719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,205500,7093446450,38400,38400,38400,38400,0
|
|
20240222,205400,7093446450,38400,38400,38400,38400,0
|
|
20240222,205300,7093446450,38400,38400,38400,38400,0
|
|
20240222,205200,7093446450,38400,38400,38400,38400,0
|
|
20240222,205100,7093446450,38400,38400,38400,38400,0
|
|
20240222,205000,7093446450,38400,38400,38400,38400,0
|
|
20240222,204900,7093446450,38400,38400,38400,38400,0
|
|
20240222,204800,7093446450,38400,38400,38400,38400,0
|
|
20240222,204700,7093446450,38400,38400,38400,38400,0
|
|
20240222,204600,7093446450,38400,38400,38400,38400,0
|
|
20240222,204500,7093446450,38400,38400,38400,38400,0
|
|
20240222,204400,7093446450,38400,38400,38400,38400,0
|
|
20240222,204300,7093446450,38400,38400,38400,38400,0
|
|
20240222,204200,7093446450,38400,38400,38400,38400,0
|
|
20240222,204100,7093446450,38400,38400,38400,38400,0
|
|
20240222,204000,7093446450,38400,38400,38400,38400,0
|
|
20240222,203900,7093446450,38400,38400,38400,38400,0
|
|
20240222,203800,7093446450,38400,38400,38400,38400,0
|
|
20240222,203700,7093446450,38400,38400,38400,38400,0
|
|
20240222,203600,7093446450,38400,38400,38400,38400,0
|
|
20240222,203500,7093446450,38400,38400,38400,38400,0
|
|
20240222,203400,7093446450,38400,38400,38400,38400,0
|
|
20240222,203300,7093446450,38400,38400,38400,38400,0
|
|
20240222,203200,7093446450,38400,38400,38400,38400,0
|
|
20240222,203100,7093446450,38400,38400,38400,38400,0
|
|
20240222,203000,7093446450,38400,38400,38400,38400,0
|
|
20240222,202900,7093446450,38400,38400,38400,38400,0
|
|
20240222,202800,7093446450,38400,38400,38400,38400,0
|
|
20240222,202700,7093446450,38400,38400,38400,38400,0
|
|
20240222,202600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,202500,7093446450,38400,38400,38400,38400,0
|
|
20240222,202400,7093446450,38400,38400,38400,38400,0
|
|
20240222,202300,7093446450,38400,38400,38400,38400,0
|
|
20240222,202200,7093446450,38400,38400,38400,38400,0
|
|
20240222,202100,7093446450,38400,38400,38400,38400,0
|
|
20240222,202000,7093446450,38400,38400,38400,38400,0
|
|
20240222,201900,7093446450,38400,38400,38400,38400,0
|
|
20240222,201800,7093446450,38400,38400,38400,38400,0
|
|
20240222,201700,7093446450,38400,38400,38400,38400,0
|
|
20240222,201600,7093446450,38400,38400,38400,38400,0
|
|
20240222,201500,7093446450,38400,38400,38400,38400,0
|
|
20240222,201400,7093446450,38400,38400,38400,38400,0
|
|
20240222,201300,7093446450,38400,38400,38400,38400,0
|
|
20240222,201200,7093446450,38400,38400,38400,38400,0
|
|
20240222,201100,7093446450,38400,38400,38400,38400,0
|
|
20240222,201000,7093446450,38400,38400,38400,38400,0
|
|
20240222,200900,7093446450,38400,38400,38400,38400,0
|
|
20240222,200800,7093446450,38400,38400,38400,38400,0
|
|
20240222,200700,7093446450,38400,38400,38400,38400,0
|
|
20240222,200600,7093446450,38400,38400,38400,38400,0
|
|
20240222,200500,7093446450,38400,38400,38400,38400,0
|
|
20240222,200400,7093446450,38400,38400,38400,38400,0
|
|
20240222,200300,7093446450,38400,38400,38400,38400,0
|
|
20240222,200200,7093446450,38400,38400,38400,38400,0
|
|
20240222,200100,7093446450,38400,38400,38400,38400,0
|
|
20240222,200000,7093446450,38400,38400,38400,38400,0
|
|
20240222,195900,7093446450,38400,38400,38400,38400,0
|
|
20240222,195800,7093446450,38400,38400,38400,38400,0
|
|
20240222,195700,7093446450,38400,38400,38400,38400,0
|
|
20240222,195600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,195500,7093446450,38400,38400,38400,38400,0
|
|
20240222,195400,7093446450,38400,38400,38400,38400,0
|
|
20240222,195300,7093446450,38400,38400,38400,38400,0
|
|
20240222,195200,7093446450,38400,38400,38400,38400,0
|
|
20240222,195100,7093446450,38400,38400,38400,38400,0
|
|
20240222,195000,7093446450,38400,38400,38400,38400,0
|
|
20240222,194900,7093446450,38400,38400,38400,38400,0
|
|
20240222,194800,7093446450,38400,38400,38400,38400,0
|
|
20240222,194700,7093446450,38400,38400,38400,38400,0
|
|
20240222,194600,7093446450,38400,38400,38400,38400,0
|
|
20240222,194500,7093446450,38400,38400,38400,38400,0
|
|
20240222,194400,7093446450,38400,38400,38400,38400,0
|
|
20240222,194300,7093446450,38400,38400,38400,38400,0
|
|
20240222,194200,7093446450,38400,38400,38400,38400,0
|
|
20240222,194100,7093446450,38400,38400,38400,38400,0
|
|
20240222,194000,7093446450,38400,38400,38400,38400,0
|
|
20240222,193900,7093446450,38400,38400,38400,38400,0
|
|
20240222,193800,7093446450,38400,38400,38400,38400,0
|
|
20240222,193700,7093446450,38400,38400,38400,38400,0
|
|
20240222,193600,7093446450,38400,38400,38400,38400,0
|
|
20240222,193500,7093446450,38400,38400,38400,38400,0
|
|
20240222,193400,7093446450,38400,38400,38400,38400,0
|
|
20240222,193300,7093446450,38400,38400,38400,38400,0
|
|
20240222,193200,7093446450,38400,38400,38400,38400,0
|
|
20240222,193100,7093446450,38400,38400,38400,38400,0
|
|
20240222,193000,7093446450,38400,38400,38400,38400,0
|
|
20240222,192900,7093446450,38400,38400,38400,38400,0
|
|
20240222,192800,7093446450,38400,38400,38400,38400,0
|
|
20240222,192700,7093446450,38400,38400,38400,38400,0
|
|
20240222,192600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,192500,7093446450,38400,38400,38400,38400,0
|
|
20240222,192400,7093446450,38400,38400,38400,38400,0
|
|
20240222,192300,7093446450,38400,38400,38400,38400,0
|
|
20240222,192200,7093446450,38400,38400,38400,38400,0
|
|
20240222,192100,7093446450,38400,38400,38400,38400,0
|
|
20240222,192000,7093446450,38400,38400,38400,38400,0
|
|
20240222,191900,7093446450,38400,38400,38400,38400,0
|
|
20240222,191800,7093446450,38400,38400,38400,38400,0
|
|
20240222,191700,7093446450,38400,38400,38400,38400,0
|
|
20240222,191600,7093446450,38400,38400,38400,38400,0
|
|
20240222,191500,7093446450,38400,38400,38400,38400,0
|
|
20240222,191400,7093446450,38400,38400,38400,38400,0
|
|
20240222,191300,7093446450,38400,38400,38400,38400,0
|
|
20240222,191200,7093446450,38400,38400,38400,38400,0
|
|
20240222,191100,7093446450,38400,38400,38400,38400,0
|
|
20240222,191000,7093446450,38400,38400,38400,38400,0
|
|
20240222,190900,7093446450,38400,38400,38400,38400,0
|
|
20240222,190800,7093446450,38400,38400,38400,38400,0
|
|
20240222,190700,7093446450,38400,38400,38400,38400,0
|
|
20240222,190600,7093446450,38400,38400,38400,38400,0
|
|
20240222,190500,7093446450,38400,38400,38400,38400,0
|
|
20240222,190400,7093446450,38400,38400,38400,38400,0
|
|
20240222,190300,7093446450,38400,38400,38400,38400,0
|
|
20240222,190200,7093446450,38400,38400,38400,38400,0
|
|
20240222,190100,7093446450,38400,38400,38400,38400,0
|
|
20240222,190000,7093446450,38400,38400,38400,38400,0
|
|
20240222,185900,7093446450,38400,38400,38400,38400,0
|
|
20240222,185800,7093446450,38400,38400,38400,38400,0
|
|
20240222,185700,7093446450,38400,38400,38400,38400,0
|
|
20240222,185600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,185500,7093446450,38400,38400,38400,38400,0
|
|
20240222,185400,7093446450,38400,38400,38400,38400,0
|
|
20240222,185300,7093446450,38400,38400,38400,38400,0
|
|
20240222,185200,7093446450,38400,38400,38400,38400,0
|
|
20240222,185100,7093446450,38400,38400,38400,38400,0
|
|
20240222,185000,7093446450,38400,38400,38400,38400,0
|
|
20240222,184900,7093446450,38400,38400,38400,38400,0
|
|
20240222,184800,7093446450,38400,38400,38400,38400,0
|
|
20240222,184700,7093446450,38400,38400,38400,38400,0
|
|
20240222,184600,7093446450,38400,38400,38400,38400,0
|
|
20240222,184500,7093446450,38400,38400,38400,38400,0
|
|
20240222,184400,7093446450,38400,38400,38400,38400,0
|
|
20240222,184300,7093446450,38400,38400,38400,38400,0
|
|
20240222,184200,7093446450,38400,38400,38400,38400,0
|
|
20240222,184100,7093446450,38400,38400,38400,38400,0
|
|
20240222,184000,7093446450,38400,38400,38400,38400,0
|
|
20240222,183900,7093446450,38400,38400,38400,38400,0
|
|
20240222,183800,7093446450,38400,38400,38400,38400,0
|
|
20240222,183700,7093446450,38400,38400,38400,38400,0
|
|
20240222,183600,7093446450,38400,38400,38400,38400,0
|
|
20240222,183500,7093446450,38400,38400,38400,38400,0
|
|
20240222,183400,7093446450,38400,38400,38400,38400,0
|
|
20240222,183300,7093446450,38400,38400,38400,38400,0
|
|
20240222,183200,7093446450,38400,38400,38400,38400,0
|
|
20240222,183100,7093446450,38400,38400,38400,38400,0
|
|
20240222,183000,7093446450,38400,38400,38400,38400,0
|
|
20240222,182900,7093446450,38400,38400,38400,38400,0
|
|
20240222,182800,7093446450,38400,38400,38400,38400,0
|
|
20240222,182700,7093446450,38400,38400,38400,38400,0
|
|
20240222,182600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,182500,7093446450,38400,38400,38400,38400,0
|
|
20240222,182400,7093446450,38400,38400,38400,38400,0
|
|
20240222,182300,7093446450,38400,38400,38400,38400,0
|
|
20240222,182200,7093446450,38400,38400,38400,38400,0
|
|
20240222,182100,7093446450,38400,38400,38400,38400,0
|
|
20240222,182000,7093446450,38400,38400,38400,38400,0
|
|
20240222,181900,7093446450,38400,38400,38400,38400,0
|
|
20240222,181800,7093446450,38400,38400,38400,38400,0
|
|
20240222,181700,7093446450,38400,38400,38400,38400,0
|
|
20240222,181600,7093446450,38400,38400,38400,38400,0
|
|
20240222,181500,7093446450,38400,38400,38400,38400,0
|
|
20240222,181400,7093446450,38400,38400,38400,38400,0
|
|
20240222,181300,7093446450,38400,38400,38400,38400,0
|
|
20240222,181200,7093446450,38400,38400,38400,38400,0
|
|
20240222,181100,7093446450,38400,38400,38400,38400,0
|
|
20240222,181000,7093446450,38400,38400,38400,38400,0
|
|
20240222,180900,7093446450,38400,38400,38400,38400,0
|
|
20240222,180800,7093446450,38400,38400,38400,38400,0
|
|
20240222,180700,7093446450,38400,38400,38400,38400,0
|
|
20240222,180600,7093446450,38400,38400,38400,38400,0
|
|
20240222,180500,7093446450,38400,38400,38400,38400,0
|
|
20240222,180400,7093446450,38400,38400,38400,38400,0
|
|
20240222,180300,7093446450,38400,38400,38400,38400,0
|
|
20240222,180200,7093446450,38400,38400,38400,38400,0
|
|
20240222,180100,7093446450,38400,38400,38400,38400,0
|
|
20240222,180000,7093446450,38400,38400,38400,38400,0
|
|
20240222,175900,7093446450,38400,38400,38400,38400,0
|
|
20240222,175800,7093446450,38400,38400,38400,38400,0
|
|
20240222,175700,7093446450,38400,38400,38400,38400,0
|
|
20240222,175600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,175500,7093446450,38400,38400,38400,38400,0
|
|
20240222,175400,7093446450,38400,38400,38400,38400,0
|
|
20240222,175300,7093446450,38400,38400,38400,38400,0
|
|
20240222,175200,7093446450,38400,38400,38400,38400,0
|
|
20240222,175100,7093446450,38400,38400,38400,38400,0
|
|
20240222,175000,7093446450,38400,38400,38400,38400,0
|
|
20240222,174900,7093446450,38400,38400,38400,38400,0
|
|
20240222,174800,7093446450,38400,38400,38400,38400,0
|
|
20240222,174700,7093446450,38400,38400,38400,38400,0
|
|
20240222,174600,7093446450,38400,38400,38400,38400,0
|
|
20240222,174500,7093446450,38400,38400,38400,38400,0
|
|
20240222,174400,7093446450,38400,38400,38400,38400,0
|
|
20240222,174300,7093446450,38400,38400,38400,38400,0
|
|
20240222,174200,7093446450,38400,38400,38400,38400,0
|
|
20240222,174100,7093446450,38400,38400,38400,38400,0
|
|
20240222,174000,7093446450,38400,38400,38400,38400,0
|
|
20240222,173900,7093446450,38400,38400,38400,38400,0
|
|
20240222,173800,7093446450,38400,38400,38400,38400,0
|
|
20240222,173700,7093446450,38400,38400,38400,38400,0
|
|
20240222,173600,7093446450,38400,38400,38400,38400,0
|
|
20240222,173500,7093446450,38400,38400,38400,38400,0
|
|
20240222,173400,7093446450,38400,38400,38400,38400,0
|
|
20240222,173300,7093446450,38400,38400,38400,38400,0
|
|
20240222,173200,7093446450,38400,38400,38400,38400,0
|
|
20240222,173100,7093446450,38400,38400,38400,38400,0
|
|
20240222,173000,7093446450,38400,38400,38400,38400,0
|
|
20240222,172900,7093446450,38400,38400,38400,38400,0
|
|
20240222,172800,7093446450,38400,38400,38400,38400,0
|
|
20240222,172700,7093446450,38400,38400,38400,38400,0
|
|
20240222,172600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,172500,7093446450,38400,38400,38400,38400,0
|
|
20240222,172400,7093446450,38400,38400,38400,38400,0
|
|
20240222,172300,7093446450,38400,38400,38400,38400,0
|
|
20240222,172200,7093446450,38400,38400,38400,38400,0
|
|
20240222,172100,7093446450,38400,38400,38400,38400,0
|
|
20240222,172000,7093446450,38400,38400,38400,38400,0
|
|
20240222,171900,7093446450,38400,38400,38400,38400,0
|
|
20240222,171800,7093446450,38400,38400,38400,38400,0
|
|
20240222,171700,7093446450,38400,38400,38400,38400,0
|
|
20240222,171600,7093446450,38400,38400,38400,38400,0
|
|
20240222,171500,7093446450,38400,38400,38400,38400,0
|
|
20240222,171400,7093446450,38400,38400,38400,38400,0
|
|
20240222,171300,7093446450,38400,38400,38400,38400,0
|
|
20240222,171200,7093446450,38400,38400,38400,38400,0
|
|
20240222,171100,7093446450,38400,38400,38400,38400,0
|
|
20240222,171000,7093446450,38400,38400,38400,38400,0
|
|
20240222,170900,7093446450,38400,38400,38400,38400,0
|
|
20240222,170800,7093446450,38400,38400,38400,38400,0
|
|
20240222,170700,7093446450,38400,38400,38400,38400,0
|
|
20240222,170600,7093446450,38400,38400,38400,38400,0
|
|
20240222,170500,7093446450,38400,38400,38400,38400,0
|
|
20240222,170400,7093446450,38400,38400,38400,38400,0
|
|
20240222,170300,7093446450,38400,38400,38400,38400,0
|
|
20240222,170200,7093446450,38400,38400,38400,38400,0
|
|
20240222,170100,7093446450,38400,38400,38400,38400,0
|
|
20240222,170000,7093446450,38400,38400,38400,38400,0
|
|
20240222,165900,7093446450,38400,38400,38400,38400,0
|
|
20240222,165800,7093446450,38400,38400,38400,38400,0
|
|
20240222,165700,7093446450,38400,38400,38400,38400,0
|
|
20240222,165600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,165500,7093446450,38400,38400,38400,38400,0
|
|
20240222,165400,7093446450,38400,38400,38400,38400,0
|
|
20240222,165300,7093446450,38400,38400,38400,38400,0
|
|
20240222,165200,7093446450,38400,38400,38400,38400,0
|
|
20240222,165100,7093446450,38400,38400,38400,38400,0
|
|
20240222,165000,7093446450,38400,38400,38400,38400,0
|
|
20240222,164900,7093446450,38400,38400,38400,38400,0
|
|
20240222,164800,7093446450,38400,38400,38400,38400,0
|
|
20240222,164700,7093446450,38400,38400,38400,38400,0
|
|
20240222,164600,7093446450,38400,38400,38400,38400,0
|
|
20240222,164500,7093446450,38400,38400,38400,38400,0
|
|
20240222,164400,7093446450,38400,38400,38400,38400,0
|
|
20240222,164300,7093446450,38400,38400,38400,38400,0
|
|
20240222,164200,7093446450,38400,38400,38400,38400,0
|
|
20240222,164100,7093446450,38400,38400,38400,38400,0
|
|
20240222,164000,7093446450,38400,38400,38400,38400,0
|
|
20240222,163900,7093446450,38400,38400,38400,38400,0
|
|
20240222,163800,7093446450,38400,38400,38400,38400,0
|
|
20240222,163700,7093446450,38400,38400,38400,38400,0
|
|
20240222,163600,7093446450,38400,38400,38400,38400,0
|
|
20240222,163500,7093446450,38400,38400,38400,38400,0
|
|
20240222,163400,7093446450,38400,38400,38400,38400,0
|
|
20240222,163300,7093446450,38400,38400,38400,38400,0
|
|
20240222,163200,7093446450,38400,38400,38400,38400,0
|
|
20240222,163100,7093446450,38400,38400,38400,38400,0
|
|
20240222,163000,7093446450,38400,38400,38400,38400,0
|
|
20240222,162900,7093446450,38400,38400,38400,38400,0
|
|
20240222,162800,7093446450,38400,38400,38400,38400,0
|
|
20240222,162700,7093446450,38400,38400,38400,38400,0
|
|
20240222,162600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,162500,7093446450,38400,38400,38400,38400,0
|
|
20240222,162400,7093446450,38400,38400,38400,38400,0
|
|
20240222,162300,7093446450,38400,38400,38400,38400,0
|
|
20240222,162200,7093446450,38400,38400,38400,38400,0
|
|
20240222,162100,7093446450,38400,38400,38400,38400,0
|
|
20240222,162000,7093446450,38400,38400,38400,38400,0
|
|
20240222,161900,7093446450,38400,38400,38400,38400,0
|
|
20240222,161800,7093446450,38400,38400,38400,38400,0
|
|
20240222,161700,7093446450,38400,38400,38400,38400,0
|
|
20240222,161600,7093446450,38400,38400,38400,38400,0
|
|
20240222,161500,7093446450,38400,38400,38400,38400,0
|
|
20240222,161400,7093446450,38400,38400,38400,38400,0
|
|
20240222,161300,7093446450,38400,38400,38400,38400,0
|
|
20240222,161200,7093446450,38400,38400,38400,38400,0
|
|
20240222,161100,7093446450,38400,38400,38400,38400,0
|
|
20240222,161000,7093446450,38400,38400,38400,38400,0
|
|
20240222,160900,7093446450,38400,38400,38400,38400,0
|
|
20240222,160800,7093446450,38400,38400,38400,38400,0
|
|
20240222,160700,7093446450,38400,38400,38400,38400,0
|
|
20240222,160600,7093446450,38400,38400,38400,38400,0
|
|
20240222,160500,7093446450,38400,38400,38400,38400,0
|
|
20240222,160400,7093446450,38400,38400,38400,38400,0
|
|
20240222,160300,7093446450,38400,38400,38400,38400,0
|
|
20240222,160200,7093446450,38400,38400,38400,38400,0
|
|
20240222,160100,7093446450,38400,38400,38400,38400,0
|
|
20240222,160000,7093446450,38400,38400,38400,38400,0
|
|
20240222,155900,7093446450,38400,38400,38400,38400,0
|
|
20240222,155800,7093446450,38400,38400,38400,38400,0
|
|
20240222,155700,7093446450,38400,38400,38400,38400,0
|
|
20240222,155600,7093446450,38400,38400,38400,38400,3428
|
|
20240222,155500,7093446450,38400,38400,38400,38400,0
|
|
20240222,155400,7093446450,38400,38400,38400,38400,0
|
|
20240222,155300,7093446450,38400,38400,38400,38400,0
|
|
20240222,155200,7093446450,38400,38400,38400,38400,0
|
|
20240222,155100,7093446450,38400,38400,38400,38400,0
|
|
20240222,155000,7093446450,38400,38400,38400,38400,0
|
|
20240222,154900,7093446450,38400,38400,38400,38400,0
|
|
20240222,154800,7093446450,38400,38400,38400,38400,0
|
|
20240222,154700,7093446450,38400,38400,38400,38400,0
|
|
20240222,154600,7093446450,38400,38400,38400,38400,0
|
|
20240222,154500,7093446450,38400,38400,38400,38400,0
|
|
20240222,154400,7093446450,38400,38400,38400,38400,0
|
|
20240222,154300,7093446450,38400,38400,38400,38400,0
|
|
20240222,154200,7093446450,38400,38400,38400,38400,0
|
|
20240222,154100,7093446450,38400,38400,38400,38400,0
|
|
20240222,154000,7093446450,38400,38400,38400,38400,0
|
|
20240222,153900,7093446450,38400,38400,38400,38400,0
|
|
20240222,153800,7093446450,38400,38400,38400,38400,0
|
|
20240222,153700,7093446450,38400,38400,38400,38400,0
|
|
20240222,153600,7093446450,38400,38400,38400,38400,0
|
|
20240222,153500,7093446450,38400,38400,38400,38400,0
|
|
20240222,153400,7093446450,38400,38400,38400,38400,0
|
|
20240222,153300,7093446450,38400,38400,38400,38400,0
|
|
20240222,153200,7093446450,38400,38400,38400,38400,0
|
|
20240222,153100,7093446450,38400,38400,38400,38400,0
|
|
20240222,153000,7093446450,38400,38400,38400,38400,3428
|
|
20240222,152900,6961811250,38200,38200,38200,38200,0
|
|
20240222,152800,6961811250,38200,38200,38200,38200,0
|
|
20240222,152700,6961811250,38200,38200,38200,38200,0
|
|
20240222,152600,6961811250,38200,38200,38200,38200,0
|
|
20240222,152500,6961811250,38200,38200,38200,38200,0
|
|
20240222,152400,6961811250,38200,38200,38200,38200,0
|
|
20240222,152300,6961811250,38200,38200,38200,38200,0
|
|
20240222,152200,6961811250,38200,38200,38200,38200,0
|
|
20240222,152100,6961811250,38200,38200,38200,38200,0
|
|
20240222,152000,6961811250,38200,38200,38200,38200,0
|
|
20240222,151900,6961811250,38200,38200,38300,38200,439
|
|
20240222,151800,6945015900,38250,38200,38250,38200,117
|
|
20240222,151700,6940543150,38250,38150,38250,38150,97
|
|
20240222,151600,6936837800,38200,38250,38300,38200,1016
|
|
20240222,151500,6897995450,38250,38300,38350,38250,317
|
|
20240222,151400,6885861300,38300,38300,38350,38300,185
|
|
20240222,151300,6878770850,38300,38300,38350,38250,244
|
|
20240222,151200,6869420350,38300,38250,38300,38250,655
|
|
20240222,151100,6844336450,38250,38250,38250,38250,84
|
|
20240222,151000,6841123450,38250,38250,38250,38250,10
|
|
20240222,150900,6840740950,38250,38250,38250,38250,274
|
|
20240222,150800,6830260450,38300,38300,38300,38250,517
|
|
20240222,150700,6810469500,38250,38250,38300,38250,318
|
|
20240222,150600,6798298500,38250,38300,38300,38250,78
|
|
20240222,150500,6795311550,38250,38250,38250,38250,5
|
|
20240222,150400,6795120300,38250,38300,38300,38250,182
|
|
20240222,150300,6788149900,38300,38300,38300,38250,42
|
|
20240222,150200,6786542000,38300,38250,38350,38250,215
|
|
20240222,150100,6778307550,38300,38300,38300,38250,610
|
|
20240222,150000,6754964650,38300,38300,38350,38300,902
|
|
20240222,145900,6720415650,38350,38400,38400,38350,187
|
|
20240222,145800,6713237300,38350,38400,38400,38350,158
|
|
20240222,145700,6707174050,38400,38300,38400,38300,165
|
|
20240222,145600,6700843550,38350,38250,38400,38250,315
|
|
20240222,145500,6688763350,38300,38350,38350,38300,469
|
|
20240222,145400,6670790350,38350,38350,38350,38300,253
|
|
20240222,145300,6661089850,38350,38350,38400,38350,765
|
|
20240222,145200,6631718500,38350,38400,38400,38350,134
|
|
20240222,145100,6626577400,38350,38300,38350,38250,173
|
|
20240222,145000,6619950800,38350,38350,38400,38350,366
|
|
20240222,144900,6605909700,38350,38350,38350,38250,142
|
|
20240222,144800,6600466450,38350,38400,38400,38350,93
|
|
20240222,144700,6596896750,38400,38300,38400,38300,1108
|
|
20240222,144600,6554423000,38300,38300,38300,38300,50
|
|
20240222,144500,6552508000,38300,38350,38350,38300,93
|
|
20240222,144400,6548941500,38350,38400,38400,38300,246
|
|
20240222,144300,6539507350,38350,38300,38400,38300,298
|
|
20240222,144200,6528080850,38350,38350,38350,38300,3
|
|
20240222,144100,6527965850,38300,38350,38350,38300,142
|
|
20240222,144000,6522520250,38350,38300,38350,38300,161
|
|
20240222,143900,6516346350,38300,38300,38350,38250,262
|
|
20240222,143800,6506316200,38300,38250,38300,38250,68
|
|
20240222,143700,6503713200,38250,38250,38300,38250,129
|
|
20240222,143600,6498773550,38250,38250,38300,38250,54
|
|
20240222,143500,6496705850,38300,38250,38300,38250,273
|
|
20240222,143400,6486250350,38250,38300,38350,38250,443
|
|
20240222,143300,6469283000,38300,38300,38350,38300,29
|
|
20240222,143200,6468171000,38300,38300,38350,38300,804
|
|
20240222,143100,6437368450,38300,38300,38300,38200,84
|
|
20240222,143000,6434154150,38300,38300,38300,38200,362
|
|
20240222,142900,6420291100,38300,38250,38300,38250,267
|
|
20240222,142800,6410067250,38250,38200,38250,38150,226
|
|
20240222,142700,6401424800,38250,38150,38250,38150,161
|
|
20240222,142600,6395269200,38100,38150,38150,38100,117
|
|
20240222,142500,6390807500,38150,38250,38250,38150,234
|
|
20240222,142400,6381859400,38250,38200,38250,38200,593
|
|
20240222,142300,6359193700,38200,38200,38200,38150,116
|
|
20240222,142200,6354763000,38250,38200,38250,38200,454
|
|
20240222,142100,6337397950,38200,38250,38250,38200,104
|
|
20240222,142000,6333421300,38250,38150,38250,38100,113
|
|
20240222,141900,6329105600,38150,38100,38200,38100,741
|
|
20240222,141800,6300848600,38100,38100,38150,38050,448
|
|
20240222,141700,6283777350,38100,38050,38100,38050,147
|
|
20240222,141600,6278177600,38000,38050,38050,38000,359
|
|
20240222,141500,6264521100,38050,38100,38100,38050,364
|
|
20240222,141400,6250665000,38100,38150,38150,38100,162
|
|
20240222,141300,6244490800,38100,38150,38150,38100,477
|
|
20240222,141200,6226302300,38150,38150,38200,38150,96
|
|
20240222,141100,6222637900,38200,38150,38200,38150,549
|
|
20240222,141000,6201679300,38200,38150,38200,38150,179
|
|
20240222,140900,6194846500,38150,38100,38150,38100,107
|
|
20240222,140800,6190764500,38200,38150,38200,38100,164
|
|
20240222,140700,6184508400,38100,38100,38150,38100,210
|
|
20240222,140600,6176506650,38200,38100,38200,38050,707
|
|
20240222,140500,6149546850,38100,38150,38150,38100,128
|
|
20240222,140400,6144663800,38100,38150,38150,38100,84
|
|
20240222,140300,6141461550,38150,38150,38150,38100,288
|
|
20240222,140200,6130485100,38150,38150,38150,38150,53
|
|
20240222,140100,6128463150,38150,38200,38250,38150,2232
|
|
20240222,140000,6043287850,38200,38200,38200,38200,92
|
|
20240222,135900,6039773450,38200,38200,38200,38200,29
|
|
20240222,135800,6038665650,38200,38250,38250,38200,63
|
|
20240222,135700,6036256550,38250,38200,38250,38200,295
|
|
20240222,135600,6024975900,38200,38200,38200,38200,9
|
|
20240222,135500,6024632100,38250,38200,38250,38200,113
|
|
20240222,135400,6020312500,38200,38250,38250,38200,31
|
|
20240222,135300,6019126950,38250,38200,38250,38200,121
|
|
20240222,135200,6014502250,38200,38200,38200,38200,77
|
|
20240222,135100,6011560850,38200,38150,38250,38150,200
|
|
20240222,135000,6003922200,38150,38150,38200,38150,101
|
|
20240222,134900,6000067050,38150,38200,38200,38150,144
|
|
20240222,134800,5994566350,38200,38150,38250,38150,105
|
|
20240222,134700,5990554400,38200,38200,38200,38200,45
|
|
20240222,134600,5988835400,38200,38250,38250,38150,118
|
|
20240222,134500,5984327450,38250,38200,38250,38200,590
|
|
20240222,134400,5961787150,38200,38250,38250,38200,142
|
|
20240222,134300,5956359550,38250,38250,38250,38200,46
|
|
20240222,134200,5954600100,38250,38250,38250,38250,236
|
|
20240222,134100,5945573100,38300,38250,38300,38250,293
|
|
20240222,134000,5934362850,38250,38250,38300,38250,3
|
|
20240222,133900,5934248050,38250,38250,38250,38250,46
|
|
20240222,133800,5932488550,38250,38250,38300,38250,122
|
|
20240222,133700,5927818250,38250,38250,38300,38250,126
|
|
20240222,133600,5922993700,38250,38200,38250,38200,206
|
|
20240222,133500,5915124050,38250,38300,38300,38200,597
|
|
20240222,133400,5892311400,38250,38250,38250,38200,88
|
|
20240222,133300,5888947900,38200,38300,38350,38200,140
|
|
20240222,133200,5883584000,38250,38200,38250,38200,44
|
|
20240222,133100,5881901200,38250,38250,38250,38250,157
|
|
20240222,133000,5875895950,38250,38300,38300,38250,109
|
|
20240222,132900,5871722900,38300,38300,38300,38250,68
|
|
20240222,132800,5869119300,38300,38250,38300,38250,108
|
|
20240222,132700,5864986400,38250,38300,38300,38250,121
|
|
20240222,132600,5860356000,38300,38300,38300,38250,178
|
|
20240222,132500,5853541100,38300,38300,38300,38300,86
|
|
20240222,132400,5850247300,38300,38250,38350,38250,232
|
|
20240222,132300,5841359200,38250,38300,38300,38250,87
|
|
20240222,132200,5838031150,38300,38250,38300,38250,123
|
|
20240222,132100,5833322250,38250,38300,38300,38250,441
|
|
20240222,132000,5816450100,38350,38300,38350,38250,132
|
|
20240222,131900,5811392700,38250,38250,38300,38250,31
|
|
20240222,131800,5810206750,38250,38350,38350,38250,292
|
|
20240222,131700,5799024000,38350,38350,38350,38300,99
|
|
20240222,131600,5795228050,38350,38300,38350,38250,171
|
|
20240222,131500,5788678500,38350,38350,38350,38300,297
|
|
20240222,131400,5777298350,38350,38400,38400,38350,522
|
|
20240222,131300,5757256400,38500,38500,38500,38500,50
|
|
20240222,131200,5755331400,38500,38500,38550,38450,169
|
|
20240222,131100,5748826050,38500,38550,38550,38500,156
|
|
20240222,131000,5742814250,38550,38500,38550,38400,73
|
|
20240222,130900,5740004350,38550,38450,38550,38450,5075
|
|
20240222,130800,5544617850,38400,38400,38450,38400,284
|
|
20240222,130700,5533700300,38400,38450,38450,38400,48
|
|
20240222,130600,5531857050,38450,38450,38450,38450,10
|
|
20240222,130500,5531472550,38450,38400,38450,38300,467
|
|
20240222,130400,5513536300,38400,38400,38400,38300,157
|
|
20240222,130300,5507510000,38400,38400,38400,38300,516
|
|
20240222,130200,5487714700,38400,38500,38500,38400,604
|
|
20240222,130100,5464487650,38500,38550,38550,38500,289
|
|
20240222,130000,5453355050,38550,38550,38550,38500,318
|
|
20240222,125900,5441106450,38600,38600,38650,38550,630
|
|
20240222,125800,5416777650,38550,38600,38600,38500,209
|
|
20240222,125700,5408721050,38600,38550,38600,38500,249
|
|
20240222,125600,5399123150,38600,38600,38600,38550,135
|
|
20240222,125500,5393917200,38600,38550,38600,38500,282
|
|
20240222,125400,5383042300,38550,38650,38700,38550,454
|
|
20240222,125300,5365504150,38650,38550,38650,38500,3679
|
|
20240222,125200,5223460350,38600,38500,38600,38500,624
|
|
20240222,125100,5199422900,38500,38450,38500,38450,270
|
|
20240222,125000,5189030300,38450,38450,38500,38450,198
|
|
20240222,124900,5181415650,38500,38550,38550,38450,1939
|
|
20240222,124800,5106786400,38550,38550,38550,38550,149
|
|
20240222,124700,5101042450,38550,38500,38550,38500,118
|
|
20240222,124600,5096495150,38550,38500,38550,38500,271
|
|
20240222,124500,5086061150,38500,38600,38600,38500,488
|
|
20240222,124400,5067252650,38550,38550,38600,38550,289
|
|
20240222,124300,5056110300,38600,38550,38600,38550,539
|
|
20240222,124200,5035325300,38550,38550,38600,38550,540
|
|
20240222,124100,5014506200,38550,38600,38600,38550,123
|
|
20240222,124000,5009763000,38550,38600,38600,38550,235
|
|
20240222,123900,5000703200,38550,38600,38600,38550,121
|
|
20240222,123800,4996033300,38600,38500,38600,38500,1148
|
|
20240222,123700,4951772300,38550,38500,38550,38500,239
|
|
20240222,123600,4942568900,38500,38550,38550,38500,119
|
|
20240222,123500,4937984400,38500,38550,38550,38500,280
|
|
20240222,123400,4927201750,38550,38550,38550,38500,309
|
|
20240222,123300,4915296000,38550,38500,38550,38500,160
|
|
20240222,123200,4909130600,38550,38550,38550,38500,1028
|
|
20240222,123100,4869503700,38550,38500,38550,38500,83
|
|
20240222,123000,4866306100,38500,38500,38550,38450,1050
|
|
20240222,122900,4825896350,38500,38500,38500,38450,467
|
|
20240222,122800,4807929900,38500,38450,38500,38450,405
|
|
20240222,122700,4792341300,38500,38500,38550,38450,543
|
|
20240222,122600,4771434800,38550,38550,38550,38500,412
|
|
20240222,122500,4755565350,38500,38550,38550,38500,226
|
|
20240222,122400,4746862700,38550,38500,38550,38500,215
|
|
20240222,122300,4738584300,38500,38500,38550,38500,831
|
|
20240222,122200,4706590100,38450,38500,38550,38450,454
|
|
20240222,122100,4689112750,38500,38550,38550,38500,1387
|
|
20240222,122000,4635704300,38500,38500,38550,38500,276
|
|
20240222,121900,4625073200,38500,38450,38550,38450,2583
|
|
20240222,121800,4525628300,38450,38500,38500,38450,268
|
|
20240222,121700,4515318500,38450,38450,38450,38400,293
|
|
20240222,121600,4504052750,38450,38400,38450,38400,115
|
|
20240222,121500,4499632450,38450,38400,38450,38400,149
|
|
20240222,121400,4493903450,38400,38400,38450,38400,319
|
|
20240222,121300,4481644200,38400,38400,38450,38400,253
|
|
20240222,121200,4471917900,38450,38400,38450,38400,394
|
|
20240222,121100,4456771300,38450,38450,38450,38400,291
|
|
20240222,121000,4445585150,38400,38450,38500,38400,1176
|
|
20240222,120900,4400370450,38500,38400,38500,38400,347
|
|
20240222,120800,4387024000,38450,38450,38450,38400,191
|
|
20240222,120700,4379680150,38500,38450,38500,38400,585
|
|
20240222,120600,4357191350,38450,38400,38450,38400,534
|
|
20240222,120500,4336684100,38450,38450,38450,38400,458
|
|
20240222,120400,4319094650,38450,38400,38500,38400,2145
|
|
20240222,120300,4236632750,38400,38400,38450,38350,264
|
|
20240222,120200,4226496450,38400,38400,38400,38350,2783
|
|
20240222,120100,4119630700,38400,38300,38400,38300,3728
|
|
20240222,120000,3976661900,38300,38300,38350,38300,445
|
|
20240222,115900,3959607950,38300,38350,38350,38300,305
|
|
20240222,115800,3947917100,38350,38300,38350,38250,481
|
|
20240222,115700,3929495450,38300,38300,38300,38250,145
|
|
20240222,115600,3923942550,38300,38250,38300,38250,212
|
|
20240222,115500,3915824500,38250,38200,38250,38200,385
|
|
20240222,115400,3901098300,38200,38250,38250,38200,220
|
|
20240222,115300,3892688100,38250,38250,38250,38250,125
|
|
20240222,115200,3887906850,38250,38200,38250,38200,193
|
|
20240222,115100,3880526550,38200,38200,38200,38200,173
|
|
20240222,115000,3873917950,38200,38200,38250,38200,415
|
|
20240222,114900,3858060950,38150,38250,38250,38150,497
|
|
20240222,114800,3839081200,38200,38250,38250,38200,179
|
|
20240222,114700,3832236300,38200,38200,38200,38200,174
|
|
20240222,114600,3825589500,38200,38250,38250,38200,256
|
|
20240222,114500,3815808200,38200,38200,38200,38150,180
|
|
20240222,114400,3808932850,38200,38250,38250,38200,337
|
|
20240222,114300,3796053550,38250,38300,38300,38250,146
|
|
20240222,114200,3790463600,38300,38200,38300,38200,493
|
|
20240222,114100,3771605450,38150,38200,38200,38150,340
|
|
20240222,114000,3758617500,38200,38150,38200,38150,267
|
|
20240222,113900,3748424650,38150,38200,38200,38100,109
|
|
20240222,113800,3744269150,38100,38100,38150,38050,840
|
|
20240222,113700,3712234150,38100,38150,38150,38100,239
|
|
20240222,113600,3703123950,38150,38150,38200,38150,253
|
|
20240222,113500,3693465450,38150,38200,38200,38150,378
|
|
20240222,113400,3679042900,38200,38150,38200,38150,139
|
|
20240222,113300,3673734650,38200,38200,38200,38150,114
|
|
20240222,113200,3669379900,38150,38100,38200,38100,211
|
|
20240222,113100,3661326450,38100,38150,38200,38100,248
|
|
20240222,113000,3651864000,38150,38150,38150,38150,92
|
|
20240222,112900,3648354200,38100,38200,38200,38100,259
|
|
20240222,112800,3638473000,38200,38150,38200,38150,515
|
|
20240222,112700,3618810650,38100,38050,38150,38050,96
|
|
20240222,112600,3615155400,38100,38150,38150,38100,407
|
|
20240222,112500,3599641000,38100,38150,38150,38100,123
|
|
20240222,112400,3594948700,38150,38150,38200,38150,137
|
|
20240222,112300,3589719500,38150,38150,38200,38150,136
|
|
20240222,112200,3584526150,38200,38150,38200,38100,259
|
|
20240222,112100,3574651600,38150,38150,38200,38150,132
|
|
20240222,112000,3569610650,38150,38200,38200,38150,310
|
|
20240222,111900,3557777000,38150,38200,38200,38150,830
|
|
20240222,111800,3526072250,38200,38250,38250,38200,252
|
|
20240222,111700,3516443300,38250,38250,38300,38250,139
|
|
20240222,111600,3511121500,38250,38250,38300,38200,480
|
|
20240222,111500,3492765000,38250,38200,38250,38200,596
|
|
20240222,111400,3469991400,38250,38250,38250,38200,1370
|
|
20240222,111300,3417648900,38250,38300,38300,38200,620
|
|
20240222,111200,3393921800,38300,38300,38300,38250,535
|
|
20240222,111100,3373432850,38300,38300,38300,38250,1716
|
|
20240222,111000,3307710100,38300,38350,38350,38300,2901
|
|
20240222,110900,3196466150,38300,38200,38350,38150,2624
|
|
20240222,110800,3096033800,38200,38100,38250,38100,1263
|
|
20240222,110700,3047795950,38150,38150,38150,38100,352
|
|
20240222,110600,3034368700,38150,38050,38150,38050,756
|
|
20240222,110500,3005537950,38100,38000,38100,38000,48
|
|
20240222,110400,3003711000,38000,38050,38050,38000,238
|
|
20240222,110300,2994657400,38100,38100,38150,38100,188
|
|
20240222,110200,2987491250,38050,38000,38100,38000,31
|
|
20240222,110100,2986311500,37950,38100,38100,37950,2192
|
|
20240222,110000,2902975100,38100,38100,38150,38050,2429
|
|
20240222,105900,2810463250,38100,38100,38150,38050,223
|
|
20240222,105800,2801964450,38100,38100,38100,38100,732
|
|
20240222,105700,2774075250,38050,38050,38050,38050,109
|
|
20240222,105600,2769927800,38050,38050,38050,38000,191
|
|
20240222,105500,2762661800,38050,38050,38050,38000,86
|
|
20240222,105400,2759389600,38050,38000,38050,38000,33
|
|
20240222,105300,2758135350,38000,38100,38100,38000,148
|
|
20240222,105200,2752503450,38050,38100,38100,38050,144
|
|
20240222,105100,2747024050,38100,38100,38100,38050,5
|
|
20240222,105000,2746833650,38100,38050,38100,38000,469
|
|
20240222,104900,2728973350,38050,38050,38050,38050,245
|
|
20240222,104800,2719651100,38000,38000,38000,37950,200
|
|
20240222,104700,2712051200,37950,37950,38000,37950,7
|
|
20240222,104600,2711785500,37950,37900,37950,37900,84
|
|
20240222,104500,2708599050,37900,37950,37950,37900,6
|
|
20240222,104400,2708371550,37900,37900,38000,37900,489
|
|
20240222,104300,2689824700,37900,37900,37950,37900,321
|
|
20240222,104200,2677652600,38000,37900,38000,37900,51
|
|
20240222,104100,2675714800,37900,37950,37950,37900,832
|
|
20240222,104000,2644160550,37950,38050,38050,37950,178
|
|
20240222,103900,2637396450,38050,38100,38100,38000,247
|
|
20240222,103800,2627997500,38100,38050,38100,38000,96
|
|
20240222,103700,2624342000,38050,38000,38050,37950,304
|
|
20240222,103600,2612789050,38000,38000,38000,37950,270
|
|
20240222,103500,2602540300,38000,37950,38000,37950,207
|
|
20240222,103400,2594679550,38000,38050,38050,38000,529
|
|
20240222,103300,2574571650,38100,38150,38150,38100,95
|
|
20240222,103200,2570950150,38100,38150,38150,38100,336
|
|
20240222,103100,2558134150,38150,38200,38250,38150,949
|
|
20240222,103000,2521900450,38200,38250,38300,38200,1435
|
|
20240222,102900,2467014600,38200,38100,38200,38050,2516
|
|
20240222,102800,2370964550,38100,38050,38150,38050,628
|
|
20240222,102700,2347036600,38050,38050,38100,38050,332
|
|
20240222,102600,2334392750,38050,38150,38150,38050,1068
|
|
20240222,102500,2293731800,38150,38150,38200,38100,827
|
|
20240222,102400,2262187950,38150,38150,38150,38150,376
|
|
20240222,102300,2247843550,38150,38150,38200,38150,621
|
|
20240222,102200,2224149100,38150,38100,38150,38050,1105
|
|
20240222,102100,2182025850,38100,38100,38150,38050,406
|
|
20240222,102000,2166557250,38150,38100,38150,38100,330
|
|
20240222,101900,2153978100,38100,38100,38150,38050,1224
|
|
20240222,101800,2107326850,38100,37900,38100,37900,1910
|
|
20240222,101700,2034660900,37900,38000,38000,37800,2474
|
|
20240222,101600,1940855650,38000,38050,38050,38000,277
|
|
20240222,101500,1930327600,38050,38050,38050,38050,201
|
|
20240222,101400,1922679550,38100,38000,38100,38000,1695
|
|
20240222,101300,1858211550,38000,37950,38000,37950,1865
|
|
20240222,101200,1787345900,38000,38000,38000,37900,577
|
|
20240222,101100,1765447200,37950,37850,37950,37850,1502
|
|
20240222,101000,1708473150,37800,37750,37850,37700,558
|
|
20240222,100900,1687380200,37700,37700,37750,37700,333
|
|
20240222,100800,1674810100,37750,37750,37750,37700,75
|
|
20240222,100700,1671978900,37750,37700,37750,37700,191
|
|
20240222,100600,1664778100,37650,37700,37700,37650,73
|
|
20240222,100500,1662029350,37700,37750,37750,37700,508
|
|
20240222,100400,1642877600,37700,37700,37700,37700,526
|
|
20240222,100300,1623047400,37700,37750,37750,37700,70
|
|
20240222,100200,1620407400,37750,37800,37800,37750,174
|
|
20240222,100100,1613832950,37850,37850,37850,37850,17
|
|
20240222,100000,1613189500,37850,37850,37900,37850,143
|
|
20240222,095900,1607775050,37850,37850,37900,37850,460
|
|
20240222,095800,1590342850,37850,37900,37900,37850,54
|
|
20240222,095700,1588297750,37900,37950,38000,37900,182
|
|
20240222,095600,1581388650,37950,37900,37950,37850,1801
|
|
20240222,095500,1513077750,37950,37950,38000,37950,2293
|
|
20240222,095400,1425985950,38000,37850,38000,37800,2814
|
|
20240222,095300,1319400400,37850,37700,38000,37700,4707
|
|
20240222,095200,1141401000,37700,37650,37700,37650,1317
|
|
20240222,095100,1091750150,37600,37650,37650,37600,238
|
|
20240222,095000,1082789550,37600,37550,37600,37550,315
|
|
20240222,094900,1070950600,37600,37600,37650,37550,583
|
|
20240222,094800,1049039750,37600,37650,37650,37600,217
|
|
20240222,094700,1040880500,37600,37600,37650,37600,24
|
|
20240222,094600,1039978000,37600,37600,37600,37600,98
|
|
20240222,094500,1036293200,37600,37650,37650,37600,127
|
|
20240222,094400,1031517800,37650,37600,37650,37600,324
|
|
20240222,094300,1019335300,37600,37650,37650,37600,120
|
|
20240222,094200,1014822650,37650,37500,37650,37500,2447
|
|
20240222,094100,922928050,37500,37450,37500,37450,121
|
|
20240222,094000,918393650,37450,37400,37500,37400,128
|
|
20240222,093900,913599950,37400,37450,37450,37400,71
|
|
20240222,093800,910944500,37450,37450,37500,37450,174
|
|
20240222,093700,904427700,37400,37400,37450,37350,510
|
|
20240222,093600,885332850,37400,37450,37450,37400,800
|
|
20240222,093500,855397850,37450,37450,37450,37450,122
|
|
20240222,093400,850828950,37450,37350,37450,37250,1090
|
|
20240222,093300,810083500,37300,37250,37300,37200,147
|
|
20240222,093200,804605950,37200,37250,37250,37200,99
|
|
20240222,093100,800920700,37200,37150,37200,37150,408
|
|
20240222,093000,785760500,37200,37200,37200,37150,165
|
|
20240222,092900,779624250,37150,37200,37200,37150,435
|
|
20240222,092800,763459000,37200,37300,37300,37200,1791
|
|
20240222,092700,696769600,37300,37300,37300,37300,36
|
|
20240222,092600,695426800,37300,37350,37350,37300,96
|
|
20240222,092500,691844750,37300,37250,37300,37250,93
|
|
20240222,092400,688376150,37200,37200,37200,37200,478
|
|
20240222,092300,670594550,37200,37250,37300,37200,1539
|
|
20240222,092200,613292700,37250,37250,37250,37250,64
|
|
20240222,092100,610908700,37300,37300,37350,37300,554
|
|
20240222,092000,590241800,37300,37300,37300,37300,110
|
|
20240222,091900,586138800,37300,37300,37300,37300,468
|
|
20240222,091800,568682400,37250,37350,37350,37250,182
|
|
20240222,091700,561888850,37300,37350,37350,37300,94
|
|
20240222,091600,558382400,37300,37350,37350,37250,1051
|
|
20240222,091500,519167150,37350,37350,37400,37350,213
|
|
20240222,091400,511209500,37350,37400,37400,37350,843
|
|
20240222,091300,479701450,37350,37400,37400,37350,1425
|
|
20240222,091200,426415850,37350,37450,37450,37350,675
|
|
20240222,091100,401165700,37450,37450,37450,37450,186
|
|
20240222,091000,394200000,37450,37500,37550,37450,240
|
|
20240222,090900,385209250,37550,37550,37550,37550,118
|
|
20240222,090800,380778350,37550,37750,37750,37550,205
|
|
20240222,090700,373049400,37800,37450,37800,37450,2185
|
|
20240222,090600,290677800,37400,37450,37650,37400,1209
|
|
20240222,090500,245333500,37450,37500,37550,37450,826
|
|
20240222,090400,214376300,37500,37650,37650,37500,1111
|
|
20240222,090300,172670150,37650,37700,37700,37600,121
|
|
20240222,090200,168114250,37700,37600,37700,37500,853
|
|
20240222,090100,136012100,37600,37650,37650,37500,1585
|
|
20240222,090000,76498650,37600,37600,37650,37600,1932
|