720 lines
38 KiB
CSV
720 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,205600,12417238600,36900,36900,36900,36900,0
|
|
20240229,205500,12417238600,36900,36900,36900,36900,0
|
|
20240229,205400,12417238600,36900,36900,36900,36900,0
|
|
20240229,205300,12417238600,36900,36900,36900,36900,0
|
|
20240229,205200,12417238600,36900,36900,36900,36900,0
|
|
20240229,205100,12417238600,36900,36900,36900,36900,0
|
|
20240229,205000,12417238600,36900,36900,36900,36900,0
|
|
20240229,204900,12417238600,36900,36900,36900,36900,0
|
|
20240229,204800,12417238600,36900,36900,36900,36900,0
|
|
20240229,204700,12417238600,36900,36900,36900,36900,0
|
|
20240229,204600,12417238600,36900,36900,36900,36900,0
|
|
20240229,204500,12417238600,36900,36900,36900,36900,0
|
|
20240229,204400,12417238600,36900,36900,36900,36900,0
|
|
20240229,204300,12417238600,36900,36900,36900,36900,0
|
|
20240229,204200,12417238600,36900,36900,36900,36900,0
|
|
20240229,204100,12417238600,36900,36900,36900,36900,0
|
|
20240229,204000,12417238600,36900,36900,36900,36900,0
|
|
20240229,203900,12417238600,36900,36900,36900,36900,0
|
|
20240229,203800,12417238600,36900,36900,36900,36900,0
|
|
20240229,203700,12417238600,36900,36900,36900,36900,0
|
|
20240229,203600,12417238600,36900,36900,36900,36900,0
|
|
20240229,203500,12417238600,36900,36900,36900,36900,0
|
|
20240229,203400,12417238600,36900,36900,36900,36900,0
|
|
20240229,203300,12417238600,36900,36900,36900,36900,0
|
|
20240229,203200,12417238600,36900,36900,36900,36900,0
|
|
20240229,203100,12417238600,36900,36900,36900,36900,0
|
|
20240229,203000,12417238600,36900,36900,36900,36900,0
|
|
20240229,202900,12417238600,36900,36900,36900,36900,0
|
|
20240229,202800,12417238600,36900,36900,36900,36900,0
|
|
20240229,202700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,202600,12417238600,36900,36900,36900,36900,0
|
|
20240229,202500,12417238600,36900,36900,36900,36900,0
|
|
20240229,202400,12417238600,36900,36900,36900,36900,0
|
|
20240229,202300,12417238600,36900,36900,36900,36900,0
|
|
20240229,202200,12417238600,36900,36900,36900,36900,0
|
|
20240229,202100,12417238600,36900,36900,36900,36900,0
|
|
20240229,202000,12417238600,36900,36900,36900,36900,0
|
|
20240229,201900,12417238600,36900,36900,36900,36900,0
|
|
20240229,201800,12417238600,36900,36900,36900,36900,0
|
|
20240229,201700,12417238600,36900,36900,36900,36900,0
|
|
20240229,201600,12417238600,36900,36900,36900,36900,0
|
|
20240229,201500,12417238600,36900,36900,36900,36900,0
|
|
20240229,201400,12417238600,36900,36900,36900,36900,0
|
|
20240229,201300,12417238600,36900,36900,36900,36900,0
|
|
20240229,201200,12417238600,36900,36900,36900,36900,0
|
|
20240229,201100,12417238600,36900,36900,36900,36900,0
|
|
20240229,201000,12417238600,36900,36900,36900,36900,0
|
|
20240229,200900,12417238600,36900,36900,36900,36900,0
|
|
20240229,200800,12417238600,36900,36900,36900,36900,0
|
|
20240229,200700,12417238600,36900,36900,36900,36900,0
|
|
20240229,200600,12417238600,36900,36900,36900,36900,0
|
|
20240229,200500,12417238600,36900,36900,36900,36900,0
|
|
20240229,200400,12417238600,36900,36900,36900,36900,0
|
|
20240229,200300,12417238600,36900,36900,36900,36900,0
|
|
20240229,200200,12417238600,36900,36900,36900,36900,0
|
|
20240229,200100,12417238600,36900,36900,36900,36900,0
|
|
20240229,200000,12417238600,36900,36900,36900,36900,0
|
|
20240229,195900,12417238600,36900,36900,36900,36900,0
|
|
20240229,195800,12417238600,36900,36900,36900,36900,0
|
|
20240229,195700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,195600,12417238600,36900,36900,36900,36900,0
|
|
20240229,195500,12417238600,36900,36900,36900,36900,0
|
|
20240229,195400,12417238600,36900,36900,36900,36900,0
|
|
20240229,195300,12417238600,36900,36900,36900,36900,0
|
|
20240229,195200,12417238600,36900,36900,36900,36900,0
|
|
20240229,195100,12417238600,36900,36900,36900,36900,0
|
|
20240229,195000,12417238600,36900,36900,36900,36900,0
|
|
20240229,194900,12417238600,36900,36900,36900,36900,0
|
|
20240229,194800,12417238600,36900,36900,36900,36900,0
|
|
20240229,194700,12417238600,36900,36900,36900,36900,0
|
|
20240229,194600,12417238600,36900,36900,36900,36900,0
|
|
20240229,194500,12417238600,36900,36900,36900,36900,0
|
|
20240229,194400,12417238600,36900,36900,36900,36900,0
|
|
20240229,194300,12417238600,36900,36900,36900,36900,0
|
|
20240229,194200,12417238600,36900,36900,36900,36900,0
|
|
20240229,194100,12417238600,36900,36900,36900,36900,0
|
|
20240229,194000,12417238600,36900,36900,36900,36900,0
|
|
20240229,193900,12417238600,36900,36900,36900,36900,0
|
|
20240229,193800,12417238600,36900,36900,36900,36900,0
|
|
20240229,193700,12417238600,36900,36900,36900,36900,0
|
|
20240229,193600,12417238600,36900,36900,36900,36900,0
|
|
20240229,193500,12417238600,36900,36900,36900,36900,0
|
|
20240229,193400,12417238600,36900,36900,36900,36900,0
|
|
20240229,193300,12417238600,36900,36900,36900,36900,0
|
|
20240229,193200,12417238600,36900,36900,36900,36900,0
|
|
20240229,193100,12417238600,36900,36900,36900,36900,0
|
|
20240229,193000,12417238600,36900,36900,36900,36900,0
|
|
20240229,192900,12417238600,36900,36900,36900,36900,0
|
|
20240229,192800,12417238600,36900,36900,36900,36900,0
|
|
20240229,192700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,192600,12417238600,36900,36900,36900,36900,0
|
|
20240229,192500,12417238600,36900,36900,36900,36900,0
|
|
20240229,192400,12417238600,36900,36900,36900,36900,0
|
|
20240229,192300,12417238600,36900,36900,36900,36900,0
|
|
20240229,192200,12417238600,36900,36900,36900,36900,0
|
|
20240229,192100,12417238600,36900,36900,36900,36900,0
|
|
20240229,192000,12417238600,36900,36900,36900,36900,0
|
|
20240229,191900,12417238600,36900,36900,36900,36900,0
|
|
20240229,191800,12417238600,36900,36900,36900,36900,0
|
|
20240229,191700,12417238600,36900,36900,36900,36900,0
|
|
20240229,191600,12417238600,36900,36900,36900,36900,0
|
|
20240229,191500,12417238600,36900,36900,36900,36900,0
|
|
20240229,191400,12417238600,36900,36900,36900,36900,0
|
|
20240229,191300,12417238600,36900,36900,36900,36900,0
|
|
20240229,191200,12417238600,36900,36900,36900,36900,0
|
|
20240229,191100,12417238600,36900,36900,36900,36900,0
|
|
20240229,191000,12417238600,36900,36900,36900,36900,0
|
|
20240229,190900,12417238600,36900,36900,36900,36900,0
|
|
20240229,190800,12417238600,36900,36900,36900,36900,0
|
|
20240229,190700,12417238600,36900,36900,36900,36900,0
|
|
20240229,190600,12417238600,36900,36900,36900,36900,0
|
|
20240229,190500,12417238600,36900,36900,36900,36900,0
|
|
20240229,190400,12417238600,36900,36900,36900,36900,0
|
|
20240229,190300,12417238600,36900,36900,36900,36900,0
|
|
20240229,190200,12417238600,36900,36900,36900,36900,0
|
|
20240229,190100,12417238600,36900,36900,36900,36900,0
|
|
20240229,190000,12417238600,36900,36900,36900,36900,0
|
|
20240229,185900,12417238600,36900,36900,36900,36900,0
|
|
20240229,185800,12417238600,36900,36900,36900,36900,0
|
|
20240229,185700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,185600,12417238600,36900,36900,36900,36900,0
|
|
20240229,185500,12417238600,36900,36900,36900,36900,0
|
|
20240229,185400,12417238600,36900,36900,36900,36900,0
|
|
20240229,185300,12417238600,36900,36900,36900,36900,0
|
|
20240229,185200,12417238600,36900,36900,36900,36900,0
|
|
20240229,185100,12417238600,36900,36900,36900,36900,0
|
|
20240229,185000,12417238600,36900,36900,36900,36900,0
|
|
20240229,184900,12417238600,36900,36900,36900,36900,0
|
|
20240229,184800,12417238600,36900,36900,36900,36900,0
|
|
20240229,184700,12417238600,36900,36900,36900,36900,0
|
|
20240229,184600,12417238600,36900,36900,36900,36900,0
|
|
20240229,184500,12417238600,36900,36900,36900,36900,0
|
|
20240229,184400,12417238600,36900,36900,36900,36900,0
|
|
20240229,184300,12417238600,36900,36900,36900,36900,0
|
|
20240229,184200,12417238600,36900,36900,36900,36900,0
|
|
20240229,184100,12417238600,36900,36900,36900,36900,0
|
|
20240229,184000,12417238600,36900,36900,36900,36900,0
|
|
20240229,183900,12417238600,36900,36900,36900,36900,0
|
|
20240229,183800,12417238600,36900,36900,36900,36900,0
|
|
20240229,183700,12417238600,36900,36900,36900,36900,0
|
|
20240229,183600,12417238600,36900,36900,36900,36900,0
|
|
20240229,183500,12417238600,36900,36900,36900,36900,0
|
|
20240229,183400,12417238600,36900,36900,36900,36900,0
|
|
20240229,183300,12417238600,36900,36900,36900,36900,0
|
|
20240229,183200,12417238600,36900,36900,36900,36900,0
|
|
20240229,183100,12417238600,36900,36900,36900,36900,0
|
|
20240229,183000,12417238600,36900,36900,36900,36900,0
|
|
20240229,182900,12417238600,36900,36900,36900,36900,0
|
|
20240229,182800,12417238600,36900,36900,36900,36900,0
|
|
20240229,182700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,182600,12417238600,36900,36900,36900,36900,0
|
|
20240229,182500,12417238600,36900,36900,36900,36900,0
|
|
20240229,182400,12417238600,36900,36900,36900,36900,0
|
|
20240229,182300,12417238600,36900,36900,36900,36900,0
|
|
20240229,182200,12417238600,36900,36900,36900,36900,0
|
|
20240229,182100,12417238600,36900,36900,36900,36900,0
|
|
20240229,182000,12417238600,36900,36900,36900,36900,0
|
|
20240229,181900,12417238600,36900,36900,36900,36900,0
|
|
20240229,181800,12417238600,36900,36900,36900,36900,0
|
|
20240229,181700,12417238600,36900,36900,36900,36900,0
|
|
20240229,181600,12417238600,36900,36900,36900,36900,0
|
|
20240229,181500,12417238600,36900,36900,36900,36900,0
|
|
20240229,181400,12417238600,36900,36900,36900,36900,0
|
|
20240229,181300,12417238600,36900,36900,36900,36900,0
|
|
20240229,181200,12417238600,36900,36900,36900,36900,0
|
|
20240229,181100,12417238600,36900,36900,36900,36900,0
|
|
20240229,181000,12417238600,36900,36900,36900,36900,0
|
|
20240229,180900,12417238600,36900,36900,36900,36900,0
|
|
20240229,180800,12417238600,36900,36900,36900,36900,0
|
|
20240229,180700,12417238600,36900,36900,36900,36900,0
|
|
20240229,180600,12417238600,36900,36900,36900,36900,0
|
|
20240229,180500,12417238600,36900,36900,36900,36900,0
|
|
20240229,180400,12417238600,36900,36900,36900,36900,0
|
|
20240229,180300,12417238600,36900,36900,36900,36900,0
|
|
20240229,180200,12417238600,36900,36900,36900,36900,0
|
|
20240229,180100,12417238600,36900,36900,36900,36900,0
|
|
20240229,180000,12417238600,36900,36900,36900,36900,0
|
|
20240229,175900,12417238600,36900,36900,36900,36900,0
|
|
20240229,175800,12417238600,36900,36900,36900,36900,0
|
|
20240229,175700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,175600,12417238600,36900,36900,36900,36900,0
|
|
20240229,175500,12417238600,36900,36900,36900,36900,0
|
|
20240229,175400,12417238600,36900,36900,36900,36900,0
|
|
20240229,175300,12417238600,36900,36900,36900,36900,0
|
|
20240229,175200,12417238600,36900,36900,36900,36900,0
|
|
20240229,175100,12417238600,36900,36900,36900,36900,0
|
|
20240229,175000,12417238600,36900,36900,36900,36900,0
|
|
20240229,174900,12417238600,36900,36900,36900,36900,0
|
|
20240229,174800,12417238600,36900,36900,36900,36900,0
|
|
20240229,174700,12417238600,36900,36900,36900,36900,0
|
|
20240229,174600,12417238600,36900,36900,36900,36900,0
|
|
20240229,174500,12417238600,36900,36900,36900,36900,0
|
|
20240229,174400,12417238600,36900,36900,36900,36900,0
|
|
20240229,174300,12417238600,36900,36900,36900,36900,0
|
|
20240229,174200,12417238600,36900,36900,36900,36900,0
|
|
20240229,174100,12417238600,36900,36900,36900,36900,0
|
|
20240229,174000,12417238600,36900,36900,36900,36900,0
|
|
20240229,173900,12417238600,36900,36900,36900,36900,0
|
|
20240229,173800,12417238600,36900,36900,36900,36900,0
|
|
20240229,173700,12417238600,36900,36900,36900,36900,0
|
|
20240229,173600,12417238600,36900,36900,36900,36900,0
|
|
20240229,173500,12417238600,36900,36900,36900,36900,0
|
|
20240229,173400,12417238600,36900,36900,36900,36900,0
|
|
20240229,173300,12417238600,36900,36900,36900,36900,0
|
|
20240229,173200,12417238600,36900,36900,36900,36900,0
|
|
20240229,173100,12417238600,36900,36900,36900,36900,0
|
|
20240229,173000,12417238600,36900,36900,36900,36900,0
|
|
20240229,172900,12417238600,36900,36900,36900,36900,0
|
|
20240229,172800,12417238600,36900,36900,36900,36900,0
|
|
20240229,172700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,172600,12417238600,36900,36900,36900,36900,0
|
|
20240229,172500,12417238600,36900,36900,36900,36900,0
|
|
20240229,172400,12417238600,36900,36900,36900,36900,0
|
|
20240229,172300,12417238600,36900,36900,36900,36900,0
|
|
20240229,172200,12417238600,36900,36900,36900,36900,0
|
|
20240229,172100,12417238600,36900,36900,36900,36900,0
|
|
20240229,172000,12417238600,36900,36900,36900,36900,0
|
|
20240229,171900,12417238600,36900,36900,36900,36900,0
|
|
20240229,171800,12417238600,36900,36900,36900,36900,0
|
|
20240229,171700,12417238600,36900,36900,36900,36900,0
|
|
20240229,171600,12417238600,36900,36900,36900,36900,0
|
|
20240229,171500,12417238600,36900,36900,36900,36900,0
|
|
20240229,171400,12417238600,36900,36900,36900,36900,0
|
|
20240229,171300,12417238600,36900,36900,36900,36900,0
|
|
20240229,171200,12417238600,36900,36900,36900,36900,0
|
|
20240229,171100,12417238600,36900,36900,36900,36900,0
|
|
20240229,171000,12417238600,36900,36900,36900,36900,0
|
|
20240229,170900,12417238600,36900,36900,36900,36900,0
|
|
20240229,170800,12417238600,36900,36900,36900,36900,0
|
|
20240229,170700,12417238600,36900,36900,36900,36900,0
|
|
20240229,170600,12417238600,36900,36900,36900,36900,0
|
|
20240229,170500,12417238600,36900,36900,36900,36900,0
|
|
20240229,170400,12417238600,36900,36900,36900,36900,0
|
|
20240229,170300,12417238600,36900,36900,36900,36900,0
|
|
20240229,170200,12417238600,36900,36900,36900,36900,0
|
|
20240229,170100,12417238600,36900,36900,36900,36900,0
|
|
20240229,170000,12417238600,36900,36900,36900,36900,0
|
|
20240229,165900,12417238600,36900,36900,36900,36900,0
|
|
20240229,165800,12417238600,36900,36900,36900,36900,0
|
|
20240229,165700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,165600,12417238600,36900,36900,36900,36900,0
|
|
20240229,165500,12417238600,36900,36900,36900,36900,0
|
|
20240229,165400,12417238600,36900,36900,36900,36900,0
|
|
20240229,165300,12417238600,36900,36900,36900,36900,0
|
|
20240229,165200,12417238600,36900,36900,36900,36900,0
|
|
20240229,165100,12417238600,36900,36900,36900,36900,0
|
|
20240229,165000,12417238600,36900,36900,36900,36900,0
|
|
20240229,164900,12417238600,36900,36900,36900,36900,0
|
|
20240229,164800,12417238600,36900,36900,36900,36900,0
|
|
20240229,164700,12417238600,36900,36900,36900,36900,0
|
|
20240229,164600,12417238600,36900,36900,36900,36900,0
|
|
20240229,164500,12417238600,36900,36900,36900,36900,0
|
|
20240229,164400,12417238600,36900,36900,36900,36900,0
|
|
20240229,164300,12417238600,36900,36900,36900,36900,0
|
|
20240229,164200,12417238600,36900,36900,36900,36900,0
|
|
20240229,164100,12417238600,36900,36900,36900,36900,0
|
|
20240229,164000,12417238600,36900,36900,36900,36900,0
|
|
20240229,163900,12417238600,36900,36900,36900,36900,0
|
|
20240229,163800,12417238600,36900,36900,36900,36900,0
|
|
20240229,163700,12417238600,36900,36900,36900,36900,0
|
|
20240229,163600,12417238600,36900,36900,36900,36900,0
|
|
20240229,163500,12417238600,36900,36900,36900,36900,0
|
|
20240229,163400,12417238600,36900,36900,36900,36900,0
|
|
20240229,163300,12417238600,36900,36900,36900,36900,0
|
|
20240229,163200,12417238600,36900,36900,36900,36900,0
|
|
20240229,163100,12417238600,36900,36900,36900,36900,0
|
|
20240229,163000,12417238600,36900,36900,36900,36900,0
|
|
20240229,162900,12417238600,36900,36900,36900,36900,0
|
|
20240229,162800,12417238600,36900,36900,36900,36900,0
|
|
20240229,162700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,162600,12417238600,36900,36900,36900,36900,0
|
|
20240229,162500,12417238600,36900,36900,36900,36900,0
|
|
20240229,162400,12417238600,36900,36900,36900,36900,0
|
|
20240229,162300,12417238600,36900,36900,36900,36900,0
|
|
20240229,162200,12417238600,36900,36900,36900,36900,0
|
|
20240229,162100,12417238600,36900,36900,36900,36900,0
|
|
20240229,162000,12417238600,36900,36900,36900,36900,0
|
|
20240229,161900,12417238600,36900,36900,36900,36900,0
|
|
20240229,161800,12417238600,36900,36900,36900,36900,0
|
|
20240229,161700,12417238600,36900,36900,36900,36900,0
|
|
20240229,161600,12417238600,36900,36900,36900,36900,0
|
|
20240229,161500,12417238600,36900,36900,36900,36900,0
|
|
20240229,161400,12417238600,36900,36900,36900,36900,0
|
|
20240229,161300,12417238600,36900,36900,36900,36900,0
|
|
20240229,161200,12417238600,36900,36900,36900,36900,0
|
|
20240229,161100,12417238600,36900,36900,36900,36900,0
|
|
20240229,161000,12417238600,36900,36900,36900,36900,0
|
|
20240229,160900,12417238600,36900,36900,36900,36900,0
|
|
20240229,160800,12417238600,36900,36900,36900,36900,0
|
|
20240229,160700,12417238600,36900,36900,36900,36900,0
|
|
20240229,160600,12417238600,36900,36900,36900,36900,0
|
|
20240229,160500,12417238600,36900,36900,36900,36900,0
|
|
20240229,160400,12417238600,36900,36900,36900,36900,0
|
|
20240229,160300,12417238600,36900,36900,36900,36900,0
|
|
20240229,160200,12417238600,36900,36900,36900,36900,0
|
|
20240229,160100,12417238600,36900,36900,36900,36900,0
|
|
20240229,160000,12417238600,36900,36900,36900,36900,0
|
|
20240229,155900,12417238600,36900,36900,36900,36900,0
|
|
20240229,155800,12417238600,36900,36900,36900,36900,0
|
|
20240229,155700,12417238600,36900,36900,36900,36900,66963
|
|
20240229,155600,12417238600,36900,36900,36900,36900,0
|
|
20240229,155500,12417238600,36900,36900,36900,36900,0
|
|
20240229,155400,12417238600,36900,36900,36900,36900,0
|
|
20240229,155300,12417238600,36900,36900,36900,36900,0
|
|
20240229,155200,12417238600,36900,36900,36900,36900,0
|
|
20240229,155100,12417238600,36900,36900,36900,36900,0
|
|
20240229,155000,12417238600,36900,36900,36900,36900,0
|
|
20240229,154900,12417238600,36900,36900,36900,36900,0
|
|
20240229,154800,12417238600,36900,36900,36900,36900,0
|
|
20240229,154700,12417238600,36900,36900,36900,36900,0
|
|
20240229,154600,12417238600,36900,36900,36900,36900,0
|
|
20240229,154500,12417238600,36900,36900,36900,36900,0
|
|
20240229,154400,12417238600,36900,36900,36900,36900,0
|
|
20240229,154300,12417238600,36900,36900,36900,36900,0
|
|
20240229,154200,12417238600,36900,36900,36900,36900,0
|
|
20240229,154100,12417238600,36900,36900,36900,36900,0
|
|
20240229,154000,12417238600,36900,36900,36900,36900,0
|
|
20240229,153900,12417238600,36900,36900,36900,36900,0
|
|
20240229,153800,12417238600,36900,36900,36900,36900,0
|
|
20240229,153700,12417238600,36900,36900,36900,36900,0
|
|
20240229,153600,12417238600,36900,36900,36900,36900,0
|
|
20240229,153500,12417238600,36900,36900,36900,36900,0
|
|
20240229,153400,12417238600,36900,36900,36900,36900,0
|
|
20240229,153300,12417238600,36900,36900,36900,36900,0
|
|
20240229,153200,12417238600,36900,36900,36900,36900,0
|
|
20240229,153100,12417238600,36900,36900,36900,36900,0
|
|
20240229,153000,12417238600,36900,36900,36900,36900,66963
|
|
20240229,152900,9946303900,36900,36900,36900,36900,0
|
|
20240229,152800,9946303900,36900,36900,36900,36900,0
|
|
20240229,152700,9946303900,36900,36900,36900,36900,0
|
|
20240229,152600,9946303900,36900,36900,36900,36900,0
|
|
20240229,152500,9946303900,36900,36900,36900,36900,0
|
|
20240229,152400,9946303900,36900,36900,36900,36900,0
|
|
20240229,152300,9946303900,36900,36900,36900,36900,0
|
|
20240229,152200,9946303900,36900,36900,36900,36900,0
|
|
20240229,152100,9946303900,36900,36900,36900,36900,0
|
|
20240229,152000,9946303900,36900,36900,36900,36900,0
|
|
20240229,151900,9946303900,36900,36950,36950,36800,1780
|
|
20240229,151800,9880664950,36950,36800,36950,36800,2427
|
|
20240229,151700,9791136850,36800,36850,36900,36800,551
|
|
20240229,151600,9770831850,36900,36850,36900,36800,519
|
|
20240229,151500,9751713850,36850,36850,36900,36850,144
|
|
20240229,151400,9746407350,36850,36950,36950,36850,704
|
|
20240229,151300,9720454600,36950,36900,36950,36850,519
|
|
20240229,151200,9701306800,36900,36950,36950,36900,224
|
|
20240229,151100,9693040000,36900,36900,36900,36900,129
|
|
20240229,151000,9688279900,36900,36900,36950,36900,31
|
|
20240229,150900,9687135400,36900,36900,36900,36900,785
|
|
20240229,150800,9658168900,36950,36950,37000,36900,921
|
|
20240229,150700,9624183050,36900,36950,36950,36900,314
|
|
20240229,150600,9612580800,36950,37000,37000,36950,71
|
|
20240229,150500,9609955950,37000,36950,37000,36900,149
|
|
20240229,150400,9604451150,36900,37000,37000,36900,418
|
|
20240229,150300,9589001250,37000,37000,37000,36950,110
|
|
20240229,150200,9584936600,37000,36950,37000,36900,639
|
|
20240229,150100,9561323000,36950,37000,37000,36900,140
|
|
20240229,150000,9556150300,37000,37000,37050,37000,181
|
|
20240229,145900,9549450250,37000,37000,37050,36950,124
|
|
20240229,145800,9544863550,36950,37000,37050,36950,612
|
|
20240229,145700,9522235150,37050,37050,37050,37000,108
|
|
20240229,145600,9518234900,37050,37050,37050,37000,303
|
|
20240229,145500,9507015800,37000,37000,37050,36950,510
|
|
20240229,145400,9488142900,37050,37050,37150,37000,1740
|
|
20240229,145300,9423639000,37050,36950,37050,36950,1073
|
|
20240229,145200,9383927300,37000,36900,37000,36900,1214
|
|
20240229,145100,9339065900,36950,36850,36950,36850,1776
|
|
20240229,145000,9273545200,36850,36850,36850,36800,218
|
|
20240229,144900,9265517950,36800,36850,36850,36800,276
|
|
20240229,144800,9255354950,36850,36800,36850,36750,2076
|
|
20240229,144700,9178958150,36850,36850,36850,36850,134
|
|
20240229,144600,9174020250,36850,36850,36900,36800,475
|
|
20240229,144500,9156519500,36850,36850,36900,36850,340
|
|
20240229,144400,9143986100,36900,36900,36900,36850,794
|
|
20240229,144300,9114688500,36950,36900,36950,36900,132
|
|
20240229,144200,9109813300,36950,36850,36950,36850,233
|
|
20240229,144100,9101206950,36900,36850,36900,36850,929
|
|
20240229,144000,9066927200,36900,36800,36900,36800,496
|
|
20240229,143900,9048629050,36800,36850,36900,36800,163
|
|
20240229,143800,9042620550,36850,36850,36900,36850,506
|
|
20240229,143700,9023970400,36850,36850,36900,36850,81
|
|
20240229,143600,9020981600,36900,36850,36900,36850,104
|
|
20240229,143500,9017144600,36950,36900,36950,36900,101
|
|
20240229,143400,9013415800,36950,36850,36950,36850,563
|
|
20240229,143300,8992639000,36900,36900,36900,36800,85
|
|
20240229,143200,8989502600,36800,36900,36900,36800,800
|
|
20240229,143100,8960041300,36850,36850,36950,36850,91
|
|
20240229,143000,8956682100,36850,36850,36900,36850,167
|
|
20240229,142900,8950520150,36900,36850,36900,36850,276
|
|
20240229,142800,8940336550,36850,36850,36900,36850,105
|
|
20240229,142700,8936462950,36850,36850,36900,36850,382
|
|
20240229,142600,8922382350,36900,36800,36900,36800,85
|
|
20240229,142500,8919248050,36850,36800,36850,36800,269
|
|
20240229,142400,8909344350,36800,36800,36850,36800,111
|
|
20240229,142300,8905257500,36800,36800,36800,36750,432
|
|
20240229,142200,8889374900,36750,36800,36800,36750,100
|
|
20240229,142100,8885695350,36750,36700,36800,36700,221
|
|
20240229,142000,8877569950,36750,36750,36800,36700,196
|
|
20240229,141900,8870360250,36800,36750,36800,36700,407
|
|
20240229,141800,8855412450,36750,36650,36750,36650,215
|
|
20240229,141700,8847517150,36700,36650,36700,36600,483
|
|
20240229,141600,8829805750,36650,36650,36700,36650,205
|
|
20240229,141500,8822288700,36650,36650,36700,36600,2063
|
|
20240229,141400,8746728950,36650,36650,36650,36650,112
|
|
20240229,141300,8742624150,36650,36650,36700,36650,677
|
|
20240229,141200,8717811150,36650,36650,36700,36650,108
|
|
20240229,141100,8713852350,36700,36650,36700,36650,22
|
|
20240229,141000,8713045500,36700,36700,36700,36650,121
|
|
20240229,140900,8708606300,36700,36650,36700,36650,17
|
|
20240229,140800,8707983150,36650,36700,36700,36650,92
|
|
20240229,140700,8704609650,36700,36700,36700,36700,6
|
|
20240229,140600,8704389450,36650,36650,36700,36650,202
|
|
20240229,140500,8696986100,36650,36750,36750,36650,254
|
|
20240229,140400,8687662450,36700,36700,36700,36700,10
|
|
20240229,140300,8687295450,36750,36750,36750,36750,7
|
|
20240229,140200,8687038200,36650,36650,36750,36650,841
|
|
20240229,140100,8656158200,36650,36650,36650,36650,53
|
|
20240229,140000,8654215750,36650,36650,36700,36600,1046
|
|
20240229,135900,8615858400,36650,36700,36700,36650,112
|
|
20240229,135800,8611750650,36700,36700,36700,36700,4
|
|
20240229,135700,8611603850,36700,36600,36700,36600,539
|
|
20240229,135600,8591859550,36600,36700,36700,36600,558
|
|
20240229,135500,8571420300,36650,36650,36700,36650,114
|
|
20240229,135400,8567239050,36700,36650,36700,36650,907
|
|
20240229,135300,8533990100,36650,36700,36750,36650,811
|
|
20240229,135200,8504224500,36700,36700,36700,36650,136
|
|
20240229,135100,8499233800,36700,36750,36750,36650,167
|
|
20240229,135000,8493105150,36750,36700,36750,36650,574
|
|
20240229,134900,8472055050,36700,36750,36750,36700,112
|
|
20240229,134800,8467943750,36750,36750,36750,36750,10
|
|
20240229,134700,8467576250,36750,36650,36750,36650,56
|
|
20240229,134600,8465523750,36650,36700,36700,36650,335
|
|
20240229,134500,8453235850,36750,36750,36750,36700,54
|
|
20240229,134400,8451252550,36700,36650,36700,36650,298
|
|
20240229,134300,8440316700,36650,36650,36650,36650,23
|
|
20240229,134200,8439473750,36700,36700,36700,36650,13
|
|
20240229,134100,8438997000,36700,36700,36700,36700,181
|
|
20240229,134000,8432354300,36700,36700,36700,36700,253
|
|
20240229,133900,8423069200,36700,36700,36700,36700,176
|
|
20240229,133800,8416610000,36650,36650,36700,36650,733
|
|
20240229,133700,8389745450,36700,36700,36700,36650,274
|
|
20240229,133600,8379702450,36650,36700,36700,36650,239
|
|
20240229,133500,8370940100,36650,36700,36700,36650,103
|
|
20240229,133400,8367160650,36750,36750,36750,36750,6
|
|
20240229,133300,8366940150,36650,36700,36700,36650,192
|
|
20240229,133200,8359896350,36700,36700,36700,36700,14
|
|
20240229,133100,8359382550,36750,36750,36750,36700,137
|
|
20240229,133000,8354354550,36700,36750,36750,36700,294
|
|
20240229,132900,8343561900,36700,36750,36750,36700,613
|
|
20240229,132800,8321039250,36750,36750,36750,36700,200
|
|
20240229,132700,8313689300,36750,36700,36750,36700,220
|
|
20240229,132600,8305615250,36650,36650,36650,36650,20
|
|
20240229,132500,8304882250,36650,36700,36700,36650,2024
|
|
20240229,132400,8230701450,36700,36700,36700,36650,512
|
|
20240229,132300,8211934750,36700,36650,36700,36650,346
|
|
20240229,132200,8199251850,36700,36600,36700,36600,1668
|
|
20240229,132100,8138109150,36650,36750,36750,36600,4903
|
|
20240229,132000,7958288600,36750,36800,36800,36750,3466
|
|
20240229,131900,7830904400,36800,36800,36800,36750,1834
|
|
20240229,131800,7763414150,36800,36800,36800,36800,325
|
|
20240229,131700,7751454150,36800,36850,36850,36800,1977
|
|
20240229,131600,7678696250,36850,36800,36850,36800,132
|
|
20240229,131500,7673833300,36850,36850,36850,36850,510
|
|
20240229,131400,7655039800,36900,36850,36900,36850,572
|
|
20240229,131300,7633958350,36850,36900,36950,36850,70
|
|
20240229,131200,7631378250,36850,36950,36950,36850,60
|
|
20240229,131100,7629167050,36850,36850,36850,36850,0
|
|
20240229,131000,7629167050,36850,36850,36850,36850,14
|
|
20240229,130900,7628651150,36900,36850,36900,36850,91
|
|
20240229,130800,7625296200,36850,36850,36850,36850,8
|
|
20240229,130700,7625001400,36800,36800,36800,36800,663
|
|
20240229,130600,7600603000,36800,36800,36850,36800,2577
|
|
20240229,130500,7505665200,36800,36800,36800,36750,165
|
|
20240229,130400,7499594350,36800,36800,36800,36750,176
|
|
20240229,130300,7493118600,36800,36800,36800,36800,1254
|
|
20240229,130200,7446971400,36800,36800,36800,36800,624
|
|
20240229,130100,7424008200,36800,36850,36850,36800,301
|
|
20240229,130000,7412928900,36850,36850,36850,36750,1739
|
|
20240229,125900,7348936950,36850,36800,36850,36800,54
|
|
20240229,125800,7346949600,36800,36850,36850,36800,1194
|
|
20240229,125700,7303007750,36850,36850,36850,36800,238
|
|
20240229,125600,7294238700,36850,36850,36850,36800,282
|
|
20240229,125500,7283853400,36800,36850,36850,36800,196
|
|
20240229,125400,7276631500,36850,36850,36850,36800,2097
|
|
20240229,125300,7199369600,36850,36900,36900,36850,28
|
|
20240229,125200,7198337700,36900,36900,36900,36850,444
|
|
20240229,125100,7181961000,36900,36900,36900,36900,66
|
|
20240229,125000,7179525600,36900,36900,36900,36900,15
|
|
20240229,124900,7178972100,36950,36900,36950,36850,1017
|
|
20240229,124800,7141464050,36950,36950,36950,36950,16
|
|
20240229,124700,7140872850,36950,36950,36950,36950,20
|
|
20240229,124600,7140133850,36900,36900,36900,36900,14
|
|
20240229,124500,7139617250,36900,36900,36900,36900,27
|
|
20240229,124400,7138620950,36950,36950,36950,36950,78
|
|
20240229,124300,7135738850,36900,36900,36900,36900,39
|
|
20240229,124200,7134299750,36900,36950,36950,36900,120
|
|
20240229,124100,7129866700,36900,36900,36900,36900,0
|
|
20240229,124000,7129866700,36900,36950,36950,36900,522
|
|
20240229,123900,7110602100,36950,36950,36950,36900,175
|
|
20240229,123800,7104135950,36950,36950,36950,36950,327
|
|
20240229,123700,7092053300,36950,36900,36950,36900,175
|
|
20240229,123600,7085589900,37000,37000,37000,36950,437
|
|
20240229,123500,7069441300,37000,37000,37000,36950,108
|
|
20240229,123400,7065445400,37000,36950,37000,36950,80
|
|
20240229,123300,7062486650,36950,37000,37000,36950,62
|
|
20240229,123200,7060193350,37000,37000,37000,37000,159
|
|
20240229,123100,7054310350,36950,37050,37050,36950,122
|
|
20240229,123000,7049798450,37050,37000,37050,37000,76
|
|
20240229,122900,7046986150,37000,36900,37000,36900,831
|
|
20240229,122800,7016281350,36900,36950,36950,36900,887
|
|
20240229,122700,6983541550,36950,37000,37000,36950,672
|
|
20240229,122600,6958708150,37000,37000,37000,36950,58
|
|
20240229,122500,6956563650,37000,37000,37000,36950,125
|
|
20240229,122400,6951942400,37000,36950,37000,36950,71
|
|
20240229,122300,6949317350,37000,37000,37000,37000,19
|
|
20240229,122200,6948614350,37000,37000,37000,37000,134
|
|
20240229,122100,6943656350,37100,37100,37100,37000,17
|
|
20240229,122000,6943027050,37100,37050,37100,36950,934
|
|
20240229,121900,6908426650,37100,37100,37100,37100,81
|
|
20240229,121800,6905421550,37100,37000,37100,37000,297
|
|
20240229,121700,6894412200,37000,37000,37000,36950,446
|
|
20240229,121600,6877910250,37000,36950,37000,36950,44
|
|
20240229,121500,6876282300,36950,36950,37000,36950,67
|
|
20240229,121400,6873805300,36950,37000,37000,36950,194
|
|
20240229,121300,6866627550,37000,37000,37000,36950,55
|
|
20240229,121200,6864592850,37000,37000,37050,37000,166
|
|
20240229,121100,6858450300,37000,37000,37000,37000,35
|
|
20240229,121000,6857155300,37000,36950,37000,36950,122
|
|
20240229,120900,6852645100,36900,36950,36950,36900,91
|
|
20240229,120800,6849283900,36950,36950,36950,36900,28
|
|
20240229,120700,6848249350,36900,36950,36950,36900,81
|
|
20240229,120600,6845258400,36900,36900,36900,36900,14
|
|
20240229,120500,6844741800,37000,36900,37000,36900,184
|
|
20240229,120400,6837934800,36900,36900,36900,36900,25
|
|
20240229,120300,6837012300,36900,36850,36900,36850,271
|
|
20240229,120200,6827014350,36850,36850,36850,36850,59
|
|
20240229,120100,6824840200,36850,36850,36850,36850,3
|
|
20240229,120000,6824729650,36850,36800,36900,36800,257
|
|
20240229,115900,6815265600,36800,36800,36800,36800,212
|
|
20240229,115800,6807464000,36800,36850,36850,36800,449
|
|
20240229,115700,6790925300,36850,36800,36850,36800,75
|
|
20240229,115600,6788164500,36800,36850,36850,36800,91
|
|
20240229,115500,6784815450,36800,36850,36850,36800,242
|
|
20240229,115400,6775902100,36850,36850,36850,36850,924
|
|
20240229,115300,6741852700,36900,36900,36900,36900,22
|
|
20240229,115200,6741040900,36900,36850,36900,36800,721
|
|
20240229,115100,6714474250,36800,36800,36850,36800,120
|
|
20240229,115000,6710058200,36800,36850,36850,36800,817
|
|
20240229,114900,6679951800,36850,36850,36850,36800,349
|
|
20240229,114800,6667103550,36850,36850,36850,36850,456
|
|
20240229,114700,6650299950,36800,36800,36850,36800,575
|
|
20240229,114600,6629113350,36850,36850,36850,36800,446
|
|
20240229,114500,6612682400,36850,36850,36850,36800,99
|
|
20240229,114400,6609037600,36800,36800,36850,36800,966
|
|
20240229,114300,6573449700,36800,36900,36900,36800,6274
|
|
20240229,114200,6342411300,36900,36950,36950,36900,2108
|
|
20240229,114100,6264625900,36950,36950,36950,36900,95
|
|
20240229,114000,6261116350,36950,36950,37000,36900,299
|
|
20240229,113900,6250069500,36950,37000,37000,36900,121
|
|
20240229,113800,6245599400,36900,36950,36950,36900,436
|
|
20240229,113700,6229491000,36950,37000,37050,36950,114
|
|
20240229,113600,6225274100,37050,37000,37050,37000,923
|
|
20240229,113500,6191122850,37050,37000,37050,36950,211
|
|
20240229,113400,6183314750,37050,37000,37050,37000,26
|
|
20240229,113300,6182352700,37000,37050,37050,37000,142
|
|
20240229,113200,6177096500,37050,37000,37050,36950,368
|
|
20240229,113100,6163482600,37000,37000,37000,36900,1246
|
|
20240229,113000,6117433100,37050,37000,37050,36950,631
|
|
20240229,112900,6094087300,36950,36950,36950,36900,151
|
|
20240229,112800,6088509100,36950,37050,37050,36900,1215
|
|
20240229,112700,6043649100,37100,36950,37100,36950,255
|
|
20240229,112600,6034197350,36900,37100,37100,36850,3570
|
|
20240229,112500,5902369800,37000,37050,37150,37000,918
|
|
20240229,112400,5868394350,37100,37100,37150,37000,154
|
|
20240229,112300,5862686250,37100,37000,37100,37000,400
|
|
20240229,112200,5847856450,37000,37150,37150,37000,662
|
|
20240229,112100,5823334650,37150,37100,37150,37100,88
|
|
20240229,112000,5820069550,37150,37250,37250,37100,265
|
|
20240229,111900,5810208000,37250,37150,37250,37150,197
|
|
20240229,111800,5802884150,37150,37200,37300,37100,540
|
|
20240229,111700,5782783400,37200,37000,37200,36950,532
|
|
20240229,111600,5763040350,37000,37000,37000,36950,452
|
|
20240229,111500,5746330350,36950,37000,37050,36950,196
|
|
20240229,111400,5739082200,37050,37000,37050,37000,97
|
|
20240229,111300,5735491050,37050,37050,37050,37000,127
|
|
20240229,111200,5730791950,37000,37000,37050,36950,196
|
|
20240229,111100,5723541250,37000,36900,37000,36900,99
|
|
20240229,111000,5719885300,37000,36900,37000,36900,685
|
|
20240229,110900,5694555950,36900,36950,36950,36900,130
|
|
20240229,110800,5689758600,36900,36900,36950,36900,435
|
|
20240229,110700,5673706600,36900,36950,36950,36900,1140
|
|
20240229,110600,5631628350,36950,36950,36950,36950,131
|
|
20240229,110500,5626787900,37000,36950,37000,36950,178
|
|
20240229,110400,5620209050,36950,36950,36950,36950,128
|
|
20240229,110300,5615479450,36950,37000,37000,36950,277
|
|
20240229,110200,5605236450,36950,36950,37000,36950,97
|
|
20240229,110100,5601652250,36950,37000,37050,36950,124
|
|
20240229,110000,5597068650,37000,37000,37000,36950,220
|
|
20240229,105900,5588933400,36950,36950,36950,36950,116
|
|
20240229,105800,5584647200,36950,36950,37000,36900,421
|
|
20240229,105700,5569095800,37000,36950,37000,36950,88
|
|
20240229,105600,5565841050,37000,37050,37050,36950,406
|
|
20240229,105500,5550831950,36950,37050,37050,36950,1110
|
|
20240229,105400,5509792800,37100,37000,37100,37000,75
|
|
20240229,105300,5507016750,37050,37050,37050,36950,106
|
|
20240229,105200,5503095400,37050,36950,37050,36950,227
|
|
20240229,105100,5494691400,36950,37000,37000,36950,457
|
|
20240229,105000,5477800450,37000,36950,37050,36950,631
|
|
20240229,104900,5454465450,36950,37000,37000,36950,210
|
|
20240229,104800,5446702100,37000,37000,37000,36950,113
|
|
20240229,104700,5442522750,37000,36950,37000,36900,168
|
|
20240229,104600,5436316050,36950,36900,36950,36850,1756
|
|
20240229,104500,5371495550,36900,36950,36950,36850,344
|
|
20240229,104400,5358795550,36900,36950,36950,36850,1829
|
|
20240229,104300,5291369150,36900,36950,36950,36850,771
|
|
20240229,104200,5262921750,36950,36900,36950,36850,963
|
|
20240229,104100,5227416050,36900,36900,36900,36850,814
|
|
20240229,104000,5197407400,36900,36900,36900,36850,255
|
|
20240229,103900,5188003500,36850,36900,36900,36850,933
|
|
20240229,103800,5153577250,36950,37100,37100,36950,739
|
|
20240229,103700,5126243850,37050,37000,37050,37000,222
|
|
20240229,103600,5118019350,37000,36950,37200,36900,2526
|
|
20240229,103500,5024229400,36950,36900,36950,36900,172
|
|
20240229,103400,5017876850,36900,37000,37000,36900,274
|
|
20240229,103300,5007755850,36950,36900,37000,36900,170
|
|
20240229,103200,5001472300,36900,36950,36950,36900,1243
|
|
20240229,103100,4955586950,36950,37050,37050,36950,3126
|
|
20240229,103000,4839968800,37050,37100,37100,37050,347
|
|
20240229,102900,4827103750,37050,37050,37050,37050,139
|
|
20240229,102800,4821953800,37000,37050,37100,37000,1478
|
|
20240229,102700,4767229900,37050,37100,37100,37050,162
|
|
20240229,102600,4761227450,37100,37150,37150,37100,85
|
|
20240229,102500,4758072650,37100,37100,37100,37100,111
|
|
20240229,102400,4753954550,37150,37150,37200,37150,113
|
|
20240229,102300,4749754550,37200,37150,37200,37100,139
|
|
20240229,102200,4744592550,37150,37100,37150,37100,146
|
|
20240229,102100,4739174850,37150,37150,37150,37150,87
|
|
20240229,102000,4735942800,37150,37150,37200,37100,348
|
|
20240229,101900,4723022550,37150,37150,37150,37100,641
|
|
20240229,101800,4699225700,37150,37150,37200,37150,266
|
|
20240229,101700,4689335600,37150,37200,37200,37150,278
|
|
20240229,101600,4679005400,37150,37200,37200,37150,125
|
|
20240229,101500,4674358650,37150,37150,37200,37150,427
|
|
20240229,101400,4658495500,37200,37150,37200,37150,246
|
|
20240229,101300,4649355200,37200,37200,37200,37150,153
|
|
20240229,101200,4643666450,37200,37150,37200,37150,619
|
|
20240229,101100,4620657350,37150,37100,37150,37100,212
|
|
20240229,101000,4612785550,37100,37100,37150,37100,70
|
|
20240229,100900,4610188500,37100,37100,37100,37050,233
|
|
20240229,100800,4601548200,37050,37100,37100,37050,228
|
|
20240229,100700,4593097750,37100,37150,37150,37100,442
|
|
20240229,100600,4576694600,37150,37200,37200,37050,283
|
|
20240229,100500,4566184600,37200,37050,37200,37050,920
|
|
20240229,100400,4532024550,37050,37050,37100,37050,352
|
|
20240229,100300,4518973550,37050,37050,37050,37000,265
|
|
20240229,100200,4509159100,37050,36950,37050,36950,659
|
|
20240229,100100,4484773150,36950,36950,37000,36950,450
|
|
20240229,100000,4468136600,36950,36950,37000,36950,374
|
|
20240229,095900,4454312300,36900,36950,36950,36900,464
|
|
20240229,095800,4437187700,36900,36900,36900,36850,308
|
|
20240229,095700,4425836150,36900,36850,36950,36850,716
|
|
20240229,095600,4399432650,36850,36850,36900,36850,575
|
|
20240229,095500,4378240900,36850,36850,36850,36800,501
|
|
20240229,095400,4359780200,36850,36950,36950,36800,1660
|
|
20240229,095300,4298603800,36850,36850,36900,36850,1067
|
|
20240229,095200,4259270850,36850,36950,37000,36800,5574
|
|
20240229,095100,4053706250,36950,36950,37000,36950,1378
|
|
20240229,095000,4002744450,36950,37000,37000,36900,345
|
|
20240229,094900,3989989950,37000,36900,37000,36900,1629
|
|
20240229,094800,3929867650,36950,36900,36950,36900,421
|
|
20240229,094700,3914315900,36950,36950,37000,36950,744
|
|
20240229,094600,3886822400,36900,36850,36950,36850,1407
|
|
20240229,094500,3834925150,36900,36900,36900,36850,3842
|
|
20240229,094400,3693232100,36950,37200,37200,36900,14343
|
|
20240229,094300,3161989950,37200,37300,37300,37200,2667
|
|
20240229,094200,3062716600,37250,37300,37300,37250,509
|
|
20240229,094100,3043737350,37250,37350,37350,37250,171
|
|
20240229,094000,3037365000,37300,37250,37450,37250,900
|
|
20240229,093900,3003798850,37250,37300,37350,37250,1144
|
|
20240229,093800,2961151400,37400,37300,37400,37300,177
|
|
20240229,093700,2954541800,37300,37400,37400,37300,234
|
|
20240229,093600,2945793200,37400,37350,37400,37250,575
|
|
20240229,093500,2924337400,37300,37300,37300,37300,211
|
|
20240229,093400,2916467100,37250,37200,37400,37200,429
|
|
20240229,093300,2900492800,37200,37300,37300,37200,2758
|
|
20240229,093200,2797808850,37400,37400,37400,37300,109
|
|
20240229,093100,2793736650,37400,37150,37400,37150,2142
|
|
20240229,093000,2714030550,37150,37200,37250,37150,1013
|
|
20240229,092900,2676351300,37200,37250,37250,37150,2786
|
|
20240229,092800,2572707350,37300,37350,37350,37200,3657
|
|
20240229,092700,2436365150,37400,37400,37400,37300,696
|
|
20240229,092600,2410343300,37300,37350,37350,37300,1418
|
|
20240229,092500,2357417500,37350,37400,37400,37350,597
|
|
20240229,092400,2335116650,37400,37450,37450,37350,2369
|
|
20240229,092300,2246572850,37450,37500,37500,37400,937
|
|
20240229,092200,2211485200,37500,37550,37550,37450,70
|
|
20240229,092100,2208861600,37450,37450,37550,37400,168
|
|
20240229,092000,2202573100,37500,37500,37500,37350,1429
|
|
20240229,091900,2149112150,37500,37600,37600,37450,291
|
|
20240229,091800,2138213450,37600,37450,37650,37450,2351
|
|
20240229,091700,2049828550,37650,37300,37650,37300,1960
|
|
20240229,091600,1976318400,37300,37500,37500,37300,787
|
|
20240229,091500,1946904300,37400,37050,37400,37050,993
|
|
20240229,091400,1909950450,37050,37200,37200,37050,7624
|
|
20240229,091300,1627141350,37150,37300,37400,37150,977
|
|
20240229,091200,1590765750,37350,37200,37350,37150,816
|
|
20240229,091100,1560310550,37150,37200,37400,37150,2252
|
|
20240229,091000,1476490150,37200,37500,37500,37000,11495
|
|
20240229,090900,1050098850,37500,37350,37500,37200,4678
|
|
20240229,090800,875540250,37350,37500,37500,37300,3222
|
|
20240229,090700,755099750,37500,37650,38000,37500,4859
|
|
20240229,090600,572442350,37600,38100,38100,37600,7564
|
|
20240229,090500,286808550,38050,38050,38050,37850,2761
|
|
20240229,090400,181958500,38050,38100,38100,38050,257
|
|
20240229,090300,172171750,38100,38150,38150,38050,77
|
|
20240229,090200,169239150,38250,38150,38250,38100,1050
|
|
20240229,090100,129205450,38150,38400,38400,38150,920
|
|
20240229,090000,93966750,38400,38250,38400,38150,2445
|