192700,790304950,28950,28950,28950,28950,0
|
|
20231226,192600,790304950,28950,28950,28950,28950,0
|
|
20231226,192500,790304950,28950,28950,28950,28950,0
|
|
20231226,192400,790304950,28950,28950,28950,28950,469
|
|
20231226,192300,790304950,28950,28950,28950,28950,0
|
|
20231226,192200,790304950,28950,28950,28950,28950,0
|
|
20231226,192100,790304950,28950,28950,28950,28950,0
|
|
20231226,192000,790304950,28950,28950,28950,28950,0
|
|
20231226,191900,790304950,28950,28950,28950,28950,0
|
|
20231226,191800,790304950,28950,28950,28950,28950,0
|
|
20231226,191700,790304950,28950,28950,28950,28950,0
|
|
20231226,191600,790304950,28950,28950,28950,28950,0
|
|
20231226,191500,790304950,28950,28950,28950,28950,0
|
|
20231226,191400,790304950,28950,28950,28950,28950,0
|
|
20231226,191300,790304950,28950,28950,28950,28950,0
|
|
20231226,191200,790304950,28950,28950,28950,28950,0
|
|
20231226,191100,790304950,28950,28950,28950,28950,0
|
|
20231226,191000,790304950,28950,28950,28950,28950,0
|
|
20231226,190900,790304950,28950,28950,28950,28950,0
|
|
20231226,190800,790304950,28950,28950,28950,28950,0
|
|
20231226,190700,790304950,28950,28950,28950,28950,0
|
|
20231226,190600,790304950,28950,28950,28950,28950,0
|
|
20231226,190500,790304950,28950,28950,28950,28950,0
|
|
20231226,190400,790304950,28950,28950,28950,28950,0
|
|
20231226,190300,790304950,28950,28950,28950,28950,0
|
|
20231226,190200,790304950,28950,28950,28950,28950,0
|
|
20231226,190100,790304950,28950,28950,28950,28950,0
|
|
20231226,190000,790304950,28950,28950,28950,28950,0
|
|
20231226,185900,790304950,28950,28950,28950,28950,0
|
|
20231226,185800,790304950,28950,28950,28950,28950,0
|
|
20231226,185700,790304950,28950,28950,28950,28950,0
|
|
20231226,185600,790304950,28950,28950,28950,28950,0
|
|
20231226,185500,790304950,28950,28950,28950,28950,0
|
|
20231226,185400,790304950,28950,28950,28950,28950,469
|
|
20231226,185300,790304950,28950,28950,28950,28950,0
|
|
20231226,185200,790304950,28950,28950,28950,28950,0
|
|
20231226,185100,790304950,28950,28950,28950,28950,0
|
|
20231226,185000,790304950,28950,28950,28950,28950,0
|
|
20231226,184900,790304950,28950,28950,28950,28950,0
|
|
20231226,184800,790304950,28950,28950,28950,28950,0
|
|
20231226,184700,790304950,28950,28950,28950,28950,0
|
|
20231226,184600,790304950,28950,28950,28950,28950,0
|
|
20231226,184500,790304950,28950,28950,28950,28950,0
|
|
20231226,184400,790304950,28950,28950,28950,28950,0
|
|
20231226,184300,790304950,28950,28950,28950,28950,0
|
|
20231226,184200,790304950,28950,28950,28950,28950,0
|
|
20231226,184100,790304950,28950,28950,28950,28950,0
|
|
20231226,184000,790304950,28950,28950,28950,28950,0
|
|
20231226,183900,790304950,28950,28950,28950,28950,0
|
|
20231226,183800,790304950,28950,28950,28950,28950,0
|
|
20231226,183700,790304950,28950,28950,28950,28950,0
|
|
20231226,183600,790304950,28950,28950,28950,28950,0
|
|
20231226,183500,790304950,28950,28950,28950,28950,0
|
|
20231226,183400,790304950,28950,28950,28950,28950,0
|
|
20231226,183300,790304950,28950,28950,28950,28950,0
|
|
20231226,183200,790304950,28950,28950,28950,28950,0
|
|
20231226,183100,790304950,28950,28950,28950,28950,0
|
|
20231226,183000,790304950,28950,28950,28950,28950,0
|
|
20231226,182900,790304950,28950,28950,28950,28950,0
|
|
20231226,182800,790304950,28950,28950,28950,28950,0
|
|
20231226,182700,790304950,28950,28950,28950,28950,0
|
|
20231226,182600,790304950,28950,28950,28950,28950,0
|
|
20231226,182500,790304950,28950,28950,28950,28950,0
|
|
20231226,182400,790304950,28950,28950,28950,28950,469
|
|
20231226,182300,790304950,28950,28950,28950,28950,0
|
|
20231226,182200,790304950,28950,28950,28950,28950,0
|
|
20231226,182100,790304950,28950,28950,28950,28950,0
|
|
20231226,182000,790304950,28950,28950,28950,28950,0
|
|
20231226,181900,790304950,28950,28950,28950,28950,0
|
|
20231226,181800,790304950,28950,28950,28950,28950,0
|
|
20231226,181700,790304950,28950,28950,28950,28950,0
|
|
20231226,181600,790304950,28950,28950,28950,28950,0
|
|
20231226,181500,790304950,28950,28950,28950,28950,0
|
|
20231226,181400,790304950,28950,28950,28950,28950,0
|
|
20231226,181300,790304950,28950,28950,28950,28950,0
|
|
20231226,181200,790304950,28950,28950,28950,28950,0
|
|
20231226,181100,790304950,28950,28950,28950,28950,0
|
|
20231226,181000,790304950,28950,28950,28950,28950,0
|
|
20231226,180900,790304950,28950,28950,28950,28950,0
|
|
20231226,180800,790304950,28950,28950,28950,28950,0
|
|
20231226,180700,790304950,28950,28950,28950,28950,0
|
|
20231226,180600,790304950,28950,28950,28950,28950,0
|
|
20231226,180500,790304950,28950,28950,28950,28950,0
|
|
20231226,180400,790304950,28950,28950,28950,28950,0
|
|
20231226,180300,790304950,28950,28950,28950,28950,0
|
|
20231226,180200,790304950,28950,28950,28950,28950,0
|
|
20231226,180100,790304950,28950,28950,28950,28950,0
|
|
20231226,180000,790304950,28950,28950,28950,28950,0
|
|
20231226,175900,790304950,28950,28950,28950,28950,0
|
|
20231226,175800,790304950,28950,28950,28950,28950,0
|
|
20231226,175700,790304950,28950,28950,28950,28950,0
|
|
20231226,175600,790304950,28950,28950,28950,28950,0
|
|
20231226,175500,790304950,28950,28950,28950,28950,0
|
|
20231226,175400,790304950,28950,28950,28950,28950,469
|
|
20231226,175300,790304950,28950,28950,28950,28950,0
|
|
20231226,175200,790304950,28950,28950,28950,28950,0
|
|
20231226,175100,790304950,28950,28950,28950,28950,0
|
|
20231226,175000,790304950,28950,28950,28950,28950,0
|
|
20231226,174900,790304950,28950,28950,28950,28950,0
|
|
20231226,174800,790304950,28950,28950,28950,28950,0
|
|
20231226,174700,790304950,28950,28950,28950,28950,0
|
|
20231226,174600,790304950,28950,28950,28950,28950,0
|
|
20231226,174500,790304950,28950,28950,28950,28950,0
|
|
20231226,174400,790304950,28950,28950,28950,28950,0
|
|
20231226,174300,790304950,28950,28950,28950,28950,0
|
|
20231226,174200,790304950,28950,28950,28950,28950,0
|
|
20231226,174100,790304950,28950,28950,28950,28950,0
|
|
20231226,174000,790304950,28950,28950,28950,28950,0
|
|
20231226,173900,790304950,28950,28950,28950,28950,0
|
|
20231226,173800,790304950,28950,28950,28950,28950,0
|
|
20231226,173700,790304950,28950,28950,28950,28950,0
|
|
20231226,173600,790304950,28950,28950,28950,28950,0
|
|
20231226,173500,790304950,28950,28950,28950,28950,0
|
|
20231226,173400,790304950,28950,28950,28950,28950,0
|
|
20231226,173300,790304950,28950,28950,28950,28950,0
|
|
20231226,173200,790304950,28950,28950,28950,28950,0
|
|
20231226,173100,790304950,28950,28950,28950,28950,0
|
|
20231226,173000,790304950,28950,28950,28950,28950,0
|
|
20231226,172900,790304950,28950,28950,28950,28950,0
|
|
20231226,172800,790304950,28950,28950,28950,28950,0
|
|
20231226,172700,790304950,28950,28950,28950,28950,0
|
|
20231226,172600,790304950,28950,28950,28950,28950,0
|
|
20231226,172500,790304950,28950,28950,28950,28950,0
|
|
20231226,172400,790304950,28950,28950,28950,28950,469
|
|
20231226,172300,790304950,28950,28950,28950,28950,0
|
|
20231226,172200,790304950,28950,28950,28950,28950,0
|
|
20231226,172100,790304950,28950,28950,28950,28950,0
|
|
20231226,172000,790304950,28950,28950,28950,28950,0
|
|
20231226,171900,790304950,28950,28950,28950,28950,0
|
|
20231226,171800,790304950,28950,28950,28950,28950,0
|
|
20231226,171700,790304950,28950,28950,28950,28950,0
|
|
20231226,171600,790304950,28950,28950,28950,28950,0
|
|
20231226,171500,790304950,28950,28950,28950,28950,0
|
|
20231226,171400,790304950,28950,28950,28950,28950,0
|
|
20231226,171300,790304950,28950,28950,28950,28950,0
|
|
20231226,171200,790304950,28950,28950,28950,28950,0
|
|
20231226,171100,790304950,28950,28950,28950,28950,0
|
|
20231226,171000,790304950,28950,28950,28950,28950,0
|
|
20231226,170900,790304950,28950,28950,28950,28950,0
|
|
20231226,170800,790304950,28950,28950,28950,28950,0
|
|
20231226,170700,790304950,28950,28950,28950,28950,0
|
|
20231226,170600,790304950,28950,28950,28950,28950,0
|
|
20231226,170500,790304950,28950,28950,28950,28950,0
|
|
20231226,170400,790304950,28950,28950,28950,28950,0
|
|
20231226,170300,790304950,28950,28950,28950,28950,0
|
|
20231226,170200,790304950,28950,28950,28950,28950,0
|
|
20231226,170100,790304950,28950,28950,28950,28950,0
|
|
20231226,170000,790304950,28950,28950,28950,28950,0
|
|
20231226,165900,790304950,28950,28950,28950,28950,0
|
|
20231226,165800,790304950,28950,28950,28950,28950,0
|
|
20231226,165700,790304950,28950,28950,28950,28950,0
|
|
20231226,165600,790304950,28950,28950,28950,28950,0
|
|
20231226,165500,790304950,28950,28950,28950,28950,0
|
|
20231226,165400,790304950,28950,28950,28950,28950,469
|
|
20231226,165300,790304950,28950,28950,28950,28950,0
|
|
20231226,165200,790304950,28950,28950,28950,28950,0
|
|
20231226,165100,790304950,28950,28950,28950,28950,0
|
|
20231226,165000,790304950,28950,28950,28950,28950,0
|
|
20231226,164900,790304950,28950,28950,28950,28950,0
|
|
20231226,164800,790304950,28950,28950,28950,28950,0
|
|
20231226,164700,790304950,28950,28950,28950,28950,0
|
|
20231226,164600,790304950,28950,28950,28950,28950,0
|
|
20231226,164500,790304950,28950,28950,28950,28950,0
|
|
20231226,164400,790304950,28950,28950,28950,28950,0
|
|
20231226,164300,790304950,28950,28950,28950,28950,0
|
|
20231226,164200,790304950,28950,28950,28950,28950,0
|
|
20231226,164100,790304950,28950,28950,28950,28950,0
|
|
20231226,164000,790304950,28950,28950,28950,28950,0
|
|
20231226,163900,790304950,28950,28950,28950,28950,0
|
|
20231226,163800,790304950,28950,28950,28950,28950,0
|
|
20231226,163700,790304950,28950,28950,28950,28950,0
|
|
20231226,163600,790304950,28950,28950,28950,28950,0
|
|
20231226,163500,790304950,28950,28950,28950,28950,0
|
|
20231226,163400,790304950,28950,28950,28950,28950,0
|
|
20231226,163300,790304950,28950,28950,28950,28950,0
|
|
20231226,163200,790304950,28950,28950,28950,28950,0
|
|
20231226,163100,790304950,28950,28950,28950,28950,0
|
|
20231226,163000,790304950,28950,28950,28950,28950,0
|
|
20231226,162900,790304950,28950,28950,28950,28950,0
|
|
20231226,162800,790304950,28950,28950,28950,28950,0
|
|
20231226,162700,790304950,28950,28950,28950,28950,0
|
|
20231226,162600,790304950,28950,28950,28950,28950,0
|
|
20231226,162500,790304950,28950,28950,28950,28950,0
|
|
20231226,162400,790304950,28950,28950,28950,28950,469
|
|
20231226,162300,790304950,28950,28950,28950,28950,0
|
|
20231226,162200,790304950,28950,28950,28950,28950,0
|
|
20231226,162100,790304950,28950,28950,28950,28950,0
|
|
20231226,162000,790304950,28950,28950,28950,28950,0
|
|
20231226,161900,790304950,28950,28950,28950,28950,0
|
|
20231226,161800,790304950,28950,28950,28950,28950,0
|
|
20231226,161700,790304950,28950,28950,28950,28950,0
|
|
20231226,161600,790304950,28950,28950,28950,28950,0
|
|
20231226,161500,790304950,28950,28950,28950,28950,0
|
|
20231226,161400,790304950,28950,28950,28950,28950,0
|
|
20231226,161300,790304950,28950,28950,28950,28950,0
|
|
20231226,161200,790304950,28950,28950,28950,28950,0
|
|
20231226,161100,790304950,28950,28950,28950,28950,0
|
|
20231226,161000,790304950,28950,28950,28950,28950,0
|
|
20231226,160900,790304950,28950,28950,28950,28950,0
|
|
20231226,160800,790304950,28950,28950,28950,28950,0
|
|
20231226,160700,790304950,28950,28950,28950,28950,0
|
|
20231226,160600,790304950,28950,28950,28950,28950,0
|
|
20231226,160500,790304950,28950,28950,28950,28950,0
|
|
20231226,160400,790304950,28950,28950,28950,28950,0
|
|
20231226,160300,790304950,28950,28950,28950,28950,0
|
|
20231226,160200,790304950,28950,28950,28950,28950,0
|
|
20231226,160100,790304950,28950,28950,28950,28950,0
|
|
20231226,160000,790304950,28950,28950,28950,28950,0
|
|
20231226,155900,790304950,28950,28950,28950,28950,0
|
|
20231226,155800,790304950,28950,28950,28950,28950,0
|
|
20231226,155700,790304950,28950,28950,28950,28950,0
|
|
20231226,155600,790304950,28950,28950,28950,28950,0
|
|
20231226,155500,790304950,28950,28950,28950,28950,0
|
|
20231226,155400,790304950,28950,28950,28950,28950,469
|
|
20231226,155300,790304950,28950,28950,28950,28950,0
|
|
20231226,155200,790304950,28950,28950,28950,28950,0
|
|
20231226,155100,790304950,28950,28950,28950,28950,0
|
|
20231226,155000,790304950,28950,28950,28950,28950,0
|
|
20231226,154900,790304950,28950,28950,28950,28950,0
|
|
20231226,154800,790304950,28950,28950,28950,28950,0
|
|
20231226,154700,790304950,28950,28950,28950,28950,0
|
|
20231226,154600,790304950,28950,28950,28950,28950,0
|
|
20231226,154500,790304950,28950,28950,28950,28950,0
|
|
20231226,154400,790304950,28950,28950,28950,28950,0
|
|
20231226,154300,790304950,28950,28950,28950,28950,0
|
|
20231226,154200,790304950,28950,28950,28950,28950,0
|
|
20231226,154100,790304950,28950,28950,28950,28950,0
|
|
20231226,154000,790304950,28950,28950,28950,28950,0
|
|
20231226,153900,790304950,28950,28950,28950,28950,0
|
|
20231226,153800,790304950,28950,28950,28950,28950,0
|
|
20231226,153700,790304950,28950,28950,28950,28950,0
|
|
20231226,153600,790304950,28950,28950,28950,28950,0
|
|
20231226,153500,790304950,28950,28950,28950,28950,0
|
|
20231226,153400,790304950,28950,28950,28950,28950,0
|
|
20231226,153300,790304950,28950,28950,28950,28950,0
|
|
20231226,153200,790304950,28950,28950,28950,28950,0
|
|
20231226,153100,790304950,28950,28950,28950,28950,0
|
|
20231226,153000,790304950,28950,28950,28950,28950,469
|
|
20231226,152900,776727400,28900,28900,28900,28900,0
|
|
20231226,152800,776727400,28900,28900,28900,28900,0
|
|
20231226,152700,776727400,28900,28900,28900,28900,0
|
|
20231226,152600,776727400,28900,28900,28900,28900,0
|
|
20231226,152500,776727400,28900,28900,28900,28900,0
|
|
20231226,152400,776727400,28900,28900,28900,28900,0
|
|
20231226,152300,776727400,28900,28900,28900,28900,0
|
|
20231226,152200,776727400,28900,28900,28900,28900,0
|
|
20231226,152100,776727400,28900,28900,28900,28900,0
|
|
20231226,152000,776727400,28900,28900,28900,28900,0
|
|
20231226,151900,776727400,28900,28850,28900,28850,21
|
|
20231226,151800,776121500,28850,28850,28850,28850,7
|
|
20231226,151700,775919550,28850,28850,28900,28850,67
|
|
20231226,151600,773983950,28800,28850,28850,28800,59
|
|
20231226,151500,772283900,28850,28850,28850,28800,33
|
|
20231226,151400,771332500,28800,28800,28850,28800,12
|
|
20231226,151300,770986400,28800,28850,28900,28800,201
|
|
20231226,151200,765187600,28900,28900,28900,28900,9
|
|
20231226,151100,764927500,28900,28900,28900,28900,3
|
|
20231226,151000,764840800,28900,28900,28900,28900,23
|
|
20231226,150900,764176100,28850,28850,28900,28850,158
|
|
20231226,150800,759615650,28900,28900,28900,28900,0
|
|
20231226,150700,759615650,28900,28900,28900,28900,23
|
|
20231226,150600,758950950,28900,28900,28900,28900,0
|
|
20231226,150500,758950950,28900,28900,28900,28900,9
|
|
20231226,150400,758690850,28850,28850,28850,28850,9
|
|
20231226,150300,758431200,28950,28900,28950,28850,184
|
|
20231226,150200,753113600,28900,28900,28900,28900,9
|
|
20231226,150100,752853500,28900,28900,28900,28900,40
|
|
20231226,150000,751697500,28900,28900,28900,28850,29
|
|
20231226,145900,750859600,28850,28850,28850,28850,5
|
|
20231226,145800,750715350,28800,28850,28850,28800,306
|
|
20231226,145700,741902100,28850,28900,28900,28850,373
|
|
20231226,145600,731139900,28900,28900,28900,28900,0
|
|
20231226,145500,731139900,28900,28900,28900,28900,9
|
|
20231226,145400,730879800,28900,28900,28900,28900,56
|
|
20231226,145300,729261400,28850,28850,28850,28850,8
|
|
20231226,145200,729030600,28900,28900,28900,28900,0
|
|
20231226,145100,729030600,28900,28900,28900,28900,32
|
|
20231226,145000,728105800,28900,28900,28900,28900,3
|
|
20231226,144900,728019100,28900,28900,28900,28900,21
|
|
20231226,144800,727412200,28850,28900,28900,28850,193
|
|
20231226,144700,721842550,28900,28900,28900,28900,0
|
|
20231226,144600,721842550,28900,28900,28900,28900,43
|
|
20231226,144500,720599850,28850,28850,28850,28850,1
|
|
20231226,144400,720571000,28900,28850,28900,28850,77
|
|
20231226,144300,718347900,28850,28850,28850,28850,55
|
|
20231226,144200,716761150,28900,28900,28900,28900,0
|
|
20231226,144100,716761150,28900,28900,28900,28900,33
|
|
20231226,144000,715807450,28900,28900,28900,28900,11
|
|
20231226,143900,715489550,28900,28900,28900,28900,83
|
|
20231226,143800,713090850,28900,28900,28950,28900,331
|
|
20231226,143700,703523800,28950,28950,28950,28950,9
|
|
20231226,143600,703263250,28950,28950,28950,28950,0
|
|
20231226,143500,703263250,28950,28950,29000,28950,253
|
|
20231226,143400,695937750,29000,29000,29000,29000,9
|
|
20231226,143300,695676750,28950,28950,28950,28950,18
|
|
20231226,143200,695155650,29000,29000,29000,29000,24
|
|
20231226,143100,694459650,29000,29000,29000,29000,109
|
|
20231226,143000,691298650,29000,29000,29000,29000,9
|
|
20231226,142900,691037650,29000,29000,29000,29000,25
|
|
20231226,142800,690312650,29000,29000,29000,29000,0
|
|
20231226,142700,690312650,29000,29000,29000,29000,9
|
|
20231226,142600,690051650,29000,29000,29000,29000,23
|
|
20231226,142500,689384650,28950,29000,29000,28950,2
|
|
20231226,142400,689326700,29000,29000,29000,29000,54
|
|
20231226,142300,687760700,29000,29000,29000,29000,24
|
|
20231226,142200,687064700,29000,29000,29000,29000,24
|
|
20231226,142100,686368700,29000,29000,29000,29000,0
|
|
20231226,142000,686368700,29000,29000,29000,29000,9
|
|
20231226,141900,686107700,29000,29000,29000,29000,23
|
|
20231226,141800,685440700,28950,28950,28950,28950,18
|
|
20231226,141700,684919600,29000,29000,29000,29000,0
|
|
20231226,141600,684919600,29000,28950,29000,28900,131
|
|
20231226,141500,681129250,28950,28950,28950,28950,0
|
|
20231226,141400,681129250,28950,28950,28950,28950,17
|
|
20231226,141300,680637100,28950,28950,28950,28950,35
|
|
20231226,141200,679623850,28950,28950,28950,28950,1
|
|
20231226,141100,679594900,28950,28950,28950,28950,0
|
|
20231226,141000,679594900,28950,28950,28950,28950,34
|
|
20231226,140900,678610600,28950,28850,28950,28850,635
|
|
20231226,140800,660287350,28900,28950,28950,28900,121
|
|
20231226,140700,656788750,28900,29000,29000,28900,118
|
|
20231226,140600,653376250,28900,29000,29000,28900,210
|
|
20231226,140500,647304250,29000,29000,29000,29000,0
|
|
20231226,140400,647304250,29000,29000,29000,29000,23
|
|
20231226,140300,646637250,29000,29000,29000,29000,0
|
|
20231226,140200,646637250,29000,29000,29000,29000,0
|
|
20231226,140100,646637250,29000,29000,29000,29000,33
|
|
20231226,140000,645680250,29000,29000,29000,29000,52
|
|
20231226,135900,644172250,29000,29050,29050,29000,59
|
|
20231226,135800,642458350,29050,29050,29050,29050,0
|
|
20231226,135700,642458350,29050,29050,29050,29050,23
|
|
20231226,135600,641790200,29050,29050,29050,29050,0
|
|
20231226,135500,641790200,29050,29050,29050,29000,64
|
|
20231226,135400,639933700,29050,29050,29050,29050,56
|
|
20231226,135300,638306900,29050,29050,29050,29050,0
|
|
20231226,135200,638306900,29050,29050,29050,29050,9
|
|
20231226,135100,638045450,29050,29050,29050,29050,30
|
|
20231226,135000,637173950,29050,29050,29050,29050,0
|
|
20231226,134900,637173950,29050,29050,29050,29050,0
|
|
20231226,134800,637173950,29050,29050,29050,29050,32
|
|
20231226,134700,636244350,29000,29000,29000,29000,42
|
|
20231226,134600,635026350,29000,29000,29000,29000,0
|
|
20231226,134500,635026350,29000,29000,29000,29000,24
|
|
20231226,134400,634330350,28900,28900,28900,28900,425
|
|
20231226,134300,622047850,28950,28950,28950,28950,119
|
|
20231226,134200,618602800,29000,29000,29000,29000,23
|
|
20231226,134100,617935800,28900,28950,28950,28900,5
|
|
20231226,134000,617791150,28950,29000,29000,28950,670
|
|
20231226,133900,598394150,29000,29000,29000,29000,33
|
|
20231226,133800,597437150,29000,29000,29000,29000,23
|
|
20231226,133700,596770150,29000,29000,29000,29000,0
|
|
20231226,133600,596770150,29000,29000,29000,29000,0
|
|
20231226,133500,596770150,29000,29000,29000,28950,189
|
|
20231226,133400,591296950,29000,29000,29000,29000,379
|
|
20231226,133300,580305950,29050,29050,29050,29050,0
|
|
20231226,133200,580305950,29050,29050,29050,29050,56
|
|
20231226,133100,578679150,29050,29000,29050,29000,17
|
|
20231226,133000,578185700,29000,29000,29000,29000,20
|
|
20231226,132900,577605700,29000,29050,29050,29000,35
|
|
20231226,132800,576589500,29050,29050,29050,29050,9
|
|
20231226,132700,576328050,29050,29050,29050,29050,0
|
|
20231226,132600,576328050,29050,29100,29100,29050,51
|
|
20231226,132500,574845350,29100,29100,29100,29100,2
|
|
20231226,132400,574787150,29100,29100,29100,29100,33
|
|
20231226,132300,573826850,29100,29100,29100,29100,74
|
|
20231226,132200,571673450,29050,29050,29050,29000,1734
|
|
20231226,132100,521371000,29100,29100,29100,29100,9
|
|
20231226,132000,521109100,29100,29100,29100,29100,0
|
|
20231226,131900,521109100,29100,29050,29100,29050,79
|
|
20231226,131800,518813000,29100,29100,29100,29100,0
|
|
20231226,131700,518813000,29100,29100,29100,29100,42
|
|
20231226,131600,517590800,29100,29100,29100,29100,23
|
|
20231226,131500,516921500,29100,29100,29100,29100,0
|
|
20231226,131400,516921500,29100,29100,29100,29100,9
|
|
20231226,131300,516659600,29100,29100,29100,29100,28
|
|
20231226,131200,515844800,29050,29050,29050,29050,0
|
|
20231226,131100,515844800,29050,29050,29050,29050,34
|
|
20231226,131000,514857100,29100,29100,29100,29100,32
|
|
20231226,130900,513925900,29100,29100,29100,29100,33
|
|
20231226,130800,512965600,29100,29100,29100,29100,0
|
|
20231226,130700,512965600,29100,29100,29100,29100,32
|
|
20231226,130600,512034400,29100,29100,29100,29100,0
|
|
20231226,130500,512034400,29100,29100,29100,29100,1
|
|
20231226,130400,512005300,29050,29100,29100,29050,73
|
|
20231226,130300,509883250,29100,29100,29100,29100,11
|
|
20231226,130200,509563150,29150,29150,29150,29150,33
|
|
20231226,130100,508601200,29150,29150,29150,29150,23
|
|
20231226,130000,507930750,29100,29100,29100,29100,9
|
|
20231226,125900,507668850,29100,29050,29100,29050,13
|
|
20231226,125800,507291100,29150,29150,29150,29150,0
|
|
20231226,125700,507291100,29150,29100,29150,29050,31
|
|
20231226,125600,506388200,29100,29100,29100,29100,18
|
|
20231226,125500,505864400,29150,29150,29150,29150,0
|
|
20231226,125400,505864400,29150,29150,29150,29150,56
|
|
20231226,125300,504232000,29150,29150,29150,29150,1
|
|
20231226,125200,504202850,29050,29050,29050,29050,3
|
|
20231226,125100,504115700,29150,29150,29150,29150,23
|
|
20231226,125000,503445250,29100,29100,29100,29100,0
|
|
20231226,124900,503445250,29100,29100,29100,29100,10
|
|
20231226,124800,503154250,29150,29100,29150,29100,25
|
|
20231226,124700,502425550,29000,29100,29150,29000,44
|
|
20231226,124600,501144200,29100,29100,29150,29100,11
|
|
20231226,124500,500824050,29100,29100,29100,29100,23
|
|
20231226,124400,500154750,29100,29100,29100,29100,0
|
|
20231226,124300,500154750,29100,29100,29100,29100,0
|
|
20231226,124200,500154750,29100,29100,29100,29100,32
|
|
20231226,124100,499223550,29100,29100,29100,29100,0
|
|
20231226,124000,499223550,29100,29100,29100,29100,33
|
|
20231226,123900,498263250,29100,29100,29100,29100,32
|
|
20231226,123800,497332050,29100,29100,29100,29100,1
|
|
20231226,123700,497302950,29100,29100,29100,29100,18
|
|
20231226,123600,496779150,29050,29050,29050,29050,0
|
|
20231226,123500,496779150,29050,29050,29150,29000,44
|
|
20231226,123400,495499600,29150,29150,29150,29150,0
|
|
20231226,123300,495499600,29150,29150,29150,29150,0
|
|
20231226,123200,495499600,29150,29050,29150,29050,66
|
|
20231226,123100,493576700,29000,29000,29000,29000,0
|
|
20231226,123000,493576700,29000,29000,29000,29000,0
|
|
20231226,122900,493576700,29000,29100,29100,29000,923
|
|
20231226,122800,466766700,29100,29100,29100,29100,9
|
|
20231226,122700,466504800,29050,29100,29100,29050,34
|
|
20231226,122600,465515900,29150,29100,29150,29050,27
|
|
20231226,122500,464729150,29100,29150,29150,29100,42
|
|
20231226,122400,463505300,29150,29150,29150,29150,0
|
|
20231226,122300,463505300,29150,29100,29150,29100,24
|
|
20231226,122200,462805750,29100,29100,29100,29100,2
|
|
20231226,122100,462747550,29100,29100,29100,29100,10
|
|
20231226,122000,462456550,29100,29150,29150,29100,24
|
|
20231226,121900,461757000,29100,29100,29100,29100,0
|
|
20231226,121800,461757000,29100,29100,29100,29100,9
|
|
20231226,121700,461495100,29150,29100,29150,29100,35
|
|
20231226,121600,460475700,29100,29050,29100,29050,65
|
|
20231226,121500,458585400,29100,29100,29100,29100,0
|
|
20231226,121400,458585400,29100,29100,29100,29100,9
|
|
20231226,121300,458323500,29100,29150,29150,29100,27
|
|
20231226,121200,457536650,29150,29150,29150,29150,1
|
|
20231226,121100,457507500,29150,29150,29150,29150,9
|
|
20231226,121000,457245150,29150,29150,29150,29150,56
|
|
20231226,120900,455612750,29150,29150,29150,29150,0
|
|
20231226,120800,455612750,29150,29100,29150,29100,11
|
|
20231226,120700,455292600,29150,29150,29150,29150,32
|
|
20231226,120600,454359800,29150,29150,29150,29150,0
|
|
20231226,120500,454359800,29150,29150,29150,29150,0
|
|
20231226,120400,454359800,29150,29150,29150,29150,26
|
|
20231226,120300,453601900,29150,29150,29150,29150,0
|
|
20231226,120200,453601900,29150,29100,29150,29100,57
|
|
20231226,120100,451941550,29150,29150,29150,29150,23
|
|
20231226,120000,451271100,29150,29150,29150,29150,9
|
|
20231226,115900,451008750,29100,29100,29100,29100,1
|
|
20231226,115800,450979650,29150,29150,29150,29150,23
|
|
20231226,115700,450309200,29150,29150,29150,29150,10
|
|
20231226,115600,450017700,29150,29150,29150,29150,2
|
|
20231226,115500,449959400,29150,29150,29150,29150,33
|
|
20231226,115400,448997450,29150,29150,29150,29150,32
|
|
20231226,115300,448064650,29150,29150,29150,29150,10
|
|
20231226,115200,447773150,29150,29150,29150,29150,0
|
|
20231226,115100,447773150,29150,29100,29150,29050,47
|
|
20231226,115000,446404550,29100,29100,29100,29100,9
|
|
20231226,114900,446142650,29100,29100,29100,29100,4
|
|
20231226,114800,446026250,29150,29150,29150,29150,23
|
|
20231226,114700,445355800,29150,29150,29150,29150,42
|
|
20231226,114600,444131500,29150,29150,29150,29150,0
|
|
20231226,114500,444131500,29150,29050,29150,29050,45
|
|
20231226,114400,442821900,29100,29100,29100,29100,14
|
|
20231226,114300,442414500,29150,29150,29150,29150,9
|
|
20231226,114200,442152150,29150,29150,29150,29150,23
|
|
20231226,114100,441481700,29150,29150,29150,29150,50
|
|
20231226,114000,440024200,29150,29150,29150,29150,34
|
|
20231226,113900,439033100,29150,29150,29150,29150,23
|
|
20231226,113800,438362650,29050,29050,29050,29050,0
|
|
20231226,113700,438362650,29050,29050,29050,29050,0
|
|
20231226,113600,438362650,29050,29150,29150,29050,15
|
|
20231226,113500,437925800,29150,29150,29150,29150,23
|
|
20231226,113400,437255350,29100,29100,29100,29100,0
|
|
20231226,113300,437255350,29100,29100,29100,29100,10
|
|
20231226,113200,436964350,29150,29100,29150,29100,429
|
|
20231226,113100,424478800,29150,29150,29150,29150,0
|
|
20231226,113000,424478800,29150,29150,29150,29150,0
|
|
20231226,112900,424478800,29150,29150,29150,29150,32
|
|
20231226,112800,423546000,29150,29150,29150,29150,1
|
|
20231226,112700,423516850,29150,29150,29150,29150,0
|
|
20231226,112600,423516850,29150,29150,29150,29150,33
|
|
20231226,112500,422554900,29100,29200,29200,29100,295
|
|
20231226,112400,413967100,29150,29150,29150,29150,1
|
|
20231226,112300,413937950,29150,29150,29150,29150,125
|
|
20231226,112200,410294200,29150,29150,29150,29150,9
|
|
20231226,112100,410031850,29150,29150,29150,29150,201
|
|
20231226,112000,404172700,29150,29200,29200,29150,33
|
|
20231226,111900,403209600,29200,29200,29200,29200,10
|
|
20231226,111800,402917600,29200,29200,29200,29200,35
|
|
20231226,111700,401895600,29200,29200,29200,29200,23
|
|
20231226,111600,401224000,29200,29200,29200,29200,2
|
|
20231226,111500,401165600,29200,29200,29200,29150,23
|
|
20231226,111400,400494050,29200,29200,29200,29200,0
|
|
20231226,111300,400494050,29200,29200,29200,29200,23
|
|
20231226,111200,399822450,29200,29200,29200,29200,14
|
|
20231226,111100,399413650,29200,29200,29200,29200,0
|
|
20231226,111000,399413650,29200,29200,29200,29150,91
|
|
20231226,110900,396756550,29200,29200,29200,29200,0
|
|
20231226,110800,396756550,29200,29200,29200,29200,194
|
|
20231226,110700,391091750,29200,29200,29200,29200,23
|
|
20231226,110600,390420150,29200,29200,29200,29200,26
|
|
20231226,110500,389660950,29150,29150,29150,29150,0
|
|
20231226,110400,389660950,29150,29150,29150,29150,127
|
|
20231226,110300,385958900,29150,29150,29150,29150,95
|
|
20231226,110200,383189650,29150,29150,29150,29150,0
|
|
20231226,110100,383189650,29150,29150,29150,29150,32
|
|
20231226,110000,382256850,29150,29150,29150,29150,0
|
|
20231226,105900,382256850,29150,29100,29150,29100,11
|
|
20231226,105800,381936700,29150,29150,29150,29150,148
|
|
20231226,105700,377622500,29150,29150,29150,29150,125
|
|
20231226,105600,373978750,29150,29150,29150,29150,47
|
|
20231226,105500,372608700,29150,29100,29200,29100,176
|
|
20231226,105400,367476650,29150,29100,29150,29100,120
|
|
20231226,105300,363978800,29150,29150,29150,29150,10
|
|
20231226,105200,363687300,29150,29150,29150,29150,0
|
|
20231226,105100,363687300,29150,29100,29150,29100,36
|
|
20231226,105000,362638100,29150,29150,29150,29150,4
|
|
20231226,104900,362521500,29150,29150,29150,29150,100
|
|
20231226,104800,359606500,29150,29150,29150,29150,56
|
|
20231226,104700,357974100,29150,29150,29150,29150,10
|
|
20231226,104600,357682600,29150,29150,29150,29150,1
|
|
20231226,104500,357653450,29150,29100,29150,29100,286
|
|
20231226,104400,349329650,29100,29100,29150,29100,237
|
|
20231226,104300,342432600,29100,29050,29100,29050,11
|
|
20231226,104200,342112550,29050,29000,29100,29000,268
|
|
20231226,104100,334332650,28900,29000,29000,28900,91
|
|
20231226,104000,331697750,29000,28950,29000,28950,187
|
|
20231226,103900,326282000,28950,28950,29000,28950,47
|
|
20231226,103800,324920200,29000,29000,29000,28950,272
|
|
20231226,103700,317045700,28950,29000,29000,28950,112
|
|
20231226,103600,313797850,29000,29000,29000,29000,22
|
|
20231226,103500,313159850,29000,29000,29000,29000,0
|
|
20231226,103400,313159850,29000,29000,29000,29000,0
|
|
20231226,103300,313159850,29000,29000,29000,29000,52
|
|
20231226,103200,311651850,29000,29000,29000,29000,23
|
|
20231226,103100,310984850,28900,28900,28900,28900,2
|
|
20231226,103000,310927050,28900,29000,29000,28900,95
|
|
20231226,102900,308178450,29000,29000,29000,29000,22
|
|
20231226,102800,307540450,28950,28950,28950,28950,2
|
|
20231226,102700,307482550,29000,29000,29000,29000,2
|
|
20231226,102600,307424550,29000,29000,29000,29000,33
|
|
20231226,102500,306467550,29000,29000,29000,29000,35
|
|
20231226,102400,305452550,28950,29000,29000,28950,7
|
|
20231226,102300,305249600,29000,28950,29000,28950,32
|
|
20231226,102200,304321650,29000,29000,29000,29000,1
|
|
20231226,102100,304292650,29000,29000,29000,29000,0
|
|
20231226,102000,304292650,29000,29000,29000,29000,64
|
|
20231226,101900,302436650,29000,29000,29000,29000,1
|
|
20231226,101800,302407650,29000,28950,29000,28950,42
|
|
20231226,101700,301190050,29000,29000,29000,29000,23
|
|
20231226,101600,300523050,28950,28950,28950,28950,8
|
|
20231226,101500,300291450,29000,29000,29000,29000,2
|
|
20231226,101400,300233450,28900,29000,29000,28900,113
|
|
20231226,101300,296960950,29000,29050,29050,29000,14
|
|
20231226,101200,296554500,29050,29050,29050,29050,1
|
|
20231226,101100,296525450,29050,29050,29050,29050,34
|
|
20231226,101000,295537750,29050,29050,29050,29050,24
|
|
20231226,100900,294840550,29050,29050,29050,29050,9
|
|
20231226,100800,294579100,29050,29000,29050,29000,3
|
|
20231226,100700,294492050,29050,29000,29050,29000,53
|
|
20231226,100600,292953900,29050,29050,29050,29050,11
|
|
20231226,100500,292634350,29050,29050,29050,29050,0
|
|
20231226,100400,292634350,29050,29100,29100,29050,133
|
|
20231226,100300,288769550,29050,28950,29050,28950,1429
|
|
20231226,100200,247335800,28900,28950,28950,28900,11
|
|
20231226,100100,247017450,28950,28950,28950,28950,89
|
|
20231226,100000,244440900,28950,28950,28950,28950,2
|
|
20231226,095900,244383000,28900,28950,28950,28900,39
|
|
20231226,095800,243254050,28950,28950,28950,28950,1
|
|
20231226,095700,243225100,28950,28950,28950,28950,0
|
|
20231226,095600,243225100,28950,28950,28950,28950,52
|
|
20231226,095500,241719700,28950,28900,28950,28900,440
|
|
20231226,095400,229003250,28950,28950,28950,28950,100
|
|
20231226,095300,226108250,28950,28950,28950,28950,1
|
|
20231226,095200,226079300,28900,28900,28900,28900,15
|
|
20231226,095100,225645800,28900,28900,28900,28900,51
|
|
20231226,095000,224171900,28900,28900,28900,28900,32
|
|
20231226,094900,223247100,28900,28900,28900,28900,15
|
|
20231226,094800,222813600,28900,28900,28900,28900,55
|
|
20231226,094700,221224100,28900,28900,28900,28900,20
|
|
20231226,094600,220646100,28900,28900,28900,28900,1
|
|
20231226,094500,220617200,28900,28900,28900,28900,3
|
|
20231226,094400,220530500,28900,28850,28900,28850,35
|
|
20231226,094300,219519300,28900,28900,28900,28900,4
|
|
20231226,094200,219403700,28850,28900,28900,28850,7
|
|
20231226,094100,219201500,28900,28900,28950,28900,54
|
|
20231226,094000,217638950,28900,28900,28900,28900,45
|
|
20231226,093900,216338450,28900,28900,28900,28900,13
|
|
20231226,093800,215962750,28900,28900,28900,28900,55
|
|
20231226,093700,214373250,28900,28850,28900,28850,16
|
|
20231226,093600,213911600,28850,28850,28850,28850,50
|
|
20231226,093500,212469100,28850,28850,28850,28850,0
|
|
20231226,093400,212469100,28850,28900,28900,28850,336
|
|
20231226,093300,202775450,28900,28900,28900,28850,284
|
|
20231226,093200,194577850,28900,28900,28900,28900,5
|
|
20231226,093100,194433350,28900,28900,28900,28900,33
|
|
20231226,093000,193479650,28850,28850,28850,28850,72
|
|
20231226,092900,191402450,28850,28850,28850,28850,28
|
|
20231226,092800,190594650,28850,28850,28850,28850,0
|
|
20231226,092700,190594650,28850,28850,28850,28850,50
|
|
20231226,092600,189152150,28850,28900,28950,28850,824
|
|
20231226,092500,165353000,28900,28900,28900,28900,29
|
|
20231226,092400,164514900,28900,28900,28900,28900,191
|
|
20231226,092300,158995000,28900,28900,28900,28900,74
|
|
20231226,092200,156856400,28900,28900,28900,28900,242
|
|
20231226,092100,149862600,28900,28900,28950,28900,225
|
|
20231226,092000,143359850,28950,28950,28950,28950,49
|
|
20231226,091900,141941300,28950,28950,28950,28950,59
|
|
20231226,091800,140233250,28950,28900,28950,28900,54
|
|
20231226,091700,138670950,28900,29000,29000,28900,272
|
|
20231226,091600,130792950,29000,28900,29000,28800,1528
|
|
20231226,091500,86708450,28900,28950,29000,28900,672
|
|
20231226,091400,67246200,28950,29050,29050,28950,593
|
|
20231226,091300,50036400,29100,29150,29200,29100,547
|
|
20231226,091200,34108300,29250,29250,29250,29150,31
|
|
20231226,091100,33203950,29250,29150,29250,29100,387
|
|
20231226,091000,21936800,29150,29200,29200,29150,223
|
|
20231226,090900,15434650,29150,29200,29200,29150,157
|
|
20231226,090800,10855450,29200,29150,29200,29150,12
|
|
20231226,090700,10505550,29150,29150,29150,29150,11
|
|
20231226,090600,10184900,29150,29150,29150,29150,17
|
|
20231226,090500,9689350,29150,29150,29150,29150,142
|
|
20231226,090400,5550050,29250,29250,29250,29250,1
|
|
20231226,090300,5520800,29200,29200,29200,29200,114
|
|
20231226,090200,2192000,29200,29200,29200,29200,0
|
|
20231226,090100,2192000,29200,29200,29200,29200,24
|
|
20231226,090000,1491200,29200,29200,29200,29200,31
|