713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,205000,607350650,28650,28650,28650,28650,600
|
|
20231227,204900,607350650,28650,28650,28650,28650,0
|
|
20231227,204800,607350650,28650,28650,28650,28650,0
|
|
20231227,204700,607350650,28650,28650,28650,28650,0
|
|
20231227,204600,607350650,28650,28650,28650,28650,0
|
|
20231227,204500,607350650,28650,28650,28650,28650,0
|
|
20231227,204400,607350650,28650,28650,28650,28650,0
|
|
20231227,204300,607350650,28650,28650,28650,28650,0
|
|
20231227,204200,607350650,28650,28650,28650,28650,0
|
|
20231227,204100,607350650,28650,28650,28650,28650,0
|
|
20231227,204000,607350650,28650,28650,28650,28650,0
|
|
20231227,203900,607350650,28650,28650,28650,28650,0
|
|
20231227,203800,607350650,28650,28650,28650,28650,0
|
|
20231227,203700,607350650,28650,28650,28650,28650,0
|
|
20231227,203600,607350650,28650,28650,28650,28650,0
|
|
20231227,203500,607350650,28650,28650,28650,28650,0
|
|
20231227,203400,607350650,28650,28650,28650,28650,0
|
|
20231227,203300,607350650,28650,28650,28650,28650,0
|
|
20231227,203200,607350650,28650,28650,28650,28650,0
|
|
20231227,203100,607350650,28650,28650,28650,28650,0
|
|
20231227,203000,607350650,28650,28650,28650,28650,0
|
|
20231227,202900,607350650,28650,28650,28650,28650,0
|
|
20231227,202800,607350650,28650,28650,28650,28650,0
|
|
20231227,202700,607350650,28650,28650,28650,28650,0
|
|
20231227,202600,607350650,28650,28650,28650,28650,0
|
|
20231227,202500,607350650,28650,28650,28650,28650,0
|
|
20231227,202400,607350650,28650,28650,28650,28650,0
|
|
20231227,202300,607350650,28650,28650,28650,28650,0
|
|
20231227,202200,607350650,28650,28650,28650,28650,0
|
|
20231227,202100,607350650,28650,28650,28650,28650,0
|
|
20231227,202000,607350650,28650,28650,28650,28650,600
|
|
20231227,201900,607350650,28650,28650,28650,28650,0
|
|
20231227,201800,607350650,28650,28650,28650,28650,0
|
|
20231227,201700,607350650,28650,28650,28650,28650,0
|
|
20231227,201600,607350650,28650,28650,28650,28650,0
|
|
20231227,201500,607350650,28650,28650,28650,28650,0
|
|
20231227,201400,607350650,28650,28650,28650,28650,0
|
|
20231227,201300,607350650,28650,28650,28650,28650,0
|
|
20231227,201200,607350650,28650,28650,28650,28650,0
|
|
20231227,201100,607350650,28650,28650,28650,28650,0
|
|
20231227,201000,607350650,28650,28650,28650,28650,0
|
|
20231227,200900,607350650,28650,28650,28650,28650,0
|
|
20231227,200800,607350650,28650,28650,28650,28650,0
|
|
20231227,200700,607350650,28650,28650,28650,28650,0
|
|
20231227,200600,607350650,28650,28650,28650,28650,0
|
|
20231227,200500,607350650,28650,28650,28650,28650,0
|
|
20231227,200400,607350650,28650,28650,28650,28650,0
|
|
20231227,200300,607350650,28650,28650,28650,28650,0
|
|
20231227,200200,607350650,28650,28650,28650,28650,0
|
|
20231227,200100,607350650,28650,28650,28650,28650,0
|
|
20231227,200000,607350650,28650,28650,28650,28650,0
|
|
20231227,195900,607350650,28650,28650,28650,28650,0
|
|
20231227,195800,607350650,28650,28650,28650,28650,0
|
|
20231227,195700,607350650,28650,28650,28650,28650,0
|
|
20231227,195600,607350650,28650,28650,28650,28650,0
|
|
20231227,195500,607350650,28650,28650,28650,28650,0
|
|
20231227,195400,607350650,28650,28650,28650,28650,0
|
|
20231227,195300,607350650,28650,28650,28650,28650,0
|
|
20231227,195200,607350650,28650,28650,28650,28650,0
|
|
20231227,195100,607350650,28650,28650,28650,28650,0
|
|
20231227,195000,607350650,28650,28650,28650,28650,600
|
|
20231227,194900,607350650,28650,28650,28650,28650,0
|
|
20231227,194800,607350650,28650,28650,28650,28650,0
|
|
20231227,194700,607350650,28650,28650,28650,28650,0
|
|
20231227,194600,607350650,28650,28650,28650,28650,0
|
|
20231227,194500,607350650,28650,28650,28650,28650,0
|
|
20231227,194400,607350650,28650,28650,28650,28650,0
|
|
20231227,194300,607350650,28650,28650,28650,28650,0
|
|
20231227,194200,607350650,28650,28650,28650,28650,0
|
|
20231227,194100,607350650,28650,28650,28650,28650,0
|
|
20231227,194000,607350650,28650,28650,28650,28650,0
|
|
20231227,193900,607350650,28650,28650,28650,28650,0
|
|
20231227,193800,607350650,28650,28650,28650,28650,0
|
|
20231227,193700,607350650,28650,28650,28650,28650,0
|
|
20231227,193600,607350650,28650,28650,28650,28650,0
|
|
20231227,193500,607350650,28650,28650,28650,28650,0
|
|
20231227,193400,607350650,28650,28650,28650,28650,0
|
|
20231227,193300,607350650,28650,28650,28650,28650,0
|
|
20231227,193200,607350650,28650,28650,28650,28650,0
|
|
20231227,193100,607350650,28650,28650,28650,28650,0
|
|
20231227,193000,607350650,28650,28650,28650,28650,0
|
|
20231227,192900,607350650,28650,28650,28650,28650,0
|
|
20231227,192800,607350650,28650,28650,28650,28650,0
|
|
20231227,192700,607350650,28650,28650,28650,28650,0
|
|
20231227,192600,607350650,28650,28650,28650,28650,0
|
|
20231227,192500,607350650,28650,28650,28650,28650,0
|
|
20231227,192400,607350650,28650,28650,28650,28650,0
|
|
20231227,192300,607350650,28650,28650,28650,28650,0
|
|
20231227,192200,607350650,28650,28650,28650,28650,0
|
|
20231227,192100,607350650,28650,28650,28650,28650,0
|
|
20231227,192000,607350650,28650,28650,28650,28650,600
|
|
20231227,191900,607350650,28650,28650,28650,28650,0
|
|
20231227,191800,607350650,28650,28650,28650,28650,0
|
|
20231227,191700,607350650,28650,28650,28650,28650,0
|
|
20231227,191600,607350650,28650,28650,28650,28650,0
|
|
20231227,191500,607350650,28650,28650,28650,28650,0
|
|
20231227,191400,607350650,28650,28650,28650,28650,0
|
|
20231227,191300,607350650,28650,28650,28650,28650,0
|
|
20231227,191200,607350650,28650,28650,28650,28650,0
|
|
20231227,191100,607350650,28650,28650,28650,28650,0
|
|
20231227,191000,607350650,28650,28650,28650,28650,0
|
|
20231227,190900,607350650,28650,28650,28650,28650,0
|
|
20231227,190800,607350650,28650,28650,28650,28650,0
|
|
20231227,190700,607350650,28650,28650,28650,28650,0
|
|
20231227,190600,607350650,28650,28650,28650,28650,0
|
|
20231227,190500,607350650,28650,28650,28650,28650,0
|
|
20231227,190400,607350650,28650,28650,28650,28650,0
|
|
20231227,190300,607350650,28650,28650,28650,28650,0
|
|
20231227,190200,607350650,28650,28650,28650,28650,0
|
|
20231227,190100,607350650,28650,28650,28650,28650,0
|
|
20231227,190000,607350650,28650,28650,28650,28650,0
|
|
20231227,185900,607350650,28650,28650,28650,28650,0
|
|
20231227,185800,607350650,28650,28650,28650,28650,0
|
|
20231227,185700,607350650,28650,28650,28650,28650,0
|
|
20231227,185600,607350650,28650,28650,28650,28650,0
|
|
20231227,185500,607350650,28650,28650,28650,28650,0
|
|
20231227,185400,607350650,28650,28650,28650,28650,0
|
|
20231227,185300,607350650,28650,28650,28650,28650,0
|
|
20231227,185200,607350650,28650,28650,28650,28650,0
|
|
20231227,185100,607350650,28650,28650,28650,28650,0
|
|
20231227,185000,607350650,28650,28650,28650,28650,600
|
|
20231227,184900,607350650,28650,28650,28650,28650,0
|
|
20231227,184800,607350650,28650,28650,28650,28650,0
|
|
20231227,184700,607350650,28650,28650,28650,28650,0
|
|
20231227,184600,607350650,28650,28650,28650,28650,0
|
|
20231227,184500,607350650,28650,28650,28650,28650,0
|
|
20231227,184400,607350650,28650,28650,28650,28650,0
|
|
20231227,184300,607350650,28650,28650,28650,28650,0
|
|
20231227,184200,607350650,28650,28650,28650,28650,0
|
|
20231227,184100,607350650,28650,28650,28650,28650,0
|
|
20231227,184000,607350650,28650,28650,28650,28650,0
|
|
20231227,183900,607350650,28650,28650,28650,28650,0
|
|
20231227,183800,607350650,28650,28650,28650,28650,0
|
|
20231227,183700,607350650,28650,28650,28650,28650,0
|
|
20231227,183600,607350650,28650,28650,28650,28650,0
|
|
20231227,183500,607350650,28650,28650,28650,28650,0
|
|
20231227,183400,607350650,28650,28650,28650,28650,0
|
|
20231227,183300,607350650,28650,28650,28650,28650,0
|
|
20231227,183200,607350650,28650,28650,28650,28650,0
|
|
20231227,183100,607350650,28650,28650,28650,28650,0
|
|
20231227,183000,607350650,28650,28650,28650,28650,0
|
|
20231227,182900,607350650,28650,28650,28650,28650,0
|
|
20231227,182800,607350650,28650,28650,28650,28650,0
|
|
20231227,182700,607350650,28650,28650,28650,28650,0
|
|
20231227,182600,607350650,28650,28650,28650,28650,0
|
|
20231227,182500,607350650,28650,28650,28650,28650,0
|
|
20231227,182400,607350650,28650,28650,28650,28650,0
|
|
20231227,182300,607350650,28650,28650,28650,28650,0
|
|
20231227,182200,607350650,28650,28650,28650,28650,0
|
|
20231227,182100,607350650,28650,28650,28650,28650,0
|
|
20231227,182000,607350650,28650,28650,28650,28650,600
|
|
20231227,181900,607350650,28650,28650,28650,28650,0
|
|
20231227,181800,607350650,28650,28650,28650,28650,0
|
|
20231227,181700,607350650,28650,28650,28650,28650,0
|
|
20231227,181600,607350650,28650,28650,28650,28650,0
|
|
20231227,181500,607350650,28650,28650,28650,28650,0
|
|
20231227,181400,607350650,28650,28650,28650,28650,0
|
|
20231227,181300,607350650,28650,28650,28650,28650,0
|
|
20231227,181200,607350650,28650,28650,28650,28650,0
|
|
20231227,181100,607350650,28650,28650,28650,28650,0
|
|
20231227,181000,607350650,28650,28650,28650,28650,0
|
|
20231227,180900,607350650,28650,28650,28650,28650,0
|
|
20231227,180800,607350650,28650,28650,28650,28650,0
|
|
20231227,180700,607350650,28650,28650,28650,28650,0
|
|
20231227,180600,607350650,28650,28650,28650,28650,0
|
|
20231227,180500,607350650,28650,28650,28650,28650,0
|
|
20231227,180400,607350650,28650,28650,28650,28650,0
|
|
20231227,180300,607350650,28650,28650,28650,28650,0
|
|
20231227,180200,607350650,28650,28650,28650,28650,0
|
|
20231227,180100,607350650,28650,28650,28650,28650,0
|
|
20231227,180000,607350650,28650,28650,28650,28650,0
|
|
20231227,175900,607350650,28650,28650,28650,28650,0
|
|
20231227,175800,607350650,28650,28650,28650,28650,0
|
|
20231227,175700,607350650,28650,28650,28650,28650,0
|
|
20231227,175600,607350650,28650,28650,28650,28650,0
|
|
20231227,175500,607350650,28650,28650,28650,28650,0
|
|
20231227,175400,607350650,28650,28650,28650,28650,0
|
|
20231227,175300,607350650,28650,28650,28650,28650,0
|
|
20231227,175200,607350650,28650,28650,28650,28650,0
|
|
20231227,175100,607350650,28650,28650,28650,28650,0
|
|
20231227,175000,607350650,28650,28650,28650,28650,600
|
|
20231227,174900,607350650,28650,28650,28650,28650,0
|
|
20231227,174800,607350650,28650,28650,28650,28650,0
|
|
20231227,174700,607350650,28650,28650,28650,28650,0
|
|
20231227,174600,607350650,28650,28650,28650,28650,0
|
|
20231227,174500,607350650,28650,28650,28650,28650,0
|
|
20231227,174400,607350650,28650,28650,28650,28650,0
|
|
20231227,174300,607350650,28650,28650,28650,28650,0
|
|
20231227,174200,607350650,28650,28650,28650,28650,0
|
|
20231227,174100,607350650,28650,28650,28650,28650,0
|
|
20231227,174000,607350650,28650,28650,28650,28650,0
|
|
20231227,173900,607350650,28650,28650,28650,28650,0
|
|
20231227,173800,607350650,28650,28650,28650,28650,0
|
|
20231227,173700,607350650,28650,28650,28650,28650,0
|
|
20231227,173600,607350650,28650,28650,28650,28650,0
|
|
20231227,173500,607350650,28650,28650,28650,28650,0
|
|
20231227,173400,607350650,28650,28650,28650,28650,0
|
|
20231227,173300,607350650,28650,28650,28650,28650,0
|
|
20231227,173200,607350650,28650,28650,28650,28650,0
|
|
20231227,173100,607350650,28650,28650,28650,28650,0
|
|
20231227,173000,607350650,28650,28650,28650,28650,0
|
|
20231227,172900,607350650,28650,28650,28650,28650,0
|
|
20231227,172800,607350650,28650,28650,28650,28650,0
|
|
20231227,172700,607350650,28650,28650,28650,28650,0
|
|
20231227,172600,607350650,28650,28650,28650,28650,0
|
|
20231227,172500,607350650,28650,28650,28650,28650,0
|
|
20231227,172400,607350650,28650,28650,28650,28650,0
|
|
20231227,172300,607350650,28650,28650,28650,28650,0
|
|
20231227,172200,607350650,28650,28650,28650,28650,0
|
|
20231227,172100,607350650,28650,28650,28650,28650,0
|
|
20231227,172000,607350650,28650,28650,28650,28650,600
|
|
20231227,171900,607350650,28650,28650,28650,28650,0
|
|
20231227,171800,607350650,28650,28650,28650,28650,0
|
|
20231227,171700,607350650,28650,28650,28650,28650,0
|
|
20231227,171600,607350650,28650,28650,28650,28650,0
|
|
20231227,171500,607350650,28650,28650,28650,28650,0
|
|
20231227,171400,607350650,28650,28650,28650,28650,0
|
|
20231227,171300,607350650,28650,28650,28650,28650,0
|
|
20231227,171200,607350650,28650,28650,28650,28650,0
|
|
20231227,171100,607350650,28650,28650,28650,28650,0
|
|
20231227,171000,607350650,28650,28650,28650,28650,0
|
|
20231227,170900,607350650,28650,28650,28650,28650,0
|
|
20231227,170800,607350650,28650,28650,28650,28650,0
|
|
20231227,170700,607350650,28650,28650,28650,28650,0
|
|
20231227,170600,607350650,28650,28650,28650,28650,0
|
|
20231227,170500,607350650,28650,28650,28650,28650,0
|
|
20231227,170400,607350650,28650,28650,28650,28650,0
|
|
20231227,170300,607350650,28650,28650,28650,28650,0
|
|
20231227,170200,607350650,28650,28650,28650,28650,0
|
|
20231227,170100,607350650,28650,28650,28650,28650,0
|
|
20231227,170000,607350650,28650,28650,28650,28650,0
|
|
20231227,165900,607350650,28650,28650,28650,28650,0
|
|
20231227,165800,607350650,28650,28650,28650,28650,0
|
|
20231227,165700,607350650,28650,28650,28650,28650,0
|
|
20231227,165600,607350650,28650,28650,28650,28650,0
|
|
20231227,165500,607350650,28650,28650,28650,28650,0
|
|
20231227,165400,607350650,28650,28650,28650,28650,0
|
|
20231227,165300,607350650,28650,28650,28650,28650,0
|
|
20231227,165200,607350650,28650,28650,28650,28650,0
|
|
20231227,165100,607350650,28650,28650,28650,28650,0
|
|
20231227,165000,607350650,28650,28650,28650,28650,600
|
|
20231227,164900,607350650,28650,28650,28650,28650,0
|
|
20231227,164800,607350650,28650,28650,28650,28650,0
|
|
20231227,164700,607350650,28650,28650,28650,28650,0
|
|
20231227,164600,607350650,28650,28650,28650,28650,0
|
|
20231227,164500,607350650,28650,28650,28650,28650,0
|
|
20231227,164400,607350650,28650,28650,28650,28650,0
|
|
20231227,164300,607350650,28650,28650,28650,28650,0
|
|
20231227,164200,607350650,28650,28650,28650,28650,0
|
|
20231227,164100,607350650,28650,28650,28650,28650,0
|
|
20231227,164000,607350650,28650,28650,28650,28650,0
|
|
20231227,163900,607350650,28650,28650,28650,28650,0
|
|
20231227,163800,607350650,28650,28650,28650,28650,0
|
|
20231227,163700,607350650,28650,28650,28650,28650,0
|
|
20231227,163600,607350650,28650,28650,28650,28650,0
|
|
20231227,163500,607350650,28650,28650,28650,28650,0
|
|
20231227,163400,607350650,28650,28650,28650,28650,0
|
|
20231227,163300,607350650,28650,28650,28650,28650,0
|
|
20231227,163200,607350650,28650,28650,28650,28650,0
|
|
20231227,163100,607350650,28650,28650,28650,28650,0
|
|
20231227,163000,607350650,28650,28650,28650,28650,0
|
|
20231227,162900,607350650,28650,28650,28650,28650,0
|
|
20231227,162800,607350650,28650,28650,28650,28650,0
|
|
20231227,162700,607350650,28650,28650,28650,28650,0
|
|
20231227,162600,607350650,28650,28650,28650,28650,0
|
|
20231227,162500,607350650,28650,28650,28650,28650,0
|
|
20231227,162400,607350650,28650,28650,28650,28650,0
|
|
20231227,162300,607350650,28650,28650,28650,28650,0
|
|
20231227,162200,607350650,28650,28650,28650,28650,0
|
|
20231227,162100,607350650,28650,28650,28650,28650,0
|
|
20231227,162000,607350650,28650,28650,28650,28650,600
|
|
20231227,161900,607350650,28650,28650,28650,28650,0
|
|
20231227,161800,607350650,28650,28650,28650,28650,0
|
|
20231227,161700,607350650,28650,28650,28650,28650,0
|
|
20231227,161600,607350650,28650,28650,28650,28650,0
|
|
20231227,161500,607350650,28650,28650,28650,28650,0
|
|
20231227,161400,607350650,28650,28650,28650,28650,0
|
|
20231227,161300,607350650,28650,28650,28650,28650,0
|
|
20231227,161200,607350650,28650,28650,28650,28650,0
|
|
20231227,161100,607350650,28650,28650,28650,28650,0
|
|
20231227,161000,607350650,28650,28650,28650,28650,0
|
|
20231227,160900,607350650,28650,28650,28650,28650,0
|
|
20231227,160800,607350650,28650,28650,28650,28650,0
|
|
20231227,160700,607350650,28650,28650,28650,28650,0
|
|
20231227,160600,607350650,28650,28650,28650,28650,0
|
|
20231227,160500,607350650,28650,28650,28650,28650,0
|
|
20231227,160400,607350650,28650,28650,28650,28650,0
|
|
20231227,160300,607350650,28650,28650,28650,28650,0
|
|
20231227,160200,607350650,28650,28650,28650,28650,0
|
|
20231227,160100,607350650,28650,28650,28650,28650,0
|
|
20231227,160000,607350650,28650,28650,28650,28650,0
|
|
20231227,155900,607350650,28650,28650,28650,28650,0
|
|
20231227,155800,607350650,28650,28650,28650,28650,0
|
|
20231227,155700,607350650,28650,28650,28650,28650,0
|
|
20231227,155600,607350650,28650,28650,28650,28650,0
|
|
20231227,155500,607350650,28650,28650,28650,28650,0
|
|
20231227,155400,607350650,28650,28650,28650,28650,0
|
|
20231227,155300,607350650,28650,28650,28650,28650,0
|
|
20231227,155200,607350650,28650,28650,28650,28650,0
|
|
20231227,155100,607350650,28650,28650,28650,28650,0
|
|
20231227,155000,607350650,28650,28650,28650,28650,600
|
|
20231227,154900,607350650,28650,28650,28650,28650,0
|
|
20231227,154800,607350650,28650,28650,28650,28650,0
|
|
20231227,154700,607350650,28650,28650,28650,28650,0
|
|
20231227,154600,607350650,28650,28650,28650,28650,0
|
|
20231227,154500,607350650,28650,28650,28650,28650,0
|
|
20231227,154400,607350650,28650,28650,28650,28650,0
|
|
20231227,154300,607350650,28650,28650,28650,28650,0
|
|
20231227,154200,607350650,28650,28650,28650,28650,0
|
|
20231227,154100,607350650,28650,28650,28650,28650,0
|
|
20231227,154000,607350650,28650,28650,28650,28650,0
|
|
20231227,153900,607350650,28650,28650,28650,28650,0
|
|
20231227,153800,607350650,28650,28650,28650,28650,0
|
|
20231227,153700,607350650,28650,28650,28650,28650,0
|
|
20231227,153600,607350650,28650,28650,28650,28650,0
|
|
20231227,153500,607350650,28650,28650,28650,28650,0
|
|
20231227,153400,607350650,28650,28650,28650,28650,0
|
|
20231227,153300,607350650,28650,28650,28650,28650,0
|
|
20231227,153200,607350650,28650,28650,28650,28650,0
|
|
20231227,153100,607350650,28650,28650,28650,28650,0
|
|
20231227,153000,607350650,28650,28650,28650,28650,600
|
|
20231227,152900,590160650,28600,28600,28600,28600,0
|
|
20231227,152800,590160650,28600,28600,28600,28600,0
|
|
20231227,152700,590160650,28600,28600,28600,28600,0
|
|
20231227,152600,590160650,28600,28600,28600,28600,0
|
|
20231227,152500,590160650,28600,28600,28600,28600,0
|
|
20231227,152400,590160650,28600,28600,28600,28600,0
|
|
20231227,152300,590160650,28600,28600,28600,28600,0
|
|
20231227,152200,590160650,28600,28600,28600,28600,0
|
|
20231227,152100,590160650,28600,28600,28600,28600,0
|
|
20231227,152000,590160650,28600,28600,28600,28600,0
|
|
20231227,151900,590160650,28600,28600,28700,28550,197
|
|
20231227,151800,584525050,28550,28500,28600,28500,117
|
|
20231227,151700,581184700,28550,28500,28550,28500,3
|
|
20231227,151600,581099150,28500,28500,28500,28500,3
|
|
20231227,151500,581013650,28500,28500,28500,28500,4
|
|
20231227,151400,580899650,28550,28600,28600,28500,107
|
|
20231227,151300,577842500,28550,28550,28550,28550,0
|
|
20231227,151200,577842500,28550,28550,28550,28550,100
|
|
20231227,151100,574987500,28550,28550,28550,28550,0
|
|
20231227,151000,574987500,28550,28550,28550,28500,21
|
|
20231227,150900,574388000,28550,28550,28550,28500,50
|
|
20231227,150800,572961500,28550,28550,28550,28550,0
|
|
20231227,150700,572961500,28550,28550,28550,28550,0
|
|
20231227,150600,572961500,28550,28550,28600,28550,151
|
|
20231227,150500,568650400,28550,28550,28550,28550,101
|
|
20231227,150400,565766850,28550,28550,28550,28550,5
|
|
20231227,150300,565624100,28550,28550,28550,28550,0
|
|
20231227,150200,565624100,28550,28550,28550,28550,4
|
|
20231227,150100,565509900,28550,28500,28550,28500,26
|
|
20231227,150000,564768850,28500,28450,28500,28450,20
|
|
20231227,145900,564199600,28500,28500,28500,28500,34
|
|
20231227,145800,563230600,28500,28500,28500,28500,0
|
|
20231227,145700,563230600,28500,28500,28500,28500,0
|
|
20231227,145600,563230600,28500,28500,28500,28500,26
|
|
20231227,145500,562489600,28500,28450,28500,28450,6
|
|
20231227,145400,562318650,28500,28500,28500,28500,9
|
|
20231227,145300,562062150,28500,28500,28500,28500,0
|
|
20231227,145200,562062150,28500,28500,28500,28500,16
|
|
20231227,145100,561606150,28500,28500,28500,28500,5
|
|
20231227,145000,561463650,28550,28550,28550,28550,0
|
|
20231227,144900,561463650,28550,28550,28550,28550,1
|
|
20231227,144800,561435100,28550,28550,28550,28550,1
|
|
20231227,144700,561406550,28550,28550,28550,28550,1
|
|
20231227,144600,561378000,28550,28550,28550,28550,0
|
|
20231227,144500,561378000,28550,28550,28550,28550,1
|
|
20231227,144400,561349450,28550,28500,28550,28500,10
|
|
20231227,144300,561064200,28500,28500,28500,28500,20
|
|
20231227,144200,560494200,28500,28500,28500,28450,190
|
|
20231227,144100,555087650,28500,28550,28550,28500,48
|
|
20231227,144000,553718650,28500,28500,28500,28500,35
|
|
20231227,143900,552721150,28500,28500,28500,28450,48
|
|
20231227,143800,551353400,28500,28500,28500,28500,14
|
|
20231227,143700,550954400,28500,28500,28500,28500,0
|
|
20231227,143600,550954400,28500,28500,28500,28500,1
|
|
20231227,143500,550925900,28450,28450,28450,28450,0
|
|
20231227,143400,550925900,28450,28450,28450,28450,8
|
|
20231227,143300,550698300,28500,28400,28500,28400,7
|
|
20231227,143200,550499000,28400,28450,28450,28400,1175
|
|
20231227,143100,517117050,28500,28500,28500,28500,5
|
|
20231227,143000,516974550,28500,28450,28500,28450,110
|
|
20231227,142900,513844550,28500,28500,28500,28500,0
|
|
20231227,142800,513844550,28500,28500,28500,28500,0
|
|
20231227,142700,513844550,28500,28500,28500,28500,1
|
|
20231227,142600,513816050,28500,28500,28500,28500,0
|
|
20231227,142500,513816050,28500,28500,28500,28500,0
|
|
20231227,142400,513816050,28500,28500,28500,28500,1
|
|
20231227,142300,513787550,28500,28450,28500,28450,61
|
|
20231227,142200,512049100,28400,28400,28450,28400,130
|
|
20231227,142100,508354850,28400,28400,28400,28400,172
|
|
20231227,142000,503470050,28350,28400,28400,28350,640
|
|
20231227,141900,485323800,28400,28400,28400,28400,100
|
|
20231227,141800,482483800,28400,28400,28400,28400,10
|
|
20231227,141700,482199800,28450,28400,28450,28400,324
|
|
20231227,141600,472998150,28450,28450,28450,28450,5
|
|
20231227,141500,472855900,28450,28450,28450,28450,0
|
|
20231227,141400,472855900,28450,28450,28450,28450,0
|
|
20231227,141300,472855900,28450,28450,28450,28450,122
|
|
20231227,141200,469385000,28500,28500,28500,28500,0
|
|
20231227,141100,469385000,28500,28500,28500,28500,11
|
|
20231227,141000,469071500,28500,28450,28500,28450,9
|
|
20231227,140900,468815200,28450,28450,28450,28450,51
|
|
20231227,140800,467364250,28550,28550,28550,28550,0
|
|
20231227,140700,467364250,28550,28550,28550,28550,0
|
|
20231227,140600,467364250,28550,28550,28550,28550,0
|
|
20231227,140500,467364250,28550,28550,28550,28550,0
|
|
20231227,140400,467364250,28550,28550,28550,28550,0
|
|
20231227,140300,467364250,28550,28550,28550,28550,0
|
|
20231227,140200,467364250,28550,28550,28550,28550,0
|
|
20231227,140100,467364250,28550,28550,28550,28550,0
|
|
20231227,140000,467364250,28550,28550,28550,28550,0
|
|
20231227,135900,467364250,28550,28550,28550,28550,0
|
|
20231227,135800,467364250,28550,28550,28550,28550,0
|
|
20231227,135700,467364250,28550,28550,28550,28550,0
|
|
20231227,135600,467364250,28550,28550,28550,28550,0
|
|
20231227,135500,467364250,28550,28550,28550,28550,0
|
|
20231227,135400,467364250,28550,28550,28550,28550,1
|
|
20231227,135300,467335700,28550,28550,28550,28550,0
|
|
20231227,135200,467335700,28550,28450,28550,28450,181
|
|
20231227,135100,462178350,28400,28450,28450,28350,912
|
|
20231227,135000,436285000,28500,28500,28500,28500,0
|
|
20231227,134900,436285000,28500,28500,28500,28500,0
|
|
20231227,134800,436285000,28500,28500,28500,28500,1
|
|
20231227,134700,436256500,28500,28500,28500,28500,7
|
|
20231227,134600,436057000,28500,28500,28500,28500,0
|
|
20231227,134500,436057000,28500,28500,28500,28500,1
|
|
20231227,134400,436028500,28450,28450,28450,28450,200
|
|
20231227,134300,430338500,28500,28500,28500,28500,4
|
|
20231227,134200,430224500,28450,28450,28450,28450,0
|
|
20231227,134100,430224500,28450,28450,28450,28450,19
|
|
20231227,134000,429683950,28450,28450,28450,28450,0
|
|
20231227,133900,429683950,28450,28450,28450,28450,0
|
|
20231227,133800,429683950,28450,28450,28450,28450,34
|
|
20231227,133700,428716650,28450,28450,28450,28450,0
|
|
20231227,133600,428716650,28450,28450,28450,28450,66
|
|
20231227,133500,426838950,28500,28500,28500,28500,0
|
|
20231227,133400,426838950,28500,28450,28500,28450,21
|
|
20231227,133300,426241450,28450,28450,28450,28450,30
|
|
20231227,133200,425387950,28500,28450,28500,28450,123
|
|
20231227,133100,421888450,28500,28500,28500,28500,100
|
|
20231227,133000,419038450,28500,28500,28500,28500,3
|
|
20231227,132900,418952950,28450,28450,28450,28450,20
|
|
20231227,132800,418383950,28500,28500,28500,28500,0
|
|
20231227,132700,418383950,28500,28500,28500,28500,1
|
|
20231227,132600,418355450,28500,28500,28500,28500,0
|
|
20231227,132500,418355450,28500,28500,28500,28500,40
|
|
20231227,132400,417215450,28500,28500,28500,28500,0
|
|
20231227,132300,417215450,28500,28500,28500,28500,2
|
|
20231227,132200,417158450,28500,28500,28500,28500,0
|
|
20231227,132100,417158450,28500,28500,28500,28500,0
|
|
20231227,132000,417158450,28500,28500,28500,28500,1
|
|
20231227,131900,417129950,28450,28450,28450,28450,40
|
|
20231227,131800,415991950,28450,28500,28500,28450,110
|
|
20231227,131700,412861950,28450,28450,28450,28450,0
|
|
20231227,131600,412861950,28450,28450,28450,28450,21
|
|
20231227,131500,412264500,28500,28500,28500,28500,0
|
|
20231227,131400,412264500,28500,28500,28500,28500,0
|
|
20231227,131300,412264500,28500,28500,28500,28500,1
|
|
20231227,131200,412236000,28500,28500,28500,28500,0
|
|
20231227,131100,412236000,28500,28500,28500,28500,0
|
|
20231227,131000,412236000,28500,28500,28500,28500,1
|
|
20231227,130900,412207500,28500,28500,28500,28500,244
|
|
20231227,130800,405253500,28550,28550,28550,28550,5
|
|
20231227,130700,405110750,28550,28550,28550,28550,0
|
|
20231227,130600,405110750,28550,28550,28550,28550,0
|
|
20231227,130500,405110750,28550,28550,28550,28550,10
|
|
20231227,130400,404825250,28550,28550,28550,28550,1
|
|
20231227,130300,404796700,28500,28500,28500,28500,40
|
|
20231227,130200,403656700,28500,28500,28500,28500,0
|
|
20231227,130100,403656700,28500,28550,28550,28500,68
|
|
20231227,130000,401717700,28550,28550,28550,28550,0
|
|
20231227,125900,401717700,28550,28550,28550,28550,15
|
|
20231227,125800,401289450,28550,28550,28550,28550,0
|
|
20231227,125700,401289450,28550,28550,28550,28550,0
|
|
20231227,125600,401289450,28550,28550,28550,28500,101
|
|
20231227,125500,398408400,28550,28550,28550,28550,0
|
|
20231227,125400,398408400,28550,28550,28550,28550,2
|
|
20231227,125300,398351300,28500,28500,28500,28500,0
|
|
20231227,125200,398351300,28500,28550,28550,28500,20
|
|
20231227,125100,397780600,28600,28600,28600,28600,0
|
|
20231227,125000,397780600,28600,28600,28600,28600,1
|
|
20231227,124900,397752000,28550,28550,28550,28550,37
|
|
20231227,124800,396695650,28500,28500,28500,28500,8
|
|
20231227,124700,396467650,28550,28550,28550,28550,1
|
|
20231227,124600,396439100,28500,28500,28500,28500,0
|
|
20231227,124500,396439100,28500,28500,28500,28500,0
|
|
20231227,124400,396439100,28500,28500,28500,28500,0
|
|
20231227,124300,396439100,28500,28550,28550,28500,137
|
|
20231227,124200,392532100,28550,28550,28550,28550,100
|
|
20231227,124100,389677100,28550,28550,28550,28550,0
|
|
20231227,124000,389677100,28550,28550,28550,28550,0
|
|
20231227,123900,389677100,28550,28550,28550,28550,0
|
|
20231227,123800,389677100,28550,28550,28550,28550,0
|
|
20231227,123700,389677100,28550,28550,28550,28550,0
|
|
20231227,123600,389677100,28550,28550,28550,28550,0
|
|
20231227,123500,389677100,28550,28550,28550,28550,0
|
|
20231227,123400,389677100,28550,28550,28550,28550,0
|
|
20231227,123300,389677100,28550,28550,28550,28550,0
|
|
20231227,123200,389677100,28550,28550,28550,28550,0
|
|
20231227,123100,389677100,28550,28550,28550,28550,0
|
|
20231227,123000,389677100,28550,28550,28550,28550,0
|
|
20231227,122900,389677100,28550,28550,28550,28550,4
|
|
20231227,122800,389562900,28550,28550,28550,28550,0
|
|
20231227,122700,389562900,28550,28550,28550,28550,0
|
|
20231227,122600,389562900,28550,28550,28550,28550,0
|
|
20231227,122500,389562900,28550,28550,28550,28550,5
|
|
20231227,122400,389420150,28550,28550,28550,28550,10
|
|
20231227,122300,389134650,28500,28500,28500,28500,252
|
|
20231227,122200,381952650,28400,28450,28450,28400,255
|
|
20231227,122100,374709250,28450,28500,28500,28450,214
|
|
20231227,122000,368612850,28550,28550,28550,28550,296
|
|
20231227,121900,360162050,28550,28550,28550,28550,1
|
|
20231227,121800,360133500,28650,28600,28650,28600,162
|
|
20231227,121700,355500200,28550,28550,28550,28550,0
|
|
20231227,121600,355500200,28550,28550,28550,28550,23
|
|
20231227,121500,354843550,28500,28500,28500,28500,218
|
|
20231227,121400,348630550,28450,28500,28500,28450,187
|
|
20231227,121300,343303250,28500,28550,28550,28500,954
|
|
20231227,121200,316098350,28550,28550,28550,28550,54
|
|
20231227,121100,314556650,28600,28600,28600,28600,0
|
|
20231227,121000,314556650,28600,28600,28600,28600,1
|
|
20231227,120900,314528050,28600,28600,28600,28600,0
|
|
20231227,120800,314528050,28600,28600,28600,28600,21
|
|
20231227,120700,313927450,28600,28600,28600,28600,0
|
|
20231227,120600,313927450,28600,28600,28600,28600,0
|
|
20231227,120500,313927450,28600,28600,28600,28600,0
|
|
20231227,120400,313927450,28600,28600,28600,28600,12
|
|
20231227,120300,313584250,28550,28550,28550,28550,0
|
|
20231227,120200,313584250,28550,28550,28550,28550,5
|
|
20231227,120100,313441500,28550,28550,28600,28550,72
|
|
20231227,120000,311385650,28550,28550,28550,28550,20
|
|
20231227,115900,310814650,28600,28600,28600,28600,56
|
|
20231227,115800,309213050,28550,28650,28650,28550,971
|
|
20231227,115700,281445000,28600,28600,28600,28600,0
|
|
20231227,115600,281445000,28600,28600,28600,28600,20
|
|
20231227,115500,280873000,28650,28600,28650,28600,2
|
|
20231227,115400,280815750,28650,28650,28650,28650,2
|
|
20231227,115300,280758450,28650,28650,28650,28650,95
|
|
20231227,115200,278036700,28650,28650,28650,28650,10
|
|
20231227,115100,277750200,28650,28650,28650,28650,1
|
|
20231227,115000,277721550,28650,28650,28650,28650,0
|
|
20231227,114900,277721550,28650,28650,28650,28650,2
|
|
20231227,114800,277664250,28600,28600,28600,28600,0
|
|
20231227,114700,277664250,28600,28600,28600,28600,0
|
|
20231227,114600,277664250,28600,28600,28600,28600,0
|
|
20231227,114500,277664250,28600,28600,28600,28600,50
|
|
20231227,114400,276234250,28650,28650,28650,28650,0
|
|
20231227,114300,276234250,28650,28650,28650,28650,2
|
|
20231227,114200,276176950,28650,28650,28650,28650,0
|
|
20231227,114100,276176950,28650,28650,28650,28650,0
|
|
20231227,114000,276176950,28650,28650,28650,28650,0
|
|
20231227,113900,276176950,28650,28650,28650,28650,0
|
|
20231227,113800,276176950,28650,28650,28650,28650,0
|
|
20231227,113700,276176950,28650,28650,28650,28650,0
|
|
20231227,113600,276176950,28650,28650,28650,28650,0
|
|
20231227,113500,276176950,28650,28650,28650,28650,2
|
|
20231227,113400,276119650,28650,28650,28650,28650,0
|
|
20231227,113300,276119650,28650,28650,28650,28650,0
|
|
20231227,113200,276119650,28650,28650,28650,28650,2
|
|
20231227,113100,276062350,28650,28650,28650,28650,2
|
|
20231227,113000,276005050,28650,28700,28700,28600,211
|
|
20231227,112900,269970200,28650,28600,28650,28600,410
|
|
20231227,112800,258238700,28600,28600,28600,28600,259
|
|
20231227,112700,250831300,28650,28650,28650,28650,0
|
|
20231227,112600,250831300,28650,28650,28650,28650,39
|
|
20231227,112500,249713950,28700,28700,28700,28700,12
|
|
20231227,112400,249369550,28700,28700,28700,28700,0
|
|
20231227,112300,249369550,28700,28700,28700,28700,5
|
|
20231227,112200,249226050,28700,28700,28700,28700,0
|
|
20231227,112100,249226050,28700,28650,28700,28650,20
|
|
20231227,112000,248652850,28650,28650,28650,28650,5
|
|
20231227,111900,248509600,28650,28650,28650,28650,8
|
|
20231227,111800,248280400,28650,28650,28650,28650,123
|
|
20231227,111700,244756450,28700,28700,28700,28700,0
|
|
20231227,111600,244756450,28700,28700,28700,28700,2
|
|
20231227,111500,244699050,28700,28700,28700,28700,0
|
|
20231227,111400,244699050,28700,28700,28700,28700,0
|
|
20231227,111300,244699050,28700,28650,28700,28650,8
|
|
20231227,111200,244469700,28700,28700,28700,28700,0
|
|
20231227,111100,244469700,28700,28700,28700,28700,0
|
|
20231227,111000,244469700,28700,28700,28700,28700,8
|
|
20231227,110900,244240100,28700,28700,28700,28700,0
|
|
20231227,110800,244240100,28700,28700,28700,28700,5
|
|
20231227,110700,244096600,28650,28650,28650,28650,67
|
|
20231227,110600,242177050,28650,28650,28650,28650,11
|
|
20231227,110500,241861900,28650,28650,28650,28650,86
|
|
20231227,110400,239398000,28650,28650,28650,28650,215
|
|
20231227,110300,233238250,28700,28700,28700,28700,1
|
|
20231227,110200,233209550,28700,28700,28700,28700,208
|
|
20231227,110100,227239950,28700,28700,28700,28700,7
|
|
20231227,110000,227039050,28750,28750,28750,28750,252
|
|
20231227,105900,219794050,28750,28750,28750,28750,7
|
|
20231227,105800,219592800,28800,28800,28800,28800,1
|
|
20231227,105700,219564000,28800,28800,28800,28800,79
|
|
20231227,105600,217288800,28800,28800,28800,28800,0
|
|
20231227,105500,217288800,28800,28800,28800,28800,7
|
|
20231227,105400,217087200,28800,28800,28800,28800,0
|
|
20231227,105300,217087200,28800,28800,28800,28800,99
|
|
20231227,105200,214236000,28800,28800,28800,28800,9
|
|
20231227,105100,213976800,28800,28800,28800,28800,6
|
|
20231227,105000,213804000,28800,28800,28800,28800,6
|
|
20231227,104900,213631200,28850,28850,28850,28850,0
|
|
20231227,104800,213631200,28850,28800,28850,28800,20
|
|
20231227,104700,213054700,28850,28850,28850,28850,0
|
|
20231227,104600,213054700,28850,28850,28850,28850,0
|
|
20231227,104500,213054700,28850,28850,28850,28850,0
|
|
20231227,104400,213054700,28850,28850,28850,28850,0
|
|
20231227,104300,213054700,28850,28850,28850,28850,0
|
|
20231227,104200,213054700,28850,28850,28850,28850,0
|
|
20231227,104100,213054700,28850,28850,28850,28850,0
|
|
20231227,104000,213054700,28850,28850,28850,28850,5
|
|
20231227,103900,212910450,28850,28850,28850,28850,100
|
|
20231227,103800,210025450,28850,28850,28850,28850,1
|
|
20231227,103700,209996600,28800,28800,28800,28800,2
|
|
20231227,103600,209939000,28850,28850,28850,28850,0
|
|
20231227,103500,209939000,28850,28850,28850,28850,0
|
|
20231227,103400,209939000,28850,28850,28850,28850,0
|
|
20231227,103300,209939000,28850,28850,28850,28850,1
|
|
20231227,103200,209910150,28850,28850,28850,28850,5
|
|
20231227,103100,209765900,28850,28850,28850,28850,0
|
|
20231227,103000,209765900,28850,28850,28850,28850,0
|
|
20231227,102900,209765900,28850,28850,28850,28850,3
|
|
20231227,102800,209679350,28800,28800,28800,28800,1
|
|
20231227,102700,209650550,28850,28850,28850,28850,2
|
|
20231227,102600,209592850,28850,28850,28850,28850,72
|
|
20231227,102500,207515650,28850,28850,28850,28850,81
|
|
20231227,102400,205178800,28850,28850,28850,28850,3
|
|
20231227,102300,205092250,28850,28850,28850,28850,0
|
|
20231227,102200,205092250,28850,28850,28850,28850,0
|
|
20231227,102100,205092250,28850,28850,28850,28850,1
|
|
20231227,102000,205063400,28850,28850,28850,28850,0
|
|
20231227,101900,205063400,28850,28800,28850,28800,70
|
|
20231227,101800,203046400,28800,28800,28800,28800,98
|
|
20231227,101700,200224000,28800,28800,28800,28800,0
|
|
20231227,101600,200224000,28800,28800,28800,28800,0
|
|
20231227,101500,200224000,28800,28800,28800,28800,0
|
|
20231227,101400,200224000,28800,28800,28800,28800,10
|
|
20231227,101300,199936000,28800,28800,28800,28800,0
|
|
20231227,101200,199936000,28800,28800,28800,28800,30
|
|
20231227,101100,199072000,28750,28750,28750,28750,15
|
|
20231227,101000,198640750,28800,28800,28800,28800,12
|
|
20231227,100900,198295150,28800,28800,28800,28800,100
|
|
20231227,100800,195415150,28800,28800,28800,28800,2
|
|
20231227,100700,195357550,28750,28750,28750,28750,92
|
|
20231227,100600,192712550,28750,28750,28750,28750,1
|
|
20231227,100500,192683800,28750,28750,28750,28750,55
|
|
20231227,100400,191102550,28750,28750,28750,28750,0
|
|
20231227,100300,191102550,28750,28750,28750,28750,0
|
|
20231227,100200,191102550,28750,28750,28750,28750,1
|
|
20231227,100100,191073800,28750,28750,28750,28750,1
|
|
20231227,100000,191045050,28750,28750,28750,28750,4
|
|
20231227,095900,190930050,28750,28750,28750,28750,0
|
|
20231227,095800,190930050,28750,28750,28750,28750,0
|
|
20231227,095700,190930050,28750,28750,28750,28750,48
|
|
20231227,095600,189550050,28750,28750,28750,28750,135
|
|
20231227,095500,185668800,28750,28700,28750,28700,115
|
|
20231227,095400,182366300,28700,28700,28700,28700,42
|
|
20231227,095300,181160900,28700,28700,28700,28700,1
|
|
20231227,095200,181132200,28750,28700,28750,28700,2
|
|
20231227,095100,181074750,28700,28700,28700,28700,0
|
|
20231227,095000,181074750,28700,28650,28700,28650,134
|
|
20231227,094900,177229050,28700,28700,28700,28700,68
|
|
20231227,094800,175277450,28700,28700,28700,28700,0
|
|
20231227,094700,175277450,28700,28700,28700,28700,1
|
|
20231227,094600,175248750,28650,28650,28650,28650,142
|
|
20231227,094500,171180450,28600,28700,28700,28600,174
|
|
20231227,094400,166195150,28700,28700,28700,28650,53
|
|
20231227,094300,164674150,28700,28700,28700,28700,0
|
|
20231227,094200,164674150,28700,28700,28700,28700,11
|
|
20231227,094100,164358450,28650,28700,28700,28650,106
|
|
20231227,094000,161316300,28600,28600,28700,28600,203
|
|
20231227,093900,155490500,28650,28600,28650,28600,101
|
|
20231227,093800,152596900,28650,28650,28650,28650,10
|
|
20231227,093700,152310400,28600,28600,28600,28600,51
|
|
20231227,093600,150851800,28600,28600,28600,28600,365
|
|
20231227,093500,140412800,28600,28600,28600,28600,1
|
|
20231227,093400,140384200,28650,28650,28650,28650,1
|
|
20231227,093300,140355550,28600,28650,28650,28600,62
|
|
20231227,093200,138581800,28600,28700,28700,28600,2
|
|
20231227,093100,138524500,28700,28600,28700,28600,231
|
|
20231227,093000,131897900,28600,28600,28600,28600,198
|
|
20231227,092900,126235100,28600,28600,28600,28600,114
|
|
20231227,092800,122974700,28600,28650,28650,28600,177
|
|
20231227,092700,117903700,28550,28550,28550,28550,1
|
|
20231227,092600,117875150,28550,28650,28650,28550,2
|
|
20231227,092500,117817950,28550,28550,28550,28550,149
|
|
20231227,092400,113564000,28650,28650,28650,28650,2
|
|
20231227,092300,113506700,28650,28600,28650,28550,437
|
|
20231227,092200,101002650,28650,28700,28700,28650,181
|
|
20231227,092100,95816850,28700,28700,28700,28700,201
|
|
20231227,092000,90048150,28750,28700,28800,28700,40
|
|
20231227,091900,88896400,28700,28750,28750,28700,44
|
|
20231227,091800,87631500,28750,28750,28750,28750,37
|
|
20231227,091700,86567750,28750,28750,28750,28750,18
|
|
20231227,091600,86050250,28750,28800,28800,28750,13
|
|
20231227,091500,85675900,28750,28750,28750,28750,21
|
|
20231227,091400,85072150,28750,28850,28850,28750,252
|
|
20231227,091300,77802150,28850,28850,28850,28850,246
|
|
20231227,091200,70705050,28850,28850,28850,28850,549
|
|
20231227,091100,54866400,28900,28900,28900,28900,145
|
|
20231227,091000,50675900,28900,28850,28900,28850,16
|
|
20231227,090900,50213650,28850,28850,28900,28850,43
|
|
20231227,090800,48972950,28900,28900,28900,28850,21
|
|
20231227,090700,48366200,28850,28850,28850,28850,14
|
|
20231227,090600,47962300,29000,28850,29000,28850,533
|
|
20231227,090500,32509300,28850,28800,28850,28800,17
|
|
20231227,090400,32019150,28800,28850,28850,28800,15
|
|
20231227,090300,31586600,28800,28650,28800,28650,20
|
|
20231227,090200,31010750,28650,28750,28750,28650,95
|
|
20231227,090100,28286250,28800,28800,28800,28800,2
|
|
20231227,090000,28228650,28950,28950,29050,28950,675
|