719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,205500,10971121250,40350,40350,40350,40350,0
|
|
20240226,205400,10971121250,40350,40350,40350,40350,0
|
|
20240226,205300,10971121250,40350,40350,40350,40350,0
|
|
20240226,205200,10971121250,40350,40350,40350,40350,0
|
|
20240226,205100,10971121250,40350,40350,40350,40350,0
|
|
20240226,205000,10971121250,40350,40350,40350,40350,0
|
|
20240226,204900,10971121250,40350,40350,40350,40350,0
|
|
20240226,204800,10971121250,40350,40350,40350,40350,0
|
|
20240226,204700,10971121250,40350,40350,40350,40350,0
|
|
20240226,204600,10971121250,40350,40350,40350,40350,0
|
|
20240226,204500,10971121250,40350,40350,40350,40350,0
|
|
20240226,204400,10971121250,40350,40350,40350,40350,0
|
|
20240226,204300,10971121250,40350,40350,40350,40350,0
|
|
20240226,204200,10971121250,40350,40350,40350,40350,0
|
|
20240226,204100,10971121250,40350,40350,40350,40350,0
|
|
20240226,204000,10971121250,40350,40350,40350,40350,0
|
|
20240226,203900,10971121250,40350,40350,40350,40350,0
|
|
20240226,203800,10971121250,40350,40350,40350,40350,0
|
|
20240226,203700,10971121250,40350,40350,40350,40350,0
|
|
20240226,203600,10971121250,40350,40350,40350,40350,0
|
|
20240226,203500,10971121250,40350,40350,40350,40350,0
|
|
20240226,203400,10971121250,40350,40350,40350,40350,0
|
|
20240226,203300,10971121250,40350,40350,40350,40350,0
|
|
20240226,203200,10971121250,40350,40350,40350,40350,0
|
|
20240226,203100,10971121250,40350,40350,40350,40350,0
|
|
20240226,203000,10971121250,40350,40350,40350,40350,0
|
|
20240226,202900,10971121250,40350,40350,40350,40350,0
|
|
20240226,202800,10971121250,40350,40350,40350,40350,0
|
|
20240226,202700,10971121250,40350,40350,40350,40350,0
|
|
20240226,202600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,202500,10971121250,40350,40350,40350,40350,0
|
|
20240226,202400,10971121250,40350,40350,40350,40350,0
|
|
20240226,202300,10971121250,40350,40350,40350,40350,0
|
|
20240226,202200,10971121250,40350,40350,40350,40350,0
|
|
20240226,202100,10971121250,40350,40350,40350,40350,0
|
|
20240226,202000,10971121250,40350,40350,40350,40350,0
|
|
20240226,201900,10971121250,40350,40350,40350,40350,0
|
|
20240226,201800,10971121250,40350,40350,40350,40350,0
|
|
20240226,201700,10971121250,40350,40350,40350,40350,0
|
|
20240226,201600,10971121250,40350,40350,40350,40350,0
|
|
20240226,201500,10971121250,40350,40350,40350,40350,0
|
|
20240226,201400,10971121250,40350,40350,40350,40350,0
|
|
20240226,201300,10971121250,40350,40350,40350,40350,0
|
|
20240226,201200,10971121250,40350,40350,40350,40350,0
|
|
20240226,201100,10971121250,40350,40350,40350,40350,0
|
|
20240226,201000,10971121250,40350,40350,40350,40350,0
|
|
20240226,200900,10971121250,40350,40350,40350,40350,0
|
|
20240226,200800,10971121250,40350,40350,40350,40350,0
|
|
20240226,200700,10971121250,40350,40350,40350,40350,0
|
|
20240226,200600,10971121250,40350,40350,40350,40350,0
|
|
20240226,200500,10971121250,40350,40350,40350,40350,0
|
|
20240226,200400,10971121250,40350,40350,40350,40350,0
|
|
20240226,200300,10971121250,40350,40350,40350,40350,0
|
|
20240226,200200,10971121250,40350,40350,40350,40350,0
|
|
20240226,200100,10971121250,40350,40350,40350,40350,0
|
|
20240226,200000,10971121250,40350,40350,40350,40350,0
|
|
20240226,195900,10971121250,40350,40350,40350,40350,0
|
|
20240226,195800,10971121250,40350,40350,40350,40350,0
|
|
20240226,195700,10971121250,40350,40350,40350,40350,0
|
|
20240226,195600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,195500,10971121250,40350,40350,40350,40350,0
|
|
20240226,195400,10971121250,40350,40350,40350,40350,0
|
|
20240226,195300,10971121250,40350,40350,40350,40350,0
|
|
20240226,195200,10971121250,40350,40350,40350,40350,0
|
|
20240226,195100,10971121250,40350,40350,40350,40350,0
|
|
20240226,195000,10971121250,40350,40350,40350,40350,0
|
|
20240226,194900,10971121250,40350,40350,40350,40350,0
|
|
20240226,194800,10971121250,40350,40350,40350,40350,0
|
|
20240226,194700,10971121250,40350,40350,40350,40350,0
|
|
20240226,194600,10971121250,40350,40350,40350,40350,0
|
|
20240226,194500,10971121250,40350,40350,40350,40350,0
|
|
20240226,194400,10971121250,40350,40350,40350,40350,0
|
|
20240226,194300,10971121250,40350,40350,40350,40350,0
|
|
20240226,194200,10971121250,40350,40350,40350,40350,0
|
|
20240226,194100,10971121250,40350,40350,40350,40350,0
|
|
20240226,194000,10971121250,40350,40350,40350,40350,0
|
|
20240226,193900,10971121250,40350,40350,40350,40350,0
|
|
20240226,193800,10971121250,40350,40350,40350,40350,0
|
|
20240226,193700,10971121250,40350,40350,40350,40350,0
|
|
20240226,193600,10971121250,40350,40350,40350,40350,0
|
|
20240226,193500,10971121250,40350,40350,40350,40350,0
|
|
20240226,193400,10971121250,40350,40350,40350,40350,0
|
|
20240226,193300,10971121250,40350,40350,40350,40350,0
|
|
20240226,193200,10971121250,40350,40350,40350,40350,0
|
|
20240226,193100,10971121250,40350,40350,40350,40350,0
|
|
20240226,193000,10971121250,40350,40350,40350,40350,0
|
|
20240226,192900,10971121250,40350,40350,40350,40350,0
|
|
20240226,192800,10971121250,40350,40350,40350,40350,0
|
|
20240226,192700,10971121250,40350,40350,40350,40350,0
|
|
20240226,192600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,192500,10971121250,40350,40350,40350,40350,0
|
|
20240226,192400,10971121250,40350,40350,40350,40350,0
|
|
20240226,192300,10971121250,40350,40350,40350,40350,0
|
|
20240226,192200,10971121250,40350,40350,40350,40350,0
|
|
20240226,192100,10971121250,40350,40350,40350,40350,0
|
|
20240226,192000,10971121250,40350,40350,40350,40350,0
|
|
20240226,191900,10971121250,40350,40350,40350,40350,0
|
|
20240226,191800,10971121250,40350,40350,40350,40350,0
|
|
20240226,191700,10971121250,40350,40350,40350,40350,0
|
|
20240226,191600,10971121250,40350,40350,40350,40350,0
|
|
20240226,191500,10971121250,40350,40350,40350,40350,0
|
|
20240226,191400,10971121250,40350,40350,40350,40350,0
|
|
20240226,191300,10971121250,40350,40350,40350,40350,0
|
|
20240226,191200,10971121250,40350,40350,40350,40350,0
|
|
20240226,191100,10971121250,40350,40350,40350,40350,0
|
|
20240226,191000,10971121250,40350,40350,40350,40350,0
|
|
20240226,190900,10971121250,40350,40350,40350,40350,0
|
|
20240226,190800,10971121250,40350,40350,40350,40350,0
|
|
20240226,190700,10971121250,40350,40350,40350,40350,0
|
|
20240226,190600,10971121250,40350,40350,40350,40350,0
|
|
20240226,190500,10971121250,40350,40350,40350,40350,0
|
|
20240226,190400,10971121250,40350,40350,40350,40350,0
|
|
20240226,190300,10971121250,40350,40350,40350,40350,0
|
|
20240226,190200,10971121250,40350,40350,40350,40350,0
|
|
20240226,190100,10971121250,40350,40350,40350,40350,0
|
|
20240226,190000,10971121250,40350,40350,40350,40350,0
|
|
20240226,185900,10971121250,40350,40350,40350,40350,0
|
|
20240226,185800,10971121250,40350,40350,40350,40350,0
|
|
20240226,185700,10971121250,40350,40350,40350,40350,0
|
|
20240226,185600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,185500,10971121250,40350,40350,40350,40350,0
|
|
20240226,185400,10971121250,40350,40350,40350,40350,0
|
|
20240226,185300,10971121250,40350,40350,40350,40350,0
|
|
20240226,185200,10971121250,40350,40350,40350,40350,0
|
|
20240226,185100,10971121250,40350,40350,40350,40350,0
|
|
20240226,185000,10971121250,40350,40350,40350,40350,0
|
|
20240226,184900,10971121250,40350,40350,40350,40350,0
|
|
20240226,184800,10971121250,40350,40350,40350,40350,0
|
|
20240226,184700,10971121250,40350,40350,40350,40350,0
|
|
20240226,184600,10971121250,40350,40350,40350,40350,0
|
|
20240226,184500,10971121250,40350,40350,40350,40350,0
|
|
20240226,184400,10971121250,40350,40350,40350,40350,0
|
|
20240226,184300,10971121250,40350,40350,40350,40350,0
|
|
20240226,184200,10971121250,40350,40350,40350,40350,0
|
|
20240226,184100,10971121250,40350,40350,40350,40350,0
|
|
20240226,184000,10971121250,40350,40350,40350,40350,0
|
|
20240226,183900,10971121250,40350,40350,40350,40350,0
|
|
20240226,183800,10971121250,40350,40350,40350,40350,0
|
|
20240226,183700,10971121250,40350,40350,40350,40350,0
|
|
20240226,183600,10971121250,40350,40350,40350,40350,0
|
|
20240226,183500,10971121250,40350,40350,40350,40350,0
|
|
20240226,183400,10971121250,40350,40350,40350,40350,0
|
|
20240226,183300,10971121250,40350,40350,40350,40350,0
|
|
20240226,183200,10971121250,40350,40350,40350,40350,0
|
|
20240226,183100,10971121250,40350,40350,40350,40350,0
|
|
20240226,183000,10971121250,40350,40350,40350,40350,0
|
|
20240226,182900,10971121250,40350,40350,40350,40350,0
|
|
20240226,182800,10971121250,40350,40350,40350,40350,0
|
|
20240226,182700,10971121250,40350,40350,40350,40350,0
|
|
20240226,182600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,182500,10971121250,40350,40350,40350,40350,0
|
|
20240226,182400,10971121250,40350,40350,40350,40350,0
|
|
20240226,182300,10971121250,40350,40350,40350,40350,0
|
|
20240226,182200,10971121250,40350,40350,40350,40350,0
|
|
20240226,182100,10971121250,40350,40350,40350,40350,0
|
|
20240226,182000,10971121250,40350,40350,40350,40350,0
|
|
20240226,181900,10971121250,40350,40350,40350,40350,0
|
|
20240226,181800,10971121250,40350,40350,40350,40350,0
|
|
20240226,181700,10971121250,40350,40350,40350,40350,0
|
|
20240226,181600,10971121250,40350,40350,40350,40350,0
|
|
20240226,181500,10971121250,40350,40350,40350,40350,0
|
|
20240226,181400,10971121250,40350,40350,40350,40350,0
|
|
20240226,181300,10971121250,40350,40350,40350,40350,0
|
|
20240226,181200,10971121250,40350,40350,40350,40350,0
|
|
20240226,181100,10971121250,40350,40350,40350,40350,0
|
|
20240226,181000,10971121250,40350,40350,40350,40350,0
|
|
20240226,180900,10971121250,40350,40350,40350,40350,0
|
|
20240226,180800,10971121250,40350,40350,40350,40350,0
|
|
20240226,180700,10971121250,40350,40350,40350,40350,0
|
|
20240226,180600,10971121250,40350,40350,40350,40350,0
|
|
20240226,180500,10971121250,40350,40350,40350,40350,0
|
|
20240226,180400,10971121250,40350,40350,40350,40350,0
|
|
20240226,180300,10971121250,40350,40350,40350,40350,0
|
|
20240226,180200,10971121250,40350,40350,40350,40350,0
|
|
20240226,180100,10971121250,40350,40350,40350,40350,0
|
|
20240226,180000,10971121250,40350,40350,40350,40350,0
|
|
20240226,175900,10971121250,40350,40350,40350,40350,0
|
|
20240226,175800,10971121250,40350,40350,40350,40350,0
|
|
20240226,175700,10971121250,40350,40350,40350,40350,0
|
|
20240226,175600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,175500,10971121250,40350,40350,40350,40350,0
|
|
20240226,175400,10971121250,40350,40350,40350,40350,0
|
|
20240226,175300,10971121250,40350,40350,40350,40350,0
|
|
20240226,175200,10971121250,40350,40350,40350,40350,0
|
|
20240226,175100,10971121250,40350,40350,40350,40350,0
|
|
20240226,175000,10971121250,40350,40350,40350,40350,0
|
|
20240226,174900,10971121250,40350,40350,40350,40350,0
|
|
20240226,174800,10971121250,40350,40350,40350,40350,0
|
|
20240226,174700,10971121250,40350,40350,40350,40350,0
|
|
20240226,174600,10971121250,40350,40350,40350,40350,0
|
|
20240226,174500,10971121250,40350,40350,40350,40350,0
|
|
20240226,174400,10971121250,40350,40350,40350,40350,0
|
|
20240226,174300,10971121250,40350,40350,40350,40350,0
|
|
20240226,174200,10971121250,40350,40350,40350,40350,0
|
|
20240226,174100,10971121250,40350,40350,40350,40350,0
|
|
20240226,174000,10971121250,40350,40350,40350,40350,0
|
|
20240226,173900,10971121250,40350,40350,40350,40350,0
|
|
20240226,173800,10971121250,40350,40350,40350,40350,0
|
|
20240226,173700,10971121250,40350,40350,40350,40350,0
|
|
20240226,173600,10971121250,40350,40350,40350,40350,0
|
|
20240226,173500,10971121250,40350,40350,40350,40350,0
|
|
20240226,173400,10971121250,40350,40350,40350,40350,0
|
|
20240226,173300,10971121250,40350,40350,40350,40350,0
|
|
20240226,173200,10971121250,40350,40350,40350,40350,0
|
|
20240226,173100,10971121250,40350,40350,40350,40350,0
|
|
20240226,173000,10971121250,40350,40350,40350,40350,0
|
|
20240226,172900,10971121250,40350,40350,40350,40350,0
|
|
20240226,172800,10971121250,40350,40350,40350,40350,0
|
|
20240226,172700,10971121250,40350,40350,40350,40350,0
|
|
20240226,172600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,172500,10971121250,40350,40350,40350,40350,0
|
|
20240226,172400,10971121250,40350,40350,40350,40350,0
|
|
20240226,172300,10971121250,40350,40350,40350,40350,0
|
|
20240226,172200,10971121250,40350,40350,40350,40350,0
|
|
20240226,172100,10971121250,40350,40350,40350,40350,0
|
|
20240226,172000,10971121250,40350,40350,40350,40350,0
|
|
20240226,171900,10971121250,40350,40350,40350,40350,0
|
|
20240226,171800,10971121250,40350,40350,40350,40350,0
|
|
20240226,171700,10971121250,40350,40350,40350,40350,0
|
|
20240226,171600,10971121250,40350,40350,40350,40350,0
|
|
20240226,171500,10971121250,40350,40350,40350,40350,0
|
|
20240226,171400,10971121250,40350,40350,40350,40350,0
|
|
20240226,171300,10971121250,40350,40350,40350,40350,0
|
|
20240226,171200,10971121250,40350,40350,40350,40350,0
|
|
20240226,171100,10971121250,40350,40350,40350,40350,0
|
|
20240226,171000,10971121250,40350,40350,40350,40350,0
|
|
20240226,170900,10971121250,40350,40350,40350,40350,0
|
|
20240226,170800,10971121250,40350,40350,40350,40350,0
|
|
20240226,170700,10971121250,40350,40350,40350,40350,0
|
|
20240226,170600,10971121250,40350,40350,40350,40350,0
|
|
20240226,170500,10971121250,40350,40350,40350,40350,0
|
|
20240226,170400,10971121250,40350,40350,40350,40350,0
|
|
20240226,170300,10971121250,40350,40350,40350,40350,0
|
|
20240226,170200,10971121250,40350,40350,40350,40350,0
|
|
20240226,170100,10971121250,40350,40350,40350,40350,0
|
|
20240226,170000,10971121250,40350,40350,40350,40350,0
|
|
20240226,165900,10971121250,40350,40350,40350,40350,0
|
|
20240226,165800,10971121250,40350,40350,40350,40350,0
|
|
20240226,165700,10971121250,40350,40350,40350,40350,0
|
|
20240226,165600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,165500,10971121250,40350,40350,40350,40350,0
|
|
20240226,165400,10971121250,40350,40350,40350,40350,0
|
|
20240226,165300,10971121250,40350,40350,40350,40350,0
|
|
20240226,165200,10971121250,40350,40350,40350,40350,0
|
|
20240226,165100,10971121250,40350,40350,40350,40350,0
|
|
20240226,165000,10971121250,40350,40350,40350,40350,0
|
|
20240226,164900,10971121250,40350,40350,40350,40350,0
|
|
20240226,164800,10971121250,40350,40350,40350,40350,0
|
|
20240226,164700,10971121250,40350,40350,40350,40350,0
|
|
20240226,164600,10971121250,40350,40350,40350,40350,0
|
|
20240226,164500,10971121250,40350,40350,40350,40350,0
|
|
20240226,164400,10971121250,40350,40350,40350,40350,0
|
|
20240226,164300,10971121250,40350,40350,40350,40350,0
|
|
20240226,164200,10971121250,40350,40350,40350,40350,0
|
|
20240226,164100,10971121250,40350,40350,40350,40350,0
|
|
20240226,164000,10971121250,40350,40350,40350,40350,0
|
|
20240226,163900,10971121250,40350,40350,40350,40350,0
|
|
20240226,163800,10971121250,40350,40350,40350,40350,0
|
|
20240226,163700,10971121250,40350,40350,40350,40350,0
|
|
20240226,163600,10971121250,40350,40350,40350,40350,0
|
|
20240226,163500,10971121250,40350,40350,40350,40350,0
|
|
20240226,163400,10971121250,40350,40350,40350,40350,0
|
|
20240226,163300,10971121250,40350,40350,40350,40350,0
|
|
20240226,163200,10971121250,40350,40350,40350,40350,0
|
|
20240226,163100,10971121250,40350,40350,40350,40350,0
|
|
20240226,163000,10971121250,40350,40350,40350,40350,0
|
|
20240226,162900,10971121250,40350,40350,40350,40350,0
|
|
20240226,162800,10971121250,40350,40350,40350,40350,0
|
|
20240226,162700,10971121250,40350,40350,40350,40350,0
|
|
20240226,162600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,162500,10971121250,40350,40350,40350,40350,0
|
|
20240226,162400,10971121250,40350,40350,40350,40350,0
|
|
20240226,162300,10971121250,40350,40350,40350,40350,0
|
|
20240226,162200,10971121250,40350,40350,40350,40350,0
|
|
20240226,162100,10971121250,40350,40350,40350,40350,0
|
|
20240226,162000,10971121250,40350,40350,40350,40350,0
|
|
20240226,161900,10971121250,40350,40350,40350,40350,0
|
|
20240226,161800,10971121250,40350,40350,40350,40350,0
|
|
20240226,161700,10971121250,40350,40350,40350,40350,0
|
|
20240226,161600,10971121250,40350,40350,40350,40350,0
|
|
20240226,161500,10971121250,40350,40350,40350,40350,0
|
|
20240226,161400,10971121250,40350,40350,40350,40350,0
|
|
20240226,161300,10971121250,40350,40350,40350,40350,0
|
|
20240226,161200,10971121250,40350,40350,40350,40350,0
|
|
20240226,161100,10971121250,40350,40350,40350,40350,0
|
|
20240226,161000,10971121250,40350,40350,40350,40350,0
|
|
20240226,160900,10971121250,40350,40350,40350,40350,0
|
|
20240226,160800,10971121250,40350,40350,40350,40350,0
|
|
20240226,160700,10971121250,40350,40350,40350,40350,0
|
|
20240226,160600,10971121250,40350,40350,40350,40350,0
|
|
20240226,160500,10971121250,40350,40350,40350,40350,0
|
|
20240226,160400,10971121250,40350,40350,40350,40350,0
|
|
20240226,160300,10971121250,40350,40350,40350,40350,0
|
|
20240226,160200,10971121250,40350,40350,40350,40350,0
|
|
20240226,160100,10971121250,40350,40350,40350,40350,0
|
|
20240226,160000,10971121250,40350,40350,40350,40350,0
|
|
20240226,155900,10971121250,40350,40350,40350,40350,0
|
|
20240226,155800,10971121250,40350,40350,40350,40350,0
|
|
20240226,155700,10971121250,40350,40350,40350,40350,0
|
|
20240226,155600,10971121250,40350,40350,40350,40350,3101
|
|
20240226,155500,10971121250,40350,40350,40350,40350,0
|
|
20240226,155400,10971121250,40350,40350,40350,40350,0
|
|
20240226,155300,10971121250,40350,40350,40350,40350,0
|
|
20240226,155200,10971121250,40350,40350,40350,40350,0
|
|
20240226,155100,10971121250,40350,40350,40350,40350,0
|
|
20240226,155000,10971121250,40350,40350,40350,40350,0
|
|
20240226,154900,10971121250,40350,40350,40350,40350,0
|
|
20240226,154800,10971121250,40350,40350,40350,40350,0
|
|
20240226,154700,10971121250,40350,40350,40350,40350,0
|
|
20240226,154600,10971121250,40350,40350,40350,40350,0
|
|
20240226,154500,10971121250,40350,40350,40350,40350,0
|
|
20240226,154400,10971121250,40350,40350,40350,40350,0
|
|
20240226,154300,10971121250,40350,40350,40350,40350,0
|
|
20240226,154200,10971121250,40350,40350,40350,40350,0
|
|
20240226,154100,10971121250,40350,40350,40350,40350,0
|
|
20240226,154000,10971121250,40350,40350,40350,40350,0
|
|
20240226,153900,10971121250,40350,40350,40350,40350,0
|
|
20240226,153800,10971121250,40350,40350,40350,40350,0
|
|
20240226,153700,10971121250,40350,40350,40350,40350,0
|
|
20240226,153600,10971121250,40350,40350,40350,40350,0
|
|
20240226,153500,10971121250,40350,40350,40350,40350,0
|
|
20240226,153400,10971121250,40350,40350,40350,40350,0
|
|
20240226,153300,10971121250,40350,40350,40350,40350,0
|
|
20240226,153200,10971121250,40350,40350,40350,40350,0
|
|
20240226,153100,10971121250,40350,40350,40350,40350,0
|
|
20240226,153000,10971121250,40350,40350,40350,40350,3101
|
|
20240226,152900,10845995900,40350,40350,40350,40350,0
|
|
20240226,152800,10845995900,40350,40350,40350,40350,0
|
|
20240226,152700,10845995900,40350,40350,40350,40350,0
|
|
20240226,152600,10845995900,40350,40350,40350,40350,0
|
|
20240226,152500,10845995900,40350,40350,40350,40350,0
|
|
20240226,152400,10845995900,40350,40350,40350,40350,0
|
|
20240226,152300,10845995900,40350,40350,40350,40350,0
|
|
20240226,152200,10845995900,40350,40350,40350,40350,0
|
|
20240226,152100,10845995900,40350,40350,40350,40350,0
|
|
20240226,152000,10845995900,40350,40350,40350,40350,0
|
|
20240226,151900,10845995900,40350,40400,40450,40350,331
|
|
20240226,151800,10832623250,40350,40400,40400,40300,261
|
|
20240226,151700,10822095050,40350,40400,40400,40300,603
|
|
20240226,151600,10797784650,40350,40350,40350,40300,243
|
|
20240226,151500,10787980700,40400,40350,40400,40350,406
|
|
20240226,151400,10771596400,40400,40350,40400,40350,595
|
|
20240226,151300,10747582550,40350,40350,40400,40350,294
|
|
20240226,151200,10735715100,40350,40250,40350,40250,586
|
|
20240226,151100,10712089200,40250,40350,40350,40250,572
|
|
20240226,151000,10689056150,40400,40350,40400,40350,339
|
|
20240226,150900,10675371200,40350,40250,40400,40250,1035
|
|
20240226,150800,10633661750,40300,40500,40500,40250,2807
|
|
20240226,150700,10520503050,40350,40400,40400,40350,382
|
|
20240226,150600,10505071250,40400,40400,40400,40400,41
|
|
20240226,150500,10503414850,40400,40450,40550,40400,402
|
|
20240226,150400,10487150650,40450,40350,40450,40350,106
|
|
20240226,150300,10482864550,40350,40350,40450,40350,300
|
|
20240226,150200,10470745200,40350,40450,40450,40350,915
|
|
20240226,150100,10433803600,40450,40450,40550,40450,120
|
|
20240226,150000,10428939600,40400,40500,40550,40400,417
|
|
20240226,145900,10412056050,40550,40450,40550,40400,536
|
|
20240226,145800,10390348300,40450,40450,40450,40400,68
|
|
20240226,145700,10387598500,40450,40250,40450,40250,228
|
|
20240226,145600,10378402300,40250,40350,40350,40250,299
|
|
20240226,145500,10366351600,40350,40300,40400,40300,191
|
|
20240226,145400,10358650300,40350,40300,40350,40250,579
|
|
20240226,145300,10335302550,40300,40250,40300,40250,149
|
|
20240226,145200,10329297950,40250,40350,40350,40250,1302
|
|
20240226,145100,10276826800,40350,40400,40450,40350,479
|
|
20240226,145000,10257484250,40400,40500,40550,40400,804
|
|
20240226,144900,10224955250,40500,40500,40500,40500,2053
|
|
20240226,144800,10141808750,40500,40550,40550,40500,1069
|
|
20240226,144700,10098467250,40550,40550,40550,40550,215
|
|
20240226,144600,10089749000,40550,40550,40600,40550,104
|
|
20240226,144500,10085531400,40550,40550,40550,40500,597
|
|
20240226,144400,10061336600,40550,40550,40550,40500,58
|
|
20240226,144300,10058985650,40600,40550,40600,40500,649
|
|
20240226,144200,10032664700,40550,40600,40600,40550,132
|
|
20240226,144100,10027312050,40600,40600,40600,40550,248
|
|
20240226,144000,10017250550,40600,40550,40600,40550,102
|
|
20240226,143900,10013112950,40550,40500,40550,40500,203
|
|
20240226,143800,10004884800,40550,40600,40600,40500,203
|
|
20240226,143700,9996651950,40600,40600,40600,40600,163
|
|
20240226,143600,9990034150,40600,40600,40650,40600,401
|
|
20240226,143500,9973752700,40650,40650,40650,40500,247
|
|
20240226,143400,9963725800,40500,40550,40550,40500,167
|
|
20240226,143300,9956955950,40550,40650,40650,40550,224
|
|
20240226,143200,9947871850,40650,40500,40650,40500,167
|
|
20240226,143100,9941093800,40500,40500,40550,40500,481
|
|
20240226,143000,9921599350,40500,40600,40600,40500,1719
|
|
20240226,142900,9851899150,40600,40600,40600,40600,152
|
|
20240226,142800,9845727950,40600,40600,40600,40550,232
|
|
20240226,142700,9836314900,40600,40600,40600,40550,190
|
|
20240226,142600,9828602350,40600,40600,40700,40600,595
|
|
20240226,142500,9804435350,40600,40650,40650,40600,1715
|
|
20240226,142400,9734748350,40650,40700,40700,40650,158
|
|
20240226,142300,9728318750,40650,40700,40750,40650,66
|
|
20240226,142200,9725634550,40700,40700,40750,40700,99
|
|
20240226,142100,9721605100,40750,40700,40750,40700,165
|
|
20240226,142000,9714884600,40700,40700,40750,40700,78
|
|
20240226,141900,9711708700,40700,40700,40750,40700,234
|
|
20240226,141800,9702179900,40650,40750,40750,40650,189
|
|
20240226,141700,9694486550,40750,40650,40750,40650,168
|
|
20240226,141600,9687644750,40650,40700,40700,40650,239
|
|
20240226,141500,9677927150,40700,40650,40750,40650,209
|
|
20240226,141400,9669419300,40700,40700,40700,40700,44
|
|
20240226,141300,9667628500,40700,40750,40750,40700,1222
|
|
20240226,141200,9617887850,40750,40750,40750,40700,124
|
|
20240226,141100,9612835850,40750,40800,40800,40750,109
|
|
20240226,141000,9608390750,40800,40750,40800,40750,153
|
|
20240226,140900,9602151600,40750,40850,40850,40750,295
|
|
20240226,140800,9590126050,40850,40800,40850,40700,662
|
|
20240226,140700,9563149550,40900,40900,40900,40800,293
|
|
20240226,140600,9551177650,40800,40750,40800,40750,64
|
|
20240226,140500,9548567400,40800,40800,40900,40800,82
|
|
20240226,140400,9545220400,40800,40750,40800,40750,107
|
|
20240226,140300,9540856250,40800,40800,40850,40800,182
|
|
20240226,140200,9533430350,40850,40800,40850,40800,170
|
|
20240226,140100,9526493050,40750,40750,40750,40700,220
|
|
20240226,140000,9517532550,40700,40800,40800,40700,464
|
|
20240226,135900,9498615700,40750,40800,40800,40750,129
|
|
20240226,135800,9493353000,40950,40800,40950,40800,69
|
|
20240226,135700,9490537400,40800,40750,40800,40750,108
|
|
20240226,135600,9486133750,40800,40800,40800,40750,180
|
|
20240226,135500,9478790750,40800,40750,40800,40750,159
|
|
20240226,135400,9472308600,40750,40700,40750,40700,77
|
|
20240226,135300,9469174300,40700,40750,40800,40700,624
|
|
20240226,135200,9443752250,40750,40750,40800,40750,31
|
|
20240226,135100,9442487650,40700,40850,40900,40700,916
|
|
20240226,135000,9405110450,40900,40950,40950,40900,30
|
|
20240226,134900,9403883400,40950,40950,40950,40950,100
|
|
20240226,134800,9399788400,40950,40850,40950,40850,24
|
|
20240226,134700,9398807500,40900,41000,41000,40900,3047
|
|
20240226,134600,9274184100,40950,40950,41000,40900,630
|
|
20240226,134500,9248393800,41000,41000,41000,40950,38
|
|
20240226,134400,9246836300,41000,41050,41050,41000,140
|
|
20240226,134300,9241094300,41050,41000,41050,40950,3197
|
|
20240226,134200,9110096000,40950,40900,40950,40900,287
|
|
20240226,134100,9098343400,40900,40850,40900,40850,75
|
|
20240226,134000,9095278600,40900,40900,40900,40850,323
|
|
20240226,133900,9082077650,40900,40850,40900,40850,19
|
|
20240226,133800,9081300750,40900,40900,40950,40900,166
|
|
20240226,133700,9074506350,40900,40900,40900,40900,36
|
|
20240226,133600,9073033950,40900,40900,40900,40850,260
|
|
20240226,133500,9062411350,40950,40900,40950,40900,391
|
|
20240226,133400,9046413150,40900,40900,40950,40900,1092
|
|
20240226,133300,9001749750,40900,40850,40900,40850,283
|
|
20240226,133200,8990184200,40900,40850,40900,40850,128
|
|
20240226,133100,8984954750,40850,40800,40850,40800,276
|
|
20240226,133000,8973686450,40800,40800,40800,40800,198
|
|
20240226,132900,8965608050,40750,40800,40800,40750,254
|
|
20240226,132800,8955250350,40750,40800,40800,40750,97
|
|
20240226,132700,8951294200,40800,40800,40850,40800,187
|
|
20240226,132600,8943663300,40750,40850,40850,40750,717
|
|
20240226,132500,8914406500,40900,40850,40900,40850,277
|
|
20240226,132400,8903090200,40850,40800,40850,40800,815
|
|
20240226,132300,8869831900,40850,40800,40850,40750,467
|
|
20240226,132200,8850779800,40850,40850,40900,40800,792
|
|
20240226,132100,8818426450,40850,40850,40850,40850,100
|
|
20240226,132000,8814341450,40850,40800,40850,40800,140
|
|
20240226,131900,8808622750,40800,40750,40800,40750,50
|
|
20240226,131800,8806583950,40800,40850,40850,40800,267
|
|
20240226,131700,8795680950,40850,40850,40850,40850,7
|
|
20240226,131600,8795395000,40850,40850,40900,40850,299
|
|
20240226,131500,8783177850,40750,40800,40800,40750,275
|
|
20240226,131400,8771958100,40850,40850,40850,40850,141
|
|
20240226,131300,8766198250,40900,40850,40900,40850,202
|
|
20240226,131200,8757941550,40850,40850,40900,40850,148
|
|
20240226,131100,8751894450,40850,40850,41000,40850,229
|
|
20240226,131000,8742524800,40850,40850,40850,40850,1
|
|
20240226,130900,8742483950,40800,40800,40900,40800,410
|
|
20240226,130800,8725744600,40800,41000,41000,40800,264
|
|
20240226,130700,8714952350,41000,40950,41050,40950,1026
|
|
20240226,130600,8672888850,40950,40900,40950,40900,68
|
|
20240226,130500,8670105250,40900,40900,40900,40900,218
|
|
20240226,130400,8661189050,40900,40850,40900,40850,51
|
|
20240226,130300,8659104400,40850,40850,40850,40850,51
|
|
20240226,130200,8657021050,40850,40850,40850,40850,94
|
|
20240226,130100,8653181150,40800,40800,40800,40800,61
|
|
20240226,130000,8650692350,40800,40850,40850,40800,43
|
|
20240226,125900,8648937900,40800,40750,40800,40750,68
|
|
20240226,125800,8646165800,40700,40700,40700,40700,206
|
|
20240226,125700,8637781600,40800,40750,40800,40750,53
|
|
20240226,125600,8635621650,40750,40750,40750,40750,1
|
|
20240226,125500,8635580900,40700,40700,40700,40700,71
|
|
20240226,125400,8632691200,40750,40750,40750,40700,127
|
|
20240226,125300,8627520950,40750,40700,40750,40700,8
|
|
20240226,125200,8627195300,40700,40750,40750,40700,571
|
|
20240226,125100,8603954300,40750,40750,40750,40700,401
|
|
20240226,125000,8587622450,40750,40750,40750,40750,48
|
|
20240226,124900,8585666450,40750,40800,40800,40750,85
|
|
20240226,124800,8582200750,40750,40750,40750,40700,115
|
|
20240226,124700,8577517600,40750,40750,40750,40750,75
|
|
20240226,124600,8574461350,40700,40700,40700,40700,0
|
|
20240226,124500,8574461350,40700,40700,40700,40700,344
|
|
20240226,124400,8560460550,40750,40750,40750,40750,26
|
|
20240226,124300,8559401050,40700,40800,40800,40700,117
|
|
20240226,124200,8554635750,40800,40750,40800,40750,28
|
|
20240226,124100,8553493400,40800,40800,40800,40800,49
|
|
20240226,124000,8551494200,40700,40750,40750,40700,264
|
|
20240226,123900,8540743400,40750,40800,40800,40750,560
|
|
20240226,123800,8517922100,40750,40750,40750,40750,47
|
|
20240226,123700,8516006850,40800,40900,40900,40800,385
|
|
20240226,123600,8500292350,40900,40800,40900,40800,107
|
|
20240226,123500,8495921900,40800,40800,40850,40800,43
|
|
20240226,123400,8494167450,40750,40750,40750,40750,63
|
|
20240226,123300,8491600200,40750,40750,40750,40750,0
|
|
20240226,123200,8491600200,40750,40750,40750,40750,36
|
|
20240226,123100,8490133200,40700,40700,40700,40700,1
|
|
20240226,123000,8490092500,40700,40700,40700,40700,61
|
|
20240226,122900,8487609800,40650,40650,40700,40650,65
|
|
20240226,122800,8484965650,40650,40650,40650,40650,129
|
|
20240226,122700,8479721800,40650,40650,40650,40650,37
|
|
20240226,122600,8478217750,40650,40650,40650,40650,80
|
|
20240226,122500,8474965750,40650,40650,40650,40650,120
|
|
20240226,122400,8470087750,40650,40750,40750,40650,1027
|
|
20240226,122300,8428310900,40700,40700,40700,40700,87
|
|
20240226,122200,8424770000,40700,40750,40750,40700,31
|
|
20240226,122100,8423506850,40750,40750,40750,40700,36
|
|
20240226,122000,8422040200,40700,40750,40750,40700,189
|
|
20240226,121900,8414343750,40800,40800,40800,40800,26
|
|
20240226,121800,8413282950,40750,40750,40750,40750,0
|
|
20240226,121700,8413282950,40750,40800,40800,40750,27
|
|
20240226,121600,8412182650,40750,40700,40750,40700,270
|
|
20240226,121500,8401193600,40700,40750,40750,40700,67
|
|
20240226,121400,8398463550,40750,40700,40750,40700,16
|
|
20240226,121300,8397811600,40700,40800,40850,40700,106
|
|
20240226,121200,8393492350,40850,40850,40850,40850,12
|
|
20240226,121100,8393002150,40850,40900,40900,40850,111
|
|
20240226,121000,8388463950,40750,40750,40750,40700,269
|
|
20240226,120900,8377508750,40800,40850,40950,40800,392
|
|
20240226,120800,8361491350,40800,40800,40800,40800,192
|
|
20240226,120700,8353657750,40800,40750,40800,40750,120
|
|
20240226,120600,8348767650,40750,40750,40750,40750,42
|
|
20240226,120500,8347056150,40750,40750,40750,40750,0
|
|
20240226,120400,8347056150,40750,40750,40750,40750,73
|
|
20240226,120300,8344081400,40700,40750,40750,40700,74
|
|
20240226,120200,8341065950,40750,40750,40750,40700,263
|
|
20240226,120100,8330348750,40800,40800,40800,40750,36
|
|
20240226,120000,8328880100,40800,40750,40800,40750,274
|
|
20240226,115900,8317713250,40750,40750,40750,40750,27
|
|
20240226,115800,8316613000,40700,40700,40700,40700,68
|
|
20240226,115700,8313845400,40750,40750,40750,40750,7
|
|
20240226,115600,8313560150,40750,40700,40750,40700,119
|
|
20240226,115500,8308715550,40700,40700,40700,40700,0
|
|
20240226,115400,8308715550,40700,40650,40700,40650,185
|
|
20240226,115300,8301191550,40700,40700,40700,40650,298
|
|
20240226,115200,8289065350,40700,40700,40700,40700,0
|
|
20240226,115100,8289065350,40700,40700,40700,40700,182
|
|
20240226,115000,8281657950,40700,40700,40700,40700,101
|
|
20240226,114900,8277547250,40700,40700,40700,40700,28
|
|
20240226,114800,8276407650,40650,40650,40650,40650,54
|
|
20240226,114700,8274212550,40650,40700,40700,40650,85
|
|
20240226,114600,8270753550,40650,40650,40650,40600,105
|
|
20240226,114500,8266485350,40650,40650,40650,40650,1
|
|
20240226,114400,8266444700,40650,40700,40700,40600,380
|
|
20240226,114300,8251001050,40650,40650,40650,40650,40
|
|
20240226,114200,8249375050,40700,40600,40700,40600,360
|
|
20240226,114100,8234751550,40600,40700,40700,40600,162
|
|
20240226,114000,8228167350,40700,40650,40700,40600,261
|
|
20240226,113900,8217566550,40650,40700,40700,40650,485
|
|
20240226,113800,8197828550,40650,40650,40650,40650,2
|
|
20240226,113700,8197747250,40650,40700,40700,40650,205
|
|
20240226,113600,8189408450,40650,40700,40700,40600,68
|
|
20240226,113500,8186642900,40700,40600,40700,40600,254
|
|
20240226,113400,8176323000,40600,40650,40650,40600,113
|
|
20240226,113300,8171733200,40650,40600,40650,40600,78
|
|
20240226,113200,8168562650,40650,40650,40650,40650,83
|
|
20240226,113100,8165188700,40650,40650,40650,40650,37
|
|
20240226,113000,8163684650,40650,40600,40650,40600,105
|
|
20240226,112900,8159418450,40600,40650,40650,40600,667
|
|
20240226,112800,8132336950,40600,40600,40700,40550,1002
|
|
20240226,112700,8091635200,40600,40600,40600,40600,150
|
|
20240226,112600,8085545200,40650,40600,40650,40600,243
|
|
20240226,112500,8075668400,40650,40600,40650,40600,328
|
|
20240226,112400,8062339500,40600,40650,40650,40600,190
|
|
20240226,112300,8054620850,40650,40600,40700,40600,268
|
|
20240226,112200,8043724100,40600,40650,40700,40600,411
|
|
20240226,112100,8027023500,40700,40750,40750,40650,977
|
|
20240226,112000,7987252300,40750,40750,40750,40700,49
|
|
20240226,111900,7985255600,40750,40750,40750,40700,67
|
|
20240226,111800,7982525950,40800,40700,40800,40700,51
|
|
20240226,111700,7980445250,40700,40800,40800,40700,90
|
|
20240226,111600,7976780950,40800,40750,40850,40750,777
|
|
20240226,111500,7945099400,40750,40750,40800,40700,649
|
|
20240226,111400,7918641300,40700,40650,40700,40650,234
|
|
20240226,111300,7909118250,40700,40650,40700,40600,145
|
|
20240226,111200,7903227100,40650,40600,40650,40600,98
|
|
20240226,111100,7899247100,40600,40550,40600,40550,175
|
|
20240226,111000,7892142150,40600,40650,40650,40550,501
|
|
20240226,110900,7871800900,40700,40700,40700,40700,76
|
|
20240226,110800,7868707700,40600,40600,40600,40600,199
|
|
20240226,110700,7860628300,40600,40700,40700,40600,533
|
|
20240226,110600,7838965750,40700,40650,40700,40650,358
|
|
20240226,110500,7824396750,40650,40750,40750,40550,5516
|
|
20240226,110400,7600140950,40800,40750,40800,40750,249
|
|
20240226,110300,7589993050,40800,40750,40800,40750,76
|
|
20240226,110200,7586893200,40750,40750,40850,40750,260
|
|
20240226,110100,7576283700,40800,40750,40850,40700,483
|
|
20240226,110000,7556618150,40750,40900,40900,40750,781
|
|
20240226,105900,7524770900,40850,40850,40900,40850,861
|
|
20240226,105800,7489582550,40900,40850,40900,40850,75
|
|
20240226,105700,7486517000,40850,41000,41000,40850,753
|
|
20240226,105600,7455733350,41000,40950,41050,40900,178
|
|
20240226,105500,7448437250,40950,41100,41100,40950,573
|
|
20240226,105400,7424959050,41100,41000,41100,41000,189
|
|
20240226,105300,7417199050,41050,41050,41050,41000,95
|
|
20240226,105200,7413300200,41050,41000,41050,41000,89
|
|
20240226,105100,7409647800,41100,41050,41150,40950,443
|
|
20240226,105000,7391473950,41050,41000,41050,40900,138
|
|
20240226,104900,7385818050,41000,40900,41000,40900,404
|
|
20240226,104800,7369272050,40900,40900,40950,40900,125
|
|
20240226,104700,7364157150,40900,40950,41000,40900,344
|
|
20240226,104600,7350082700,41000,40900,41000,40900,326
|
|
20240226,104500,7336738350,40950,41000,41000,40900,362
|
|
20240226,104400,7321919200,41000,41050,41050,41000,391
|
|
20240226,104300,7305878000,41100,41200,41200,41100,945
|
|
20240226,104200,7266982450,41200,41350,41350,41200,327
|
|
20240226,104100,7253481000,41350,41400,41400,41300,412
|
|
20240226,104000,7236460700,41400,41300,41400,41250,280
|
|
20240226,103900,7224889600,41300,41250,41300,41250,476
|
|
20240226,103800,7205251900,41250,41300,41400,41200,4146
|
|
20240226,103700,7034028800,41300,41400,41400,41300,218
|
|
20240226,103600,7025017400,41400,41450,41500,41350,376
|
|
20240226,103500,7009443600,41400,41450,41450,41400,177
|
|
20240226,103400,7002107300,41450,41500,41500,41350,880
|
|
20240226,103300,6965623900,41550,41500,41550,41450,1055
|
|
20240226,103200,6921836100,41450,41350,41450,41250,659
|
|
20240226,103100,6894554600,41350,41450,41450,41350,378
|
|
20240226,103000,6878898100,41450,41350,41550,41350,3833
|
|
20240226,102900,6719964500,41300,41250,41350,41250,900
|
|
20240226,102800,6682786950,41250,41250,41300,41200,1736
|
|
20240226,102700,6611181750,41300,41050,41300,41050,3017
|
|
20240226,102600,6486934750,41050,41050,41100,40950,197
|
|
20240226,102500,6478852600,40900,40950,41100,40850,1665
|
|
20240226,102400,6410607750,41000,40950,41000,40950,535
|
|
20240226,102300,6388674300,40950,40750,40950,40700,1143
|
|
20240226,102200,6341942200,40750,40700,40850,40650,981
|
|
20240226,102100,6302032100,40650,40750,40750,40600,3121
|
|
20240226,102000,6175057600,40750,40750,40800,40700,573
|
|
20240226,101900,6151711300,40750,40850,40850,40750,899
|
|
20240226,101800,6115066750,40900,40800,40950,40800,343
|
|
20240226,101700,6101061300,40800,40850,40950,40800,753
|
|
20240226,101600,6070293400,40850,40900,40900,40850,233
|
|
20240226,101500,6060774750,40900,40850,41000,40850,337
|
|
20240226,101400,6046997050,40850,41000,41000,40850,367
|
|
20240226,101300,6031957800,41000,40900,41000,40800,2058
|
|
20240226,101200,5947827000,40900,40850,40950,40800,959
|
|
20240226,101100,5908664800,40800,40850,41000,40800,632
|
|
20240226,101000,5882827000,41000,41000,41100,40800,2371
|
|
20240226,100900,5785739550,41000,41300,41300,41000,2925
|
|
20240226,100800,5665426350,41300,41300,41300,41200,691
|
|
20240226,100700,5636896650,41300,41150,41350,41150,777
|
|
20240226,100600,5604873350,41200,41150,41200,41150,183
|
|
20240226,100500,5597333800,41200,41200,41250,41150,311
|
|
20240226,100400,5584528600,41250,41250,41350,41200,969
|
|
20240226,100300,5544549800,41250,41200,41400,41200,2010
|
|
20240226,100200,5461541550,41250,41250,41250,41100,1536
|
|
20240226,100100,5398271450,41300,41450,41450,41300,2131
|
|
20240226,100000,5310071200,41450,41500,41550,41400,470
|
|
20240226,095900,5290563450,41500,41450,41600,41400,2845
|
|
20240226,095800,5172528200,41450,41500,41500,41400,970
|
|
20240226,095700,5132303150,41450,41350,41450,41300,715
|
|
20240226,095600,5102726150,41400,41450,41450,41300,760
|
|
20240226,095500,5071244550,41450,41450,41700,41400,7732
|
|
20240226,095400,4750038000,41400,41350,41500,41350,4237
|
|
20240226,095300,4574523050,41350,41300,41350,41250,1342
|
|
20240226,095200,4519076200,41200,41200,41250,41100,1075
|
|
20240226,095100,4474811350,41150,41300,41300,41150,2038
|
|
20240226,095000,4390805750,41300,41250,41350,41200,2826
|
|
20240226,094900,4274020350,41250,41250,41350,41250,1232
|
|
20240226,094800,4223149500,41300,41100,41300,41100,2581
|
|
20240226,094700,4116827650,41050,41000,41050,40950,1781
|
|
20240226,094600,4043824400,41000,41000,41050,40950,633
|
|
20240226,094500,4017875650,41000,40850,41050,40850,3596
|
|
20240226,094400,3870609650,40850,40900,40900,40800,603
|
|
20240226,094300,3845981150,40900,40900,40900,40750,615
|
|
20240226,094200,3820858150,40900,40800,40900,40800,1985
|
|
20240226,094100,3739773700,40750,40850,40850,40750,140
|
|
20240226,094000,3734061050,40800,40750,40800,40750,613
|
|
20240226,093900,3709071050,40750,40700,40750,40650,343
|
|
20240226,093800,3695109250,40750,40700,40800,40700,1832
|
|
20240226,093700,3620445250,40650,40800,40850,40650,933
|
|
20240226,093600,3582452450,40850,40750,40850,40750,1795
|
|
20240226,093500,3509198450,40750,40750,40750,40750,274
|
|
20240226,093400,3498032950,40750,40800,40800,40650,1201
|
|
20240226,093300,3449145900,40800,40750,40800,40750,957
|
|
20240226,093200,3410126400,40750,40750,40750,40700,339
|
|
20240226,093100,3396314400,40700,40700,40750,40650,198
|
|
20240226,093000,3388253500,40750,40600,40750,40600,632
|
|
20240226,092900,3362533450,40600,40650,40650,40550,480
|
|
20240226,092800,3343049050,40650,40600,40650,40550,457
|
|
20240226,092700,3324480800,40600,40500,40600,40450,523
|
|
20240226,092600,3303286150,40450,40350,40500,40300,1697
|
|
20240226,092500,3234770400,40350,40350,40350,40300,211
|
|
20240226,092400,3226264100,40300,40400,40400,40300,842
|
|
20240226,092300,3192282500,40400,40500,40500,40400,456
|
|
20240226,092200,3173851750,40500,40550,40550,40400,1309
|
|
20240226,092100,3120848400,40500,40550,40600,40500,287
|
|
20240226,092000,3109215950,40550,40500,40600,40500,1609
|
|
20240226,091900,3043965800,40500,40250,40500,40250,1874
|
|
20240226,091800,2968288950,40300,40200,40300,40200,426
|
|
20240226,091700,2951134600,40200,39950,40200,39950,2764
|
|
20240226,091600,2840210250,39950,40050,40100,39950,3106
|
|
20240226,091500,2715953050,40050,40050,40100,40050,3073
|
|
20240226,091400,2592862850,40050,40400,40450,40050,5664
|
|
20240226,091300,2365285600,40400,40400,40500,40300,1920
|
|
20240226,091200,2287846800,40400,40550,40550,40400,1062
|
|
20240226,091100,2244883500,40550,40500,40600,40400,98
|
|
20240226,091000,2240914200,40400,40400,40550,40400,1478
|
|
20240226,090900,2181148150,40300,40500,40500,40300,747
|
|
20240226,090800,2150955450,40500,40650,40650,40450,1801
|
|
20240226,090700,2077881500,40650,40700,40700,40500,1084
|
|
20240226,090600,2033831050,40700,40500,40700,40200,4445
|
|
20240226,090500,1854356900,40550,40950,41000,40500,5330
|
|
20240226,090400,1637297950,40950,40700,41000,40700,3132
|
|
20240226,090300,1509308150,40650,40700,40800,40600,1722
|
|
20240226,090200,1439284700,40700,41200,41200,40600,6896
|
|
20240226,090100,1157899250,41100,41600,41650,41000,11169
|
|
20240226,090000,697788900,41600,41200,41650,41200,15978
|