726 lines
38 KiB
CSV
726 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210300,2674953100,30300,30300,30300,30300,807
|
|
20240104,210200,2674953100,30300,30300,30300,30300,0
|
|
20240104,210100,2674953100,30300,30300,30300,30300,0
|
|
20240104,210000,2674953100,30300,30300,30300,30300,0
|
|
20240104,205900,2674953100,30300,30300,30300,30300,0
|
|
20240104,205800,2674953100,30300,30300,30300,30300,0
|
|
20240104,205700,2674953100,30300,30300,30300,30300,0
|
|
20240104,205600,2674953100,30300,30300,30300,30300,0
|
|
20240104,205500,2674953100,30300,30300,30300,30300,0
|
|
20240104,205400,2674953100,30300,30300,30300,30300,0
|
|
20240104,205300,2674953100,30300,30300,30300,30300,0
|
|
20240104,205200,2674953100,30300,30300,30300,30300,0
|
|
20240104,205100,2674953100,30300,30300,30300,30300,0
|
|
20240104,205000,2674953100,30300,30300,30300,30300,0
|
|
20240104,204900,2674953100,30300,30300,30300,30300,0
|
|
20240104,204800,2674953100,30300,30300,30300,30300,0
|
|
20240104,204700,2674953100,30300,30300,30300,30300,0
|
|
20240104,204600,2674953100,30300,30300,30300,30300,0
|
|
20240104,204500,2674953100,30300,30300,30300,30300,0
|
|
20240104,204400,2674953100,30300,30300,30300,30300,0
|
|
20240104,204300,2674953100,30300,30300,30300,30300,0
|
|
20240104,204200,2674953100,30300,30300,30300,30300,0
|
|
20240104,204100,2674953100,30300,30300,30300,30300,0
|
|
20240104,204000,2674953100,30300,30300,30300,30300,0
|
|
20240104,203900,2674953100,30300,30300,30300,30300,0
|
|
20240104,203800,2674953100,30300,30300,30300,30300,0
|
|
20240104,203700,2674953100,30300,30300,30300,30300,0
|
|
20240104,203600,2674953100,30300,30300,30300,30300,0
|
|
20240104,203500,2674953100,30300,30300,30300,30300,0
|
|
20240104,203400,2674953100,30300,30300,30300,30300,0
|
|
20240104,203300,2674953100,30300,30300,30300,30300,807
|
|
20240104,203200,2674953100,30300,30300,30300,30300,0
|
|
20240104,203100,2674953100,30300,30300,30300,30300,0
|
|
20240104,203000,2674953100,30300,30300,30300,30300,0
|
|
20240104,202900,2674953100,30300,30300,30300,30300,0
|
|
20240104,202800,2674953100,30300,30300,30300,30300,0
|
|
20240104,202700,2674953100,30300,30300,30300,30300,0
|
|
20240104,202600,2674953100,30300,30300,30300,30300,0
|
|
20240104,202500,2674953100,30300,30300,30300,30300,0
|
|
20240104,202400,2674953100,30300,30300,30300,30300,0
|
|
20240104,202300,2674953100,30300,30300,30300,30300,0
|
|
20240104,202200,2674953100,30300,30300,30300,30300,0
|
|
20240104,202100,2674953100,30300,30300,30300,30300,0
|
|
20240104,202000,2674953100,30300,30300,30300,30300,0
|
|
20240104,201900,2674953100,30300,30300,30300,30300,0
|
|
20240104,201800,2674953100,30300,30300,30300,30300,0
|
|
20240104,201700,2674953100,30300,30300,30300,30300,0
|
|
20240104,201600,2674953100,30300,30300,30300,30300,0
|
|
20240104,201500,2674953100,30300,30300,30300,30300,0
|
|
20240104,201400,2674953100,30300,30300,30300,30300,0
|
|
20240104,201300,2674953100,30300,30300,30300,30300,0
|
|
20240104,201200,2674953100,30300,30300,30300,30300,0
|
|
20240104,201100,2674953100,30300,30300,30300,30300,0
|
|
20240104,201000,2674953100,30300,30300,30300,30300,0
|
|
20240104,200900,2674953100,30300,30300,30300,30300,0
|
|
20240104,200800,2674953100,30300,30300,30300,30300,0
|
|
20240104,200700,2674953100,30300,30300,30300,30300,0
|
|
20240104,200600,2674953100,30300,30300,30300,30300,0
|
|
20240104,200500,2674953100,30300,30300,30300,30300,0
|
|
20240104,200400,2674953100,30300,30300,30300,30300,0
|
|
20240104,200300,2674953100,30300,30300,30300,30300,807
|
|
20240104,200200,2674953100,30300,30300,30300,30300,0
|
|
20240104,200100,2674953100,30300,30300,30300,30300,0
|
|
20240104,200000,2674953100,30300,30300,30300,30300,0
|
|
20240104,195900,2674953100,30300,30300,30300,30300,0
|
|
20240104,195800,2674953100,30300,30300,30300,30300,0
|
|
20240104,195700,2674953100,30300,30300,30300,30300,0
|
|
20240104,195600,2674953100,30300,30300,30300,30300,0
|
|
20240104,195500,2674953100,30300,30300,30300,30300,0
|
|
20240104,195400,2674953100,30300,30300,30300,30300,0
|
|
20240104,195300,2674953100,30300,30300,30300,30300,0
|
|
20240104,195200,2674953100,30300,30300,30300,30300,0
|
|
20240104,195100,2674953100,30300,30300,30300,30300,0
|
|
20240104,195000,2674953100,30300,30300,30300,30300,0
|
|
20240104,194900,2674953100,30300,30300,30300,30300,0
|
|
20240104,194800,2674953100,30300,30300,30300,30300,0
|
|
20240104,194700,2674953100,30300,30300,30300,30300,0
|
|
20240104,194600,2674953100,30300,30300,30300,30300,0
|
|
20240104,194500,2674953100,30300,30300,30300,30300,0
|
|
20240104,194400,2674953100,30300,30300,30300,30300,0
|
|
20240104,194300,2674953100,30300,30300,30300,30300,0
|
|
20240104,194200,2674953100,30300,30300,30300,30300,0
|
|
20240104,194100,2674953100,30300,30300,30300,30300,0
|
|
20240104,194000,2674953100,30300,30300,30300,30300,0
|
|
20240104,193900,2674953100,30300,30300,30300,30300,0
|
|
20240104,193800,2674953100,30300,30300,30300,30300,0
|
|
20240104,193700,2674953100,30300,30300,30300,30300,0
|
|
20240104,193600,2674953100,30300,30300,30300,30300,0
|
|
20240104,193500,2674953100,30300,30300,30300,30300,0
|
|
20240104,193400,2674953100,30300,30300,30300,30300,0
|
|
20240104,193300,2674953100,30300,30300,30300,30300,807
|
|
20240104,193200,2674953100,30300,30300,30300,30300,0
|
|
20240104,193100,2674953100,30300,30300,30300,30300,0
|
|
20240104,193000,2674953100,30300,30300,30300,30300,0
|
|
20240104,192900,2674953100,30300,30300,30300,30300,0
|
|
20240104,192800,2674953100,30300,30300,30300,30300,0
|
|
20240104,192700,2674953100,30300,30300,30300,30300,0
|
|
20240104,192600,2674953100,30300,30300,30300,30300,0
|
|
20240104,192500,2674953100,30300,30300,30300,30300,0
|
|
20240104,192400,2674953100,30300,30300,30300,30300,0
|
|
20240104,192300,2674953100,30300,30300,30300,30300,0
|
|
20240104,192200,2674953100,30300,30300,30300,30300,0
|
|
20240104,192100,2674953100,30300,30300,30300,30300,0
|
|
20240104,192000,2674953100,30300,30300,30300,30300,0
|
|
20240104,191900,2674953100,30300,30300,30300,30300,0
|
|
20240104,191800,2674953100,30300,30300,30300,30300,0
|
|
20240104,191700,2674953100,30300,30300,30300,30300,0
|
|
20240104,191600,2674953100,30300,30300,30300,30300,0
|
|
20240104,191500,2674953100,30300,30300,30300,30300,0
|
|
20240104,191400,2674953100,30300,30300,30300,30300,0
|
|
20240104,191300,2674953100,30300,30300,30300,30300,0
|
|
20240104,191200,2674953100,30300,30300,30300,30300,0
|
|
20240104,191100,2674953100,30300,30300,30300,30300,0
|
|
20240104,191000,2674953100,30300,30300,30300,30300,0
|
|
20240104,190900,2674953100,30300,30300,30300,30300,0
|
|
20240104,190800,2674953100,30300,30300,30300,30300,0
|
|
20240104,190700,2674953100,30300,30300,30300,30300,0
|
|
20240104,190600,2674953100,30300,30300,30300,30300,0
|
|
20240104,190500,2674953100,30300,30300,30300,30300,0
|
|
20240104,190400,2674953100,30300,30300,30300,30300,0
|
|
20240104,190300,2674953100,30300,30300,30300,30300,807
|
|
20240104,190200,2674953100,30300,30300,30300,30300,0
|
|
20240104,190100,2674953100,30300,30300,30300,30300,0
|
|
20240104,190000,2674953100,30300,30300,30300,30300,0
|
|
20240104,185900,2674953100,30300,30300,30300,30300,0
|
|
20240104,185800,2674953100,30300,30300,30300,30300,0
|
|
20240104,185700,2674953100,30300,30300,30300,30300,0
|
|
20240104,185600,2674953100,30300,30300,30300,30300,0
|
|
20240104,185500,2674953100,30300,30300,30300,30300,0
|
|
20240104,185400,2674953100,30300,30300,30300,30300,0
|
|
20240104,185300,2674953100,30300,30300,30300,30300,0
|
|
20240104,185200,2674953100,30300,30300,30300,30300,0
|
|
20240104,185100,2674953100,30300,30300,30300,30300,0
|
|
20240104,185000,2674953100,30300,30300,30300,30300,0
|
|
20240104,184900,2674953100,30300,30300,30300,30300,0
|
|
20240104,184800,2674953100,30300,30300,30300,30300,0
|
|
20240104,184700,2674953100,30300,30300,30300,30300,0
|
|
20240104,184600,2674953100,30300,30300,30300,30300,0
|
|
20240104,184500,2674953100,30300,30300,30300,30300,0
|
|
20240104,184400,2674953100,30300,30300,30300,30300,0
|
|
20240104,184300,2674953100,30300,30300,30300,30300,0
|
|
20240104,184200,2674953100,30300,30300,30300,30300,0
|
|
20240104,184100,2674953100,30300,30300,30300,30300,0
|
|
20240104,184000,2674953100,30300,30300,30300,30300,0
|
|
20240104,183900,2674953100,30300,30300,30300,30300,0
|
|
20240104,183800,2674953100,30300,30300,30300,30300,0
|
|
20240104,183700,2674953100,30300,30300,30300,30300,0
|
|
20240104,183600,2674953100,30300,30300,30300,30300,0
|
|
20240104,183500,2674953100,30300,30300,30300,30300,0
|
|
20240104,183400,2674953100,30300,30300,30300,30300,0
|
|
20240104,183300,2674953100,30300,30300,30300,30300,807
|
|
20240104,183200,2674953100,30300,30300,30300,30300,0
|
|
20240104,183100,2674953100,30300,30300,30300,30300,0
|
|
20240104,183000,2674953100,30300,30300,30300,30300,0
|
|
20240104,182900,2674953100,30300,30300,30300,30300,0
|
|
20240104,182800,2674953100,30300,30300,30300,30300,0
|
|
20240104,182700,2674953100,30300,30300,30300,30300,0
|
|
20240104,182600,2674953100,30300,30300,30300,30300,0
|
|
20240104,182500,2674953100,30300,30300,30300,30300,0
|
|
20240104,182400,2674953100,30300,30300,30300,30300,0
|
|
20240104,182300,2674953100,30300,30300,30300,30300,0
|
|
20240104,182200,2674953100,30300,30300,30300,30300,0
|
|
20240104,182100,2674953100,30300,30300,30300,30300,0
|
|
20240104,182000,2674953100,30300,30300,30300,30300,0
|
|
20240104,181900,2674953100,30300,30300,30300,30300,0
|
|
20240104,181800,2674953100,30300,30300,30300,30300,0
|
|
20240104,181700,2674953100,30300,30300,30300,30300,0
|
|
20240104,181600,2674953100,30300,30300,30300,30300,0
|
|
20240104,181500,2674953100,30300,30300,30300,30300,0
|
|
20240104,181400,2674953100,30300,30300,30300,30300,0
|
|
20240104,181300,2674953100,30300,30300,30300,30300,0
|
|
20240104,181200,2674953100,30300,30300,30300,30300,0
|
|
20240104,181100,2674953100,30300,30300,30300,30300,0
|
|
20240104,181000,2674953100,30300,30300,30300,30300,0
|
|
20240104,180900,2674953100,30300,30300,30300,30300,0
|
|
20240104,180800,2674953100,30300,30300,30300,30300,0
|
|
20240104,180700,2674953100,30300,30300,30300,30300,0
|
|
20240104,180600,2674953100,30300,30300,30300,30300,0
|
|
20240104,180500,2674953100,30300,30300,30300,30300,0
|
|
20240104,180400,2674953100,30300,30300,30300,30300,0
|
|
20240104,180300,2674953100,30300,30300,30300,30300,807
|
|
20240104,180200,2674953100,30300,30300,30300,30300,0
|
|
20240104,180100,2674953100,30300,30300,30300,30300,0
|
|
20240104,180000,2674953100,30300,30300,30300,30300,0
|
|
20240104,175900,2674953100,30300,30300,30300,30300,0
|
|
20240104,175800,2674953100,30300,30300,30300,30300,0
|
|
20240104,175700,2674953100,30300,30300,30300,30300,0
|
|
20240104,175600,2674953100,30300,30300,30300,30300,0
|
|
20240104,175500,2674953100,30300,30300,30300,30300,0
|
|
20240104,175400,2674953100,30300,30300,30300,30300,0
|
|
20240104,175300,2674953100,30300,30300,30300,30300,0
|
|
20240104,175200,2674953100,30300,30300,30300,30300,0
|
|
20240104,175100,2674953100,30300,30300,30300,30300,0
|
|
20240104,175000,2674953100,30300,30300,30300,30300,0
|
|
20240104,174900,2674953100,30300,30300,30300,30300,0
|
|
20240104,174800,2674953100,30300,30300,30300,30300,0
|
|
20240104,174700,2674953100,30300,30300,30300,30300,0
|
|
20240104,174600,2674953100,30300,30300,30300,30300,0
|
|
20240104,174500,2674953100,30300,30300,30300,30300,0
|
|
20240104,174400,2674953100,30300,30300,30300,30300,0
|
|
20240104,174300,2674953100,30300,30300,30300,30300,0
|
|
20240104,174200,2674953100,30300,30300,30300,30300,0
|
|
20240104,174100,2674953100,30300,30300,30300,30300,0
|
|
20240104,174000,2674953100,30300,30300,30300,30300,0
|
|
20240104,173900,2674953100,30300,30300,30300,30300,0
|
|
20240104,173800,2674953100,30300,30300,30300,30300,0
|
|
20240104,173700,2674953100,30300,30300,30300,30300,0
|
|
20240104,173600,2674953100,30300,30300,30300,30300,0
|
|
20240104,173500,2674953100,30300,30300,30300,30300,0
|
|
20240104,173400,2674953100,30300,30300,30300,30300,0
|
|
20240104,173300,2674953100,30300,30300,30300,30300,807
|
|
20240104,173200,2674953100,30300,30300,30300,30300,0
|
|
20240104,173100,2674953100,30300,30300,30300,30300,0
|
|
20240104,173000,2674953100,30300,30300,30300,30300,0
|
|
20240104,172900,2674953100,30300,30300,30300,30300,0
|
|
20240104,172800,2674953100,30300,30300,30300,30300,0
|
|
20240104,172700,2674953100,30300,30300,30300,30300,0
|
|
20240104,172600,2674953100,30300,30300,30300,30300,0
|
|
20240104,172500,2674953100,30300,30300,30300,30300,0
|
|
20240104,172400,2674953100,30300,30300,30300,30300,0
|
|
20240104,172300,2674953100,30300,30300,30300,30300,0
|
|
20240104,172200,2674953100,30300,30300,30300,30300,0
|
|
20240104,172100,2674953100,30300,30300,30300,30300,0
|
|
20240104,172000,2674953100,30300,30300,30300,30300,0
|
|
20240104,171900,2674953100,30300,30300,30300,30300,0
|
|
20240104,171800,2674953100,30300,30300,30300,30300,0
|
|
20240104,171700,2674953100,30300,30300,30300,30300,0
|
|
20240104,171600,2674953100,30300,30300,30300,30300,0
|
|
20240104,171500,2674953100,30300,30300,30300,30300,0
|
|
20240104,171400,2674953100,30300,30300,30300,30300,0
|
|
20240104,171300,2674953100,30300,30300,30300,30300,0
|
|
20240104,171200,2674953100,30300,30300,30300,30300,0
|
|
20240104,171100,2674953100,30300,30300,30300,30300,0
|
|
20240104,171000,2674953100,30300,30300,30300,30300,0
|
|
20240104,170900,2674953100,30300,30300,30300,30300,0
|
|
20240104,170800,2674953100,30300,30300,30300,30300,0
|
|
20240104,170700,2674953100,30300,30300,30300,30300,0
|
|
20240104,170600,2674953100,30300,30300,30300,30300,0
|
|
20240104,170500,2674953100,30300,30300,30300,30300,0
|
|
20240104,170400,2674953100,30300,30300,30300,30300,0
|
|
20240104,170300,2674953100,30300,30300,30300,30300,807
|
|
20240104,170200,2674953100,30300,30300,30300,30300,0
|
|
20240104,170100,2674953100,30300,30300,30300,30300,0
|
|
20240104,170000,2674953100,30300,30300,30300,30300,0
|
|
20240104,165900,2674953100,30300,30300,30300,30300,0
|
|
20240104,165800,2674953100,30300,30300,30300,30300,0
|
|
20240104,165700,2674953100,30300,30300,30300,30300,0
|
|
20240104,165600,2674953100,30300,30300,30300,30300,0
|
|
20240104,165500,2674953100,30300,30300,30300,30300,0
|
|
20240104,165400,2674953100,30300,30300,30300,30300,0
|
|
20240104,165300,2674953100,30300,30300,30300,30300,0
|
|
20240104,165200,2674953100,30300,30300,30300,30300,0
|
|
20240104,165100,2674953100,30300,30300,30300,30300,0
|
|
20240104,165000,2674953100,30300,30300,30300,30300,0
|
|
20240104,164900,2674953100,30300,30300,30300,30300,0
|
|
20240104,164800,2674953100,30300,30300,30300,30300,0
|
|
20240104,164700,2674953100,30300,30300,30300,30300,0
|
|
20240104,164600,2674953100,30300,30300,30300,30300,0
|
|
20240104,164500,2674953100,30300,30300,30300,30300,0
|
|
20240104,164400,2674953100,30300,30300,30300,30300,0
|
|
20240104,164300,2674953100,30300,30300,30300,30300,0
|
|
20240104,164200,2674953100,30300,30300,30300,30300,0
|
|
20240104,164100,2674953100,30300,30300,30300,30300,0
|
|
20240104,164000,2674953100,30300,30300,30300,30300,0
|
|
20240104,163900,2674953100,30300,30300,30300,30300,0
|
|
20240104,163800,2674953100,30300,30300,30300,30300,0
|
|
20240104,163700,2674953100,30300,30300,30300,30300,0
|
|
20240104,163600,2674953100,30300,30300,30300,30300,0
|
|
20240104,163500,2674953100,30300,30300,30300,30300,0
|
|
20240104,163400,2674953100,30300,30300,30300,30300,0
|
|
20240104,163300,2674953100,30300,30300,30300,30300,807
|
|
20240104,163200,2674953100,30300,30300,30300,30300,0
|
|
20240104,163100,2674953100,30300,30300,30300,30300,0
|
|
20240104,163000,2674953100,30300,30300,30300,30300,0
|
|
20240104,162900,2674953100,30300,30300,30300,30300,0
|
|
20240104,162800,2674953100,30300,30300,30300,30300,0
|
|
20240104,162700,2674953100,30300,30300,30300,30300,0
|
|
20240104,162600,2674953100,30300,30300,30300,30300,0
|
|
20240104,162500,2674953100,30300,30300,30300,30300,0
|
|
20240104,162400,2674953100,30300,30300,30300,30300,0
|
|
20240104,162300,2674953100,30300,30300,30300,30300,0
|
|
20240104,162200,2674953100,30300,30300,30300,30300,0
|
|
20240104,162100,2674953100,30300,30300,30300,30300,0
|
|
20240104,162000,2674953100,30300,30300,30300,30300,0
|
|
20240104,161900,2674953100,30300,30300,30300,30300,0
|
|
20240104,161800,2674953100,30300,30300,30300,30300,0
|
|
20240104,161700,2674953100,30300,30300,30300,30300,0
|
|
20240104,161600,2674953100,30300,30300,30300,30300,0
|
|
20240104,161500,2674953100,30300,30300,30300,30300,0
|
|
20240104,161400,2674953100,30300,30300,30300,30300,0
|
|
20240104,161300,2674953100,30300,30300,30300,30300,0
|
|
20240104,161200,2674953100,30300,30300,30300,30300,0
|
|
20240104,161100,2674953100,30300,30300,30300,30300,0
|
|
20240104,161000,2674953100,30300,30300,30300,30300,0
|
|
20240104,160900,2674953100,30300,30300,30300,30300,0
|
|
20240104,160800,2674953100,30300,30300,30300,30300,0
|
|
20240104,160700,2674953100,30300,30300,30300,30300,0
|
|
20240104,160600,2674953100,30300,30300,30300,30300,0
|
|
20240104,160500,2674953100,30300,30300,30300,30300,0
|
|
20240104,160400,2674953100,30300,30300,30300,30300,0
|
|
20240104,160300,2674953100,30300,30300,30300,30300,807
|
|
20240104,160200,2674953100,30300,30300,30300,30300,0
|
|
20240104,160100,2674953100,30300,30300,30300,30300,0
|
|
20240104,160000,2674953100,30300,30300,30300,30300,0
|
|
20240104,155900,2674953100,30300,30300,30300,30300,0
|
|
20240104,155800,2674953100,30300,30300,30300,30300,0
|
|
20240104,155700,2674953100,30300,30300,30300,30300,0
|
|
20240104,155600,2674953100,30300,30300,30300,30300,0
|
|
20240104,155500,2674953100,30300,30300,30300,30300,0
|
|
20240104,155400,2674953100,30300,30300,30300,30300,0
|
|
20240104,155300,2674953100,30300,30300,30300,30300,0
|
|
20240104,155200,2674953100,30300,30300,30300,30300,0
|
|
20240104,155100,2674953100,30300,30300,30300,30300,0
|
|
20240104,155000,2674953100,30300,30300,30300,30300,0
|
|
20240104,154900,2674953100,30300,30300,30300,30300,0
|
|
20240104,154800,2674953100,30300,30300,30300,30300,0
|
|
20240104,154700,2674953100,30300,30300,30300,30300,0
|
|
20240104,154600,2674953100,30300,30300,30300,30300,0
|
|
20240104,154500,2674953100,30300,30300,30300,30300,0
|
|
20240104,154400,2674953100,30300,30300,30300,30300,0
|
|
20240104,154300,2674953100,30300,30300,30300,30300,0
|
|
20240104,154200,2674953100,30300,30300,30300,30300,0
|
|
20240104,154100,2674953100,30300,30300,30300,30300,0
|
|
20240104,154000,2674953100,30300,30300,30300,30300,0
|
|
20240104,153900,2674953100,30300,30300,30300,30300,0
|
|
20240104,153800,2674953100,30300,30300,30300,30300,0
|
|
20240104,153700,2674953100,30300,30300,30300,30300,0
|
|
20240104,153600,2674953100,30300,30300,30300,30300,0
|
|
20240104,153500,2674953100,30300,30300,30300,30300,0
|
|
20240104,153400,2674953100,30300,30300,30300,30300,0
|
|
20240104,153300,2674953100,30300,30300,30300,30300,807
|
|
20240104,153200,2674953100,30300,30300,30300,30300,0
|
|
20240104,153100,2674953100,30300,30300,30300,30300,0
|
|
20240104,153000,2674953100,30300,30300,30300,30300,807
|
|
20240104,152900,2650501000,30350,30350,30350,30350,0
|
|
20240104,152800,2650501000,30350,30350,30350,30350,0
|
|
20240104,152700,2650501000,30350,30350,30350,30350,0
|
|
20240104,152600,2650501000,30350,30350,30350,30350,0
|
|
20240104,152500,2650501000,30350,30350,30350,30350,0
|
|
20240104,152400,2650501000,30350,30350,30350,30350,0
|
|
20240104,152300,2650501000,30350,30350,30350,30350,0
|
|
20240104,152200,2650501000,30350,30350,30350,30350,0
|
|
20240104,152100,2650501000,30350,30350,30350,30350,0
|
|
20240104,152000,2650501000,30350,30350,30350,30350,0
|
|
20240104,151900,2650501000,30350,30400,30400,30100,342
|
|
20240104,151800,2640188400,30150,30150,30150,30150,0
|
|
20240104,151700,2640188400,30150,30050,30200,30050,159
|
|
20240104,151600,2635397400,30050,30100,30150,30050,845
|
|
20240104,151500,2609963400,30100,30200,30200,30100,877
|
|
20240104,151400,2583541550,30200,30300,30300,30150,810
|
|
20240104,151300,2559058850,30350,30350,30350,30350,22
|
|
20240104,151200,2558391150,30350,30300,30350,30300,9
|
|
20240104,151100,2558118050,30300,30300,30300,30300,0
|
|
20240104,151000,2558118050,30300,30250,30350,30250,266
|
|
20240104,150900,2550048850,30300,30300,30300,30300,39
|
|
20240104,150800,2548867150,30300,30350,30350,30300,213
|
|
20240104,150700,2542413200,30350,30350,30350,30350,32
|
|
20240104,150600,2541442000,30400,30400,30400,30350,78
|
|
20240104,150500,2539071750,30400,30400,30400,30400,2
|
|
20240104,150400,2539010950,30400,30400,30400,30400,0
|
|
20240104,150300,2539010950,30400,30450,30450,30400,3
|
|
20240104,150200,2538919650,30450,30450,30450,30450,46
|
|
20240104,150100,2537518950,30450,30450,30450,30450,0
|
|
20240104,150000,2537518950,30450,30500,30500,30450,39
|
|
20240104,145900,2536330100,30550,30500,30600,30500,228
|
|
20240104,145800,2529364400,30500,30500,30600,30500,305
|
|
20240104,145700,2520058700,30550,30550,30550,30500,207
|
|
20240104,145600,2513735800,30500,30550,30550,30500,255
|
|
20240104,145500,2505950750,30600,30550,30600,30550,174
|
|
20240104,145400,2500629550,30600,30550,30600,30550,120
|
|
20240104,145300,2496957650,30550,30600,30600,30550,236
|
|
20240104,145200,2489740700,30600,30600,30600,30550,120
|
|
20240104,145100,2486068900,30600,30550,30600,30550,124
|
|
20240104,145000,2482274800,30550,30600,30650,30550,305
|
|
20240104,144900,2472940350,30550,30550,30550,30500,291
|
|
20240104,144800,2464050400,30550,30550,30550,30500,140
|
|
20240104,144700,2459773950,30500,30550,30550,30450,110
|
|
20240104,144600,2456414750,30500,30400,30500,30400,125
|
|
20240104,144500,2452605950,30400,30350,30400,30300,156
|
|
20240104,144400,2447870600,30350,30300,30350,30300,144
|
|
20240104,144300,2443503000,30250,30250,30350,30250,216
|
|
20240104,144200,2436958600,30250,30250,30250,30250,228
|
|
20240104,144100,2430061600,30250,30250,30300,30250,107
|
|
20240104,144000,2426821700,30250,30250,30350,30250,173
|
|
20240104,143900,2421579750,30250,30300,30300,30250,156
|
|
20240104,143800,2416858150,30300,30250,30300,30250,169
|
|
20240104,143700,2411739300,30250,30300,30300,30250,169
|
|
20240104,143600,2406620700,30300,30250,30300,30250,274
|
|
20240104,143500,2398328900,30250,30300,30300,30250,122
|
|
20240104,143400,2394633850,30350,30250,30350,30250,218
|
|
20240104,143300,2388018950,30300,30300,30300,30250,208
|
|
20240104,143200,2381718000,30300,30350,30350,30300,139
|
|
20240104,143100,2377505850,30350,30300,30350,30300,174
|
|
20240104,143000,2372225650,30300,30350,30350,30300,124
|
|
20240104,142900,2368462750,30350,30350,30350,30300,150
|
|
20240104,142800,2363912150,30350,30350,30450,30350,218
|
|
20240104,142700,2357286550,30400,30400,30450,30350,205
|
|
20240104,142600,2351057100,30400,30400,30400,30400,172
|
|
20240104,142500,2345828300,30400,30400,30400,30400,174
|
|
20240104,142400,2340538700,30400,30400,30450,30400,347
|
|
20240104,142300,2329980250,30400,30450,30450,30400,235
|
|
20240104,142200,2322832050,30450,30450,30500,30450,193
|
|
20240104,142100,2316952350,30450,30450,30500,30450,172
|
|
20240104,142000,2311710650,30450,30400,30450,30400,184
|
|
20240104,141900,2306110250,30400,30450,30450,30400,137
|
|
20240104,141800,2301939150,30400,30450,30450,30400,314
|
|
20240104,141700,2292384200,30450,30500,30500,30450,461
|
|
20240104,141600,2278342550,30500,30600,30600,30500,1030
|
|
20240104,141500,2246876850,30600,30650,30650,30600,677
|
|
20240104,141400,2226130350,30650,30650,30650,30650,27
|
|
20240104,141300,2225302800,30700,30700,30750,30700,244
|
|
20240104,141200,2217809100,30700,30750,30750,30700,106
|
|
20240104,141100,2214550650,30700,30700,30700,30700,17
|
|
20240104,141000,2214028750,30700,30700,30750,30700,102
|
|
20240104,140900,2210894450,30700,30700,30750,30700,38
|
|
20240104,140800,2209727650,30750,30700,30750,30700,154
|
|
20240104,140700,2204995550,30700,30700,30700,30700,104
|
|
20240104,140600,2201802750,30700,30750,30750,30650,118
|
|
20240104,140500,2198177450,30700,30650,30700,30650,250
|
|
20240104,140400,2190502850,30650,30700,30700,30650,268
|
|
20240104,140300,2182275950,30650,30700,30700,30650,83
|
|
20240104,140200,2179729100,30650,30650,30700,30650,121
|
|
20240104,140100,2176015100,30650,30650,30700,30650,250
|
|
20240104,140000,2168340500,30650,30650,30700,30650,8
|
|
20240104,135900,2168095250,30650,30650,30650,30600,118
|
|
20240104,135800,2164479650,30650,30600,30650,30600,104
|
|
20240104,135700,2161294350,30600,30600,30600,30600,11
|
|
20240104,135600,2160957750,30600,30600,30650,30600,248
|
|
20240104,135500,2153356750,30600,30550,30600,30550,336
|
|
20240104,135400,2143077150,30550,30600,30600,30550,328
|
|
20240104,135300,2133040500,30550,30600,30600,30550,129
|
|
20240104,135200,2129093500,30550,30550,30550,30550,19
|
|
20240104,135100,2128513050,30600,30550,30600,30550,79
|
|
20240104,135000,2126096700,30550,30550,30550,30550,5
|
|
20240104,134900,2125943950,30550,30500,30600,30500,230
|
|
20240104,134800,2118913900,30500,30500,30500,30500,7
|
|
20240104,134700,2118700400,30550,30550,30550,30550,132
|
|
20240104,134600,2114667800,30500,30500,30550,30500,107
|
|
20240104,134500,2111400000,30500,30500,30500,30500,4
|
|
20240104,134400,2111278000,30550,30500,30550,30500,67
|
|
20240104,134300,2109231600,30500,30500,30550,30500,99
|
|
20240104,134200,2106207850,30500,30500,30550,30500,87
|
|
20240104,134100,2103551500,30500,30500,30500,30500,3
|
|
20240104,134000,2103460000,30500,30500,30500,30500,69
|
|
20240104,133900,2101355500,30450,30450,30450,30450,8
|
|
20240104,133800,2101111900,30450,30550,30550,30450,81
|
|
20240104,133700,2098637550,30600,30450,30600,30450,93
|
|
20240104,133600,2095793600,30450,30450,30450,30450,1
|
|
20240104,133500,2095763150,30500,30500,30550,30500,357
|
|
20240104,133400,2084870800,30500,30550,30550,30500,60
|
|
20240104,133300,2083037900,30550,30500,30550,30500,116
|
|
20240104,133200,2079494600,30500,30500,30550,30500,14
|
|
20240104,133100,2079067050,30500,30550,30550,30500,270
|
|
20240104,133000,2070827550,30550,30550,30600,30500,87
|
|
20240104,132900,2068167050,30550,30550,30550,30550,209
|
|
20240104,132800,2061782100,30550,30500,30550,30500,27
|
|
20240104,132700,2060958000,30500,30500,30550,30500,94
|
|
20240104,132600,2058086500,30500,30500,30550,30500,102
|
|
20240104,132500,2054972600,30500,30500,30500,30500,28
|
|
20240104,132400,2054118600,30500,30550,30550,30500,153
|
|
20240104,132300,2049445050,30550,30550,30550,30550,19
|
|
20240104,132200,2048864600,30550,30550,30600,30550,21
|
|
20240104,132100,2048222950,30550,30550,30600,30550,115
|
|
20240104,132000,2044706800,30500,30500,30500,30500,3
|
|
20240104,131900,2044615300,30500,30550,30550,30500,70
|
|
20240104,131800,2042477400,30500,30500,30500,30500,15
|
|
20240104,131700,2042019900,30500,30500,30500,30450,30
|
|
20240104,131600,2041106050,30550,30500,30550,30500,74
|
|
20240104,131500,2038846200,30500,30500,30550,30500,19
|
|
20240104,131400,2038266550,30500,30500,30550,30450,132
|
|
20240104,131300,2034236350,30500,30500,30500,30500,11
|
|
20240104,131200,2033900850,30500,30550,30550,30500,122
|
|
20240104,131100,2030176950,30500,30500,30500,30500,16
|
|
20240104,131000,2029688950,30500,30500,30500,30500,188
|
|
20240104,130900,2023954950,30500,30500,30550,30500,72
|
|
20240104,130800,2021756100,30500,30550,30550,30500,173
|
|
20240104,130700,2016472250,30550,30550,30600,30550,62
|
|
20240104,130600,2014575250,30550,30550,30550,30550,26
|
|
20240104,130500,2013780950,30550,30550,30600,30550,110
|
|
20240104,130400,2010416150,30500,30550,30550,30500,63
|
|
20240104,130300,2008494350,30550,30550,30550,30550,16
|
|
20240104,130200,2008005550,30550,30600,30600,30550,205
|
|
20240104,130100,2001735600,30550,30600,30600,30550,273
|
|
20240104,130000,1993381900,30600,30600,30650,30600,219
|
|
20240104,125900,1986670350,30600,30600,30600,30600,28
|
|
20240104,125800,1985813550,30600,30600,30600,30550,47
|
|
20240104,125700,1984375450,30550,30550,30550,30500,21
|
|
20240104,125600,1983734200,30550,30550,30550,30550,3
|
|
20240104,125500,1983642550,30600,30550,30600,30550,150
|
|
20240104,125400,1979052900,30550,30550,30550,30550,14
|
|
20240104,125300,1978625200,30550,30550,30550,30550,43
|
|
20240104,125200,1977311550,30500,30550,30600,30500,109
|
|
20240104,125100,1973978400,30550,30550,30550,30500,91
|
|
20240104,125000,1971199300,30550,30550,30550,30550,41
|
|
20240104,124900,1969946750,30550,30650,30650,30550,132
|
|
20240104,124800,1965903300,30600,30550,30600,30550,25
|
|
20240104,124700,1965138900,30550,30550,30550,30550,72
|
|
20240104,124600,1962939300,30600,30600,30650,30600,176
|
|
20240104,124500,1957550650,30550,30600,30600,30550,293
|
|
20240104,124400,1948585750,30600,30600,30600,30600,107
|
|
20240104,124300,1945311550,30600,30600,30650,30600,149
|
|
20240104,124200,1940746600,30600,30650,30650,30600,287
|
|
20240104,124100,1931951250,30650,30600,30700,30600,265
|
|
20240104,124000,1923827500,30600,30600,30600,30600,74
|
|
20240104,123900,1921563100,30650,30600,30650,30600,213
|
|
20240104,123800,1915035650,30650,30600,30650,30600,30
|
|
20240104,123700,1914117600,30600,30550,30600,30550,732
|
|
20240104,123600,1891730450,30550,30450,30550,30450,70
|
|
20240104,123500,1889592950,30450,30500,30500,30450,11
|
|
20240104,123400,1889257750,30500,30500,30550,30500,82
|
|
20240104,123300,1886753850,30500,30500,30550,30500,100
|
|
20240104,123200,1883699600,30500,30450,30500,30450,33
|
|
20240104,123100,1882693300,30450,30450,30450,30450,1
|
|
20240104,123000,1882662850,30450,30550,30550,30450,112
|
|
20240104,122900,1879243200,30500,30500,30550,30500,172
|
|
20240104,122800,1873994300,30500,30550,30550,30500,23
|
|
20240104,122700,1873291700,30550,30550,30600,30550,63
|
|
20240104,122600,1871364150,30600,30550,30600,30550,126
|
|
20240104,122500,1867510600,30550,30600,30600,30550,131
|
|
20240104,122400,1863503050,30550,30550,30600,30550,66
|
|
20240104,122300,1861483800,30550,30550,30600,30550,197
|
|
20240104,122200,1855461150,30600,30550,30600,30550,60
|
|
20240104,122100,1853625250,30550,30550,30600,30550,184
|
|
20240104,122000,1847996450,30550,30550,30600,30500,130
|
|
20240104,121900,1844020700,30500,30500,30500,30500,30
|
|
20240104,121800,1843105700,30550,30600,30600,30550,96
|
|
20240104,121700,1840170050,30550,30550,30600,30500,277
|
|
20240104,121600,1831701000,30550,30600,30600,30550,23
|
|
20240104,121500,1830998150,30600,30550,30600,30550,71
|
|
20240104,121400,1828826200,30550,30600,30600,30550,102
|
|
20240104,121300,1825705800,30550,30450,30550,30450,50
|
|
20240104,121200,1824180550,30500,30450,30500,30450,36
|
|
20240104,121100,1823084100,30500,30550,30550,30500,160
|
|
20240104,121000,1818197000,30500,30550,30550,30500,7
|
|
20240104,120900,1817983450,30500,30500,30500,30500,23
|
|
20240104,120800,1817281950,30500,30500,30550,30450,119
|
|
20240104,120700,1813652750,30500,30500,30550,30500,91
|
|
20240104,120600,1810872900,30500,30500,30500,30500,9
|
|
20240104,120500,1810598400,30500,30500,30500,30500,14
|
|
20240104,120400,1810171400,30450,30500,30600,30450,458
|
|
20240104,120300,1796168900,30450,30500,30500,30450,102
|
|
20240104,120200,1793061000,30550,30550,30550,30550,23
|
|
20240104,120100,1792358350,30550,30550,30550,30500,137
|
|
20240104,120000,1788173250,30500,30600,30600,30500,28
|
|
20240104,115900,1787318950,30550,30500,30550,30500,78
|
|
20240104,115800,1784936800,30500,30550,30550,30500,93
|
|
20240104,115700,1782096050,30500,30550,30550,30500,20
|
|
20240104,115600,1781485650,30500,30500,30500,30450,134
|
|
20240104,115500,1777399100,30500,30500,30550,30500,217
|
|
20240104,115400,1770771000,30550,30500,30550,30500,60
|
|
20240104,115300,1768938100,30500,30500,30550,30500,48
|
|
20240104,115200,1767473300,30500,30550,30550,30500,67
|
|
20240104,115100,1765426900,30550,30500,30550,30500,119
|
|
20240104,115000,1761793100,30450,30500,30500,30450,33
|
|
20240104,114900,1760787600,30550,30500,30550,30500,247
|
|
20240104,114800,1753250750,30550,30500,30550,30500,92
|
|
20240104,114700,1750440450,30500,30500,30550,30500,72
|
|
20240104,114600,1748243450,30500,30500,30500,30500,16
|
|
20240104,114500,1747755450,30550,30500,30550,30500,144
|
|
20240104,114400,1743356300,30500,30500,30500,30500,43
|
|
20240104,114300,1742044800,30550,30550,30600,30550,40
|
|
20240104,114200,1740822750,30550,30500,30550,30500,109
|
|
20240104,114100,1737493050,30500,30550,30550,30500,31
|
|
20240104,114000,1736546300,30500,30600,30600,30500,97
|
|
20240104,113900,1733583050,30550,30550,30600,30550,114
|
|
20240104,113800,1730096050,30550,30550,30550,30550,4
|
|
20240104,113700,1729973850,30500,30550,30550,30500,37
|
|
20240104,113600,1728844000,30600,30550,30600,30500,309
|
|
20240104,113500,1719394100,30550,30500,30550,30500,332
|
|
20240104,113400,1709252200,30500,30550,30550,30500,274
|
|
20240104,113300,1700883750,30500,30550,30600,30500,68
|
|
20240104,113200,1698803600,30550,30500,30600,30500,107
|
|
20240104,113100,1695530500,30500,30500,30550,30450,169
|
|
20240104,113000,1690369950,30500,30500,30550,30500,116
|
|
20240104,112900,1686831900,30500,30550,30550,30500,312
|
|
20240104,112800,1677310450,30550,30600,30600,30550,410
|
|
20240104,112700,1664772400,30600,30550,30600,30550,34
|
|
20240104,112600,1663733600,30550,30550,30600,30500,557
|
|
20240104,112500,1646698000,30550,30600,30650,30550,205
|
|
20240104,112400,1640422200,30600,30500,30600,30500,910
|
|
20240104,112300,1612592950,30500,30550,30550,30500,119
|
|
20240104,112200,1608957600,30500,30550,30550,30500,50
|
|
20240104,112100,1607432250,30550,30500,30550,30500,384
|
|
20240104,112000,1595703050,30500,30500,30500,30500,8
|
|
20240104,111900,1595459050,30500,30450,30500,30450,82
|
|
20240104,111800,1592958550,30450,30450,30450,30450,2
|
|
20240104,111700,1592897650,30500,30450,30500,30450,143
|
|
20240104,111600,1588537900,30450,30450,30500,30400,173
|
|
20240104,111500,1583265100,30450,30450,30450,30400,74
|
|
20240104,111400,1581011950,30450,30400,30450,30400,57
|
|
20240104,111300,1579276600,30400,30350,30400,30350,33
|
|
20240104,111200,1578274950,30350,30300,30350,30300,107
|
|
20240104,111100,1575032600,30350,30550,30550,30350,9
|
|
20240104,111000,1574758700,30500,30400,30500,30300,599
|
|
20240104,110900,1556506600,30400,30250,30400,30250,148
|
|
20240104,110800,1552011450,30250,30300,30300,30250,109
|
|
20240104,110700,1548709150,30300,30150,30300,30150,105
|
|
20240104,110600,1545535350,30150,30150,30150,30150,58
|
|
20240104,110500,1543786650,30100,30050,30100,30050,39
|
|
20240104,110400,1542613250,30050,30000,30050,30000,62
|
|
20240104,110300,1540750900,30000,30000,30050,30000,195
|
|
20240104,110200,1534896950,30000,30000,30000,30000,167
|
|
20240104,110100,1529886950,30000,30000,30000,30000,240
|
|
20240104,110000,1522686950,30000,30000,30050,30000,300
|
|
20240104,105900,1513679850,30000,30000,30000,30000,230
|
|
20240104,105800,1506779850,30000,30000,30050,30000,127
|
|
20240104,105700,1502966950,30000,29950,30050,29950,232
|
|
20240104,105600,1496007650,29950,30000,30000,29950,218
|
|
20240104,105500,1489475650,29950,29950,29950,29950,285
|
|
20240104,105400,1480939900,30000,29950,30050,29950,273
|
|
20240104,105300,1472749400,30000,30000,30050,29950,241
|
|
20240104,105200,1465526700,30000,30000,30050,29950,280
|
|
20240104,105100,1457127700,30000,30000,30050,30000,346
|
|
20240104,105000,1446740500,30000,30000,30000,30000,296
|
|
20240104,104900,1437860500,30000,30000,30000,29950,252
|
|
20240104,104800,1430304750,29950,29950,30000,29950,276
|
|
20240104,104700,1422034250,29950,30000,30000,29950,223
|
|
20240104,104600,1415352850,30000,30000,30050,30000,268
|
|
20240104,104500,1407312800,30000,30050,30100,30000,197
|
|
20240104,104400,1401389550,30050,29950,30050,29950,292
|
|
20240104,104300,1392631950,29950,30000,30000,29950,281
|
|
20240104,104200,1384202350,30000,30050,30050,30000,196
|
|
20240104,104100,1378319950,30050,30000,30050,30000,275
|
|
20240104,104000,1370064650,30000,30000,30050,30000,262
|
|
20240104,103900,1362204600,30000,30000,30050,30000,255
|
|
20240104,103800,1354550000,30000,30000,30100,30000,208
|
|
20240104,103700,1348305650,30000,30050,30050,30000,188
|
|
20240104,103600,1342658750,30000,30050,30100,30000,276
|
|
20240104,103500,1334375000,30050,30050,30100,30000,358
|
|
20240104,103400,1323614350,30050,30000,30100,30000,267
|
|
20240104,103300,1315600450,30000,30050,30050,30000,194
|
|
20240104,103200,1309774800,30050,30000,30100,30000,542
|
|
20240104,103100,1293504300,30000,30000,30000,30000,230
|
|
20240104,103000,1286604300,30000,30050,30100,30000,340
|
|
20240104,102900,1276392300,30050,30100,30100,30050,191
|
|
20240104,102800,1270650700,30100,30050,30100,30050,272
|
|
20240104,102700,1262472600,30050,30050,30100,30050,239
|
|
20240104,102600,1255287800,30050,30050,30100,30050,417
|
|
20240104,102500,1242754700,30100,30050,30100,30050,902
|
|
20240104,102400,1215635850,30050,30050,30100,30050,628
|
|
20240104,102300,1196764200,30050,30050,30100,30050,315
|
|
20240104,102200,1187295550,30050,30100,30100,30050,454
|
|
20240104,102100,1173645100,30100,30100,30100,30050,176
|
|
20240104,102000,1168348250,30150,30100,30150,30100,217
|
|
20240104,101900,1161813700,30100,30100,30150,30100,298
|
|
20240104,101800,1152839150,30100,30100,30150,30100,438
|
|
20240104,101700,1139644900,30100,30100,30150,30100,256
|
|
20240104,101600,1131939050,30100,30150,30200,30100,569
|
|
20240104,101500,1114786000,30150,30150,30150,30150,184
|
|
20240104,101400,1109238400,30150,30150,30200,30150,228
|
|
20240104,101300,1102364150,30200,30200,30200,30150,359
|
|
20240104,101200,1091533150,30150,30200,30200,30150,210
|
|
20240104,101100,1085198950,30200,30150,30200,30150,252
|
|
20240104,101000,1077590950,30200,30150,30200,30150,567
|
|
20240104,100900,1060473350,30150,30200,30250,30150,233
|
|
20240104,100800,1053437300,30200,30350,30400,30200,154
|
|
20240104,100700,1048769950,30400,30500,30500,30400,573
|
|
20240104,100600,1031325500,30500,30450,30500,30450,408
|
|
20240104,100500,1018893650,30450,30550,30550,30450,213
|
|
20240104,100400,1012393400,30600,30500,30600,30500,332
|
|
20240104,100300,1002241750,30500,30500,30550,30500,1062
|
|
20240104,100200,969815900,30500,30450,30500,30450,768
|
|
20240104,100100,946398600,30450,30350,30500,30300,1157
|
|
20240104,100000,911253950,30250,30350,30350,30250,351
|
|
20240104,095900,900603100,30400,30150,30400,30150,4189
|
|
20240104,095800,774251450,30150,30150,30150,30100,313
|
|
20240104,095700,764814850,30150,30150,30150,30100,219
|
|
20240104,095600,758212200,30100,30150,30150,30100,1215
|
|
20240104,095500,721582050,30150,30200,30200,30150,168
|
|
20240104,095400,716514000,30200,30250,30250,30150,65
|
|
20240104,095300,714548550,30250,30100,30250,30100,3558
|
|
20240104,095200,607276100,30150,30150,30150,30100,607
|
|
20240104,095100,588982250,30150,30150,30150,30150,42
|
|
20240104,095000,587715950,30100,30150,30150,30100,412
|
|
20240104,094900,575295500,30150,30100,30150,30100,1052
|
|
20240104,094800,543630250,30100,30350,30350,30100,2137
|
|
20240104,094700,479121050,30300,30200,30300,30200,377
|
|
20240104,094600,467735350,30250,30250,30250,30150,551
|
|
20240104,094500,451106850,30250,30300,30400,30250,457
|
|
20240104,094400,437248750,30300,30300,30300,30300,592
|
|
20240104,094300,419311150,30300,30300,30300,30300,48
|
|
20240104,094200,417856750,30300,30300,30300,30300,153
|
|
20240104,094100,413220850,30300,30300,30300,30300,6
|
|
20240104,094000,413039050,30200,30200,30200,30200,0
|
|
20240104,093900,413039050,30200,30200,30200,30200,9
|
|
20240104,093800,412767250,30200,30200,30200,30200,133
|
|
20240104,093700,408750650,30150,30150,30150,30150,1015
|
|
20240104,093600,378148400,30150,30200,30200,30150,2324
|
|
20240104,093500,308069200,30200,30150,30200,30150,303
|
|
20240104,093400,298920350,30150,30350,30350,30150,3549
|
|
20240104,093300,191718400,30350,30350,30350,30350,1
|
|
20240104,093200,191688050,30350,30350,30350,30350,5
|
|
20240104,093100,191536300,30350,30350,30350,30350,70
|
|
20240104,093000,189411800,30350,30350,30350,30300,46
|
|
20240104,092900,188017400,30350,30300,30350,30300,65
|
|
20240104,092800,186045750,30250,30250,30250,30250,48
|
|
20240104,092700,184593750,30200,30200,30200,30200,0
|
|
20240104,092600,184593750,30200,30350,30350,30200,38
|
|
20240104,092500,183440600,30350,30350,30350,30250,1084
|
|
20240104,092400,150641300,30350,30200,30350,30200,58
|
|
20240104,092300,148883700,30200,30200,30200,30200,49
|
|
20240104,092200,147403900,30150,30150,30150,30150,9
|
|
20240104,092100,147132550,30150,30250,30250,30150,614
|
|
20240104,092000,128587350,30200,30250,30250,30200,140
|
|
20240104,091900,124356450,30200,30200,30200,30200,308
|
|
20240104,091800,115054850,30200,30200,30200,30200,136
|
|
20240104,091700,110947650,30250,30300,30300,30250,153
|
|
20240104,091600,106314850,30350,30300,30350,30300,77
|
|
20240104,091500,103977950,30350,30350,30350,30350,59
|
|
20240104,091400,102187300,30350,30350,30400,30350,1477
|
|
20240104,091300,57345850,30400,30400,30450,30400,163
|
|
20240104,091200,52390050,30350,30350,30350,30350,136
|
|
20240104,091100,48262450,30300,30250,30300,30250,50
|
|
20240104,091000,46747500,30250,30250,30250,30250,18
|
|
20240104,090900,46203000,30200,30200,30200,30200,212
|
|
20240104,090800,39800600,30150,30100,30150,30100,141
|
|
20240104,090700,35555950,30050,30100,30100,30050,136
|
|
20240104,090600,31468100,30200,30200,30200,30200,34
|
|
20240104,090500,30441300,30200,30100,30200,30100,133
|
|
20240104,090400,26431000,30100,30100,30100,30100,19
|
|
20240104,090300,25859100,30100,30050,30100,30050,23
|
|
20240104,090200,25166850,30100,30000,30100,30000,79
|
|
20240104,090100,22796350,30000,30000,30000,30000,23
|
|
20240104,090000,22106350,30050,30100,30100,30050,434
|